usa_0469|FFIV|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0469|FFIV|1|F5 Networks Inc Total Current Assets (Quarterly) (USD)|F5 Networks Inc Cash and Short Term Investments (Quarterly) (USD)|F5 Networks Inc Inventories (Quarterly) (USD)|F5 Networks Inc Net PP&E (Quarterly) (USD)|F5 Networks Inc Goodwill and Intangibles (Quarterly) (USD)|F5 Networks Inc Total Liabilities (Quarterly) (USD)|F5 Networks Inc Total Current Liabilities (Quarterly) (USD)|F5 Networks Inc Total Long Term Liabilities (Quarterly) (USD)|F5 Networks Inc Total Deposits (Quarterly) (USD)|F5 Networks Inc Book Value (Quarterly) (USD)|F5 Networks Inc Retained Earnings (Quarterly) (USD)|F5 Networks Inc Treasury Stock (Quarterly) (USD)|F5 Networks Inc EV to Revenues|F5 Networks Inc EV to Earnings|F5 Networks Inc EV to Free Cash Flow|F5 Networks Inc EV to Assets (Quarterly)|F5 Networks Inc PS Ratio|F5 Networks Inc PE Ratio|F5 Networks Inc Price to Book Value|F5 Networks Inc PEG Ratio|F5 Networks Inc Debt to Equity Ratio|F5 Networks Inc Dividend Yield|F5 Networks Inc Shareholder Yield (TTM)|F5 Networks Inc Percent of Shares Outstanding Short|F5 Networks Inc Total Receivables (Quarterly) (USD)|F5 Networks Inc Total Payables (Quarterly) (USD)|F5 Networks Inc Total Capital Stock (Quarterly) (USD)|F5 Networks Inc Return on Invested Capital|F5 Networks Inc Quality Ratio Score|F5 Networks Inc Momentum Score|F5 Networks Inc Beta (1Y)|F5 Networks Inc Sustainable Growth Rate (TTM)|F5 Networks Inc Institutional Investor Ownership Percentage|F5 Networks Inc Average Diluted Shares Outstanding (Quarterly)|F5 Networks Inc Total Employees (Annual)|F5 Networks Inc EPS Diluted (Quarterly) (USD)|F5 Networks Inc Shares Outstanding|F5 Networks Inc Repurchase of Capital Stock (Quarterly) (USD)|F5 Networks Inc Ordinary Shares Number (Quarterly)|F5 Networks Inc Payout Ratio|F5 Networks Inc Quick Ratio (Quarterly)|F5 Networks Inc Normalized Diluted EPS (Quarterly) (USD)|F5 Networks Inc Stock Buybacks (Quarterly) (USD)|F5 Networks Inc Effective Tax Rate (TTM)|F5 Networks Inc Return on Equity|F5 Networks Inc Net Income (TTM) (USD)|F5 Networks Inc Revenue (TTM) (USD)|F5 Networks Inc Dividend Per Share (Quarterly) (USD)|F5 Networks Inc Revenue (Quarterly) (USD)|F5 Networks Inc Gross Profit (Quarterly) (USD)|F5 Networks Inc SG&A Expense (Quarterly) (USD)|F5 Networks Inc Pre-Tax Income (Quarterly) (USD)|F5 Networks Inc Net Income (Quarterly) (USD)|F5 Networks Inc Net Interest Income (Quarterly) (USD)|F5 Networks Inc Price (USD)|F5 Networks Inc Total Return Price (USD)|F5 Networks Inc Enterprise Value (USD)|F5 Networks Inc 30-Day Average Daily Volume|F5 Networks Inc 1 Year Price Returns (Daily)||
usa_0469|FFIV|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0469|FFIV|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
usa_0469|FFIV|5|91.3214285714|91.3214285714|91.3214285714|91.3214285714|91.3134328358|91.3214285714|91.3214285714|91.313253012|0|91.3214285714|91.3214285714|0|14.014571949|91.313253012|14.0383141762|91.3214285714|14.014571949|14|14.0035971223|14.0238095238|91.3214285714|1.45123537061|91.3048780488|18.8588807786|91.3214285714|91.3214285714|91.3214285714|91.3048780488|91.3086419753|31.0801687764|30.4403292181|91.3048780488|0|91.3023255814|314.12|91.3023255814|44.2643678161|91.2948717949|91.3214285714|91.313253012|91.3214285714|91.3023255814|91.3048780488|91.3116883117|91.3048780488|91.313253012|91.313253012|0|91.3023255814|91.3214285714|91.3214285714|91.3125|91.3023255814|0|14|14|14.0288288288|14.0252707581|14.0207156309||
usa_0469|FFIV|6|84|84|84|84|67|84|84|83|0|84|84|0|549|83|522|84|549|543|556|462|84|5383|82|411|84|84|84|82|81|237|243|82|0|86|25|86|174|78|84|83|84|86|82|77|82|83|83|0|86|84|84|80|86|0|558|558|555|554|531||
usa_0469|FFIV|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
usa_0469|FFIV|199809|||||||||||||||||||||||||||||||||||124||||||||||||||||||||||||||
usa_0469|FFIV|199812||||||||||||||||||||||||||||||||||25.3659||-0.1025||||||-0.1025|||||||3.2||||-2.6||||||||
usa_0469|FFIV|199903||||||||||||||||||||||||||||||||||25.3659||-0.1025||||||-0.1025|||||||3.2||||-2.6||||||||
usa_0469|FFIV|199906|34.4|26.9|0.7|1.9||7.6|7.6|||28.9|-12.1|||||19.6035|||25.6896||0|0||0.7818|5.9|3.5|45.8|||||||40||-0.0375|36.216||36.216||4.3158|-0.0375|||||||7.6|5.5|5||-1.5||20.5|20.5|715.528|1025540||25|33.905
usa_0469|FFIV|199909|39.8|27.8|0.6|2.8||10.846|10.9|-0.054||32|-9.8||43.5401|-280.7321||28.1741|38.9524||43.5469||0|0||0.8239|10.4|2.7|45.8|||||||36.322|187|0.0661|36.322||36.322|0|3.5046|0.0661||||-4.3|27.725||13.725|10.825|6.2||2.4||34|34|1231.606|970493.3333||69.375|56.565
usa_0469|FFIV|199912|81.1|60|0.9|3.8||14.8|14.8|||70.4|-5.6||82.7103|934.6032||27.4238|62.2953|3545.6581|72.2013||0|0|0|2.2032|16|3.5|79.3|5.7121||||5.7121||46.122||0.09|42.044||42.044|0|5.1351|0.09|-33.5||5.7121|2.5|43.725||19.2|13.9|7.2||4.2||57|57|2293.142|1209046.6667||47|45
usa_0469|FFIV|200003|88.821|64.304|1.566|5.273||18.95|18.95|||75.439|-1.413||39.3678|149.1959||14.6147|36.9482|2760.326|25.2283||0|0|0|5.1376|21.147|4.792|79.557|17.8892|2|||17.8892||46.21||0.09|42.542||42.542|0|4.5093|0.09|-0.297||17.8892|9.246|64.129||23.604|17.282|10.2||4.146||33.875|33.875|1840.3958|2085933.3333||23.345|16.125
usa_0469|FFIV|200006|95.373|62.311|1.63|9.211||22.699|22.699|||83.427|2.432||13.4501|76.0868||10.461|17.4857|119.7166|12.4272||0|0|0|16.056|26.912|4.664|83.504|25.1425|3|8|2.762|25.1425||46.008||0.085|42.978||42.978|0|3.9307|0.085|-0.68||25.1425|14.591|85.75||29.221|21.633|12.797|5.153|3.845||27.28|27.28|1001.036|1986846.6667|124.1611|22.595|29
usa_0469|FFIV|200009|100.815|53.199|5.231|13.524||34.735|34.497|0.238||87.685|3.848||7.8816|50.095|-195.5373|5.5681|10.6936|60.1221|8.8473||0|0|-4.7361|13.3|38.237|10.561|87.419|19.497|3|4|4.3804|19.497||46.93|496|0.03|43.226||43.226|0|2.6505|0.03|-0.326||19.497|13.607|108.672||36.647|25.657|16.4|2.213|1.416||17|17|861.4508|2241966.6667|-40.566|15.5|12.44
usa_0469|FFIV|200012|90.015|36.023|16.625|18.08||37.295|37.295|||80.089|-5.082||1.9188|356.9591|-75.7646|1.4505|2.3719|24.7966|2.9841||0|0|-0.5802|16.3189|30.838|14.006|87.313|0.6007|3|1|2.3179|0.6007||43.354||-0.205|43.43|-1.082|43.43|0|1.7928|-0.1935|0.106||0.6007|0.477|114.205||24.733|14.15|18.275|-11.367|-8.93||4.75|4.75|245.1306|2181926.6667|-84.0217|8.5|3.485
usa_0469|FFIV|200103|72.406|30.279|8.845|17.812||27.448|27.448|||72.634|-13.824||0.7962|-7.0868|-5.0818|0.8788|1.3423||1.5844||0|0|-0.9363|9.507|25.113|3.905|87.62|-15.542|3|1|6.6705|-15.542||43.834||-0.2|43.994|0|43.994|0|2.0181|-0.2219|-0.207|17.2765|-15.542|-12.411|117.668||27.067|11.668|17.128|-11.002|-8.742||2.67|2.67|105.2873|814353.3333|-92.1407|3.745|5.615
usa_0469|FFIV|200106|107.787|68.597|4.164|16.737||27.027|27.027|||107.096|-15.435||3.0763|-20.4403|-11.8725|2.7229|3.385||5.4004||0|0|-8.7482|7.3205|25.637|3.722|123.393|-20.7307|3|2|5.4965|-20.7307||44.388||-0.035|49.38|0|49.38|0|3.4867|-0.0426|-37.523|15.4745|-20.7307|-17.867|117.448||29.001|18.392|15.449|-0.982|-1.611||8.785|8.785|361.9764|1465360|-64.758|7.305|7.91
usa_0469|FFIV|200109|101.898|69.783|2.602|15.496||28.175|27.008|1.167||96.488|-26.942||2.0279|-5.1974|-9.7018|1.2837|2.3501||2.8644||0|0|-15.7326|10.984|22.628|4.46|123.393|-34.674|3|2|5.3236|-34.674||49.584|490|-0.24|49.528|0|49.528|0|3.4216|-0.2476|1.469|-15.34|-34.674|-30.79|107.367||26.566|19.241|19.101|-3.344|-11.507||4.64|4.64|238.1716|920073.3333|-66.9045|7.545|11.165
usa_0469|FFIV|200112|100.878|72.42|2.83|14.876||28.756|27.511|1.245||95.666|-29.013||4.4012|-19.6632|-22.5182|3.782|4.5768||5.6207|0|0|0|-6.9085|11.7571|20.548|3.607|124.643|-26.4739|3|4|5.8828|-26.4739||49.766||-0.04|50.416||50.416|0|3.3793|-0.0461|-1.251|-39.0529|-26.4739|-23.931|109.659||27.025|18.368|16.485|-1.882|-2.071||10.77|10.77|472.5445|1885560|126.7368|11.69|10.925
usa_0469|FFIV|200203|103.087|75.466|0.96|14.293||29.825|28.452|1.373||96.403|-30.783||4.8452|-30.3313|93.8836|4.0751|5.1208||6.3109|0|0|0|-6.7032|27.8286|20.649|4.197|126.877|-18.1075|3|10|3.8489|-18.1075||50.406||-0.035|50.762||50.762|0|3.3781|-0.0382|-2.234|-115.2977|-18.1075|-16.959|109.693||27.101|19.27|16.347|-1.669|-1.77||11.62|11.62|531.3152|3408153.3333|408.3152|6.51|5.905
usa_0469|FFIV|200206|103.762|78.912|0.332|13.123||32.066|30.635|1.431||93.482|-35.129||1.3664|-8.7423|25.2067|1.3713|1.9469||2.3376|-0.5759|0|0|-1.3071|16.1473|20.278|4.463|128.144|-20.1315|3|5|4.8122|-20.1315||51.074||-0.085|51.346||51.346|0|3.2378|-0.0558|-1.266|-77.5034|-20.1315|-19.694|107.757||27.065|19.48|16.305|-4.2|-4.346||4.89|4.89|149.8875|861226.6667|-46.1588|6.26|6.25
usa_0469|FFIV|200209|105.799|80.333|0.349|12.211||32.604|31.289|1.315||93.685|-35.552||1.6001|-13.2321|24.357|0.9021|2.2807||2.6886||0|0|-2.8225|15.5267|20.404|3.685|128.876|-9.0494|3|4|3.7469|-9.0494||51.46|467|-0.01|51.46||51.46|0|3.2196|-0.0083|-0.732|-6.0214|-9.0494|-8.61|108.266||27.075|20.669|16.489|-0.37|-0.423||3.775|3.775|172.4223|878646.6667|-25.5556|4.695|7.01
usa_0469|FFIV|200212|86.663|61.865|0.253|11.898||32.798|31.426|1.372||96.112|-35.032||1.9073|-36.1273|30.889|1.6868|2.5791||3.0617||0|0|-2.1549|13.639|19.322|4.152|130.663|-6.3312|3|3|3.1453|-6.3312||53.87||0.01|52.014||52.014|0|2.5834|0.0039|-1.787|-9.2576|-6.3312|-6.019|108.297||27.056|20.838|16.109|0.73|0.52||5.37|5.37|206.4989|990906.6667|-49.6667|6.48|6.985
usa_0469|FFIV|200303|88.833|63.159|0.496|11.071||34.711|33.272|1.439||99.063|-34.217||2.6883|-78.5469|56.4514|2.0163|3.2345||3.6727||0|0|-1.867|12.4456|20.55|4.159|133.25|-3.5865|3|3|3.1271|-3.5865||54.988||0.015|52.714||52.714|0|2.5159|0.0104|-2.43|-20.8729|-3.5865|-3.434|109.213||28.017|21.539|15.961|0.999|0.815||6.315|6.315|291.1301|1111313.3333|-46.6997|6.89|8.66
usa_0469|FFIV|200306|89.576|64.164|0.667|10.495||35.553|34.047|1.506||104.231|-32.818||3.5094|165.7279|55.1714|2.7399|4.0962|207.75|4.5065||0|0|-2.1252|11.2341|20.372|3.896|137.647|2.3748|3|9|2.2325|2.3748||56.934||0.025|53.81||53.81|0|2.4829|0.0194|-4.554|20.5842|2.3748|2.311|111.337||29.189|22.408|16.393|1.551|1.399||8.31|8.31|383.2716|1084486.6667|80.7359|9.375|9.805
usa_0469|FFIV|200309|69.744|44.878|0.762|10.079|24.188|37.744|36.009|1.735||110.429|-31.465||4.4605|118.022|40.1094|3.2554|5.0734|252.875|5.3802||0|0|-2.434|9.2264|19.325|3.714|141.709|4.0584|3|8|2.6829|4.0584||54.806|507|0.0247|54.806||54.806|0|1.783|0.0303|-4.062|17.2672|4.0584|4.087|115.895||31.633|24.205|17.078|1.66|1.353||9.62|9.62|496.6217|1212440|154.8344|12.505|12.91
usa_0469|FFIV|200312|161.13|137.902|1.158|9.871|24.188|39.764|37.793|1.971||232.532|-27.664||5.5472|93.6954|54.0772|2.5353|5.9387|171.0472|6.2282||0|0|-15.5899|5.7237|17.496|2.67|259.837|5.735|3|8|0.9563|5.735||66.242||0.055|65.996||65.996|0|4.1118|0.0525|-118.077|12.3796|5.735|7.368|124.92||36.081|27.77|18.301|4.199|3.801||12.55|12.55|642.8923|1096126.6667|132.1067|17|16.5
usa_0469|FFIV|200403|157.156|130.818|1.905|10.272|24.188|45.775|43.577|2.198||252.201|-21.709||6.4417|81.9271|57.0899|3.439|6.5064|117.8073|4.0536||0|0|-12.117|11.3663|19.158|5.397|273.263|7.8326|3|8|1.7758|7.8326||73.892||0.08|68.336||68.336|0|3.4416|0.0698|-13.326|9.1319|7.8326|12.508|137.55||40.647|31.222|19.775|6.355|5.955||16.91|16.91|804.6941|2801980|162.6524|12.745|14.84
usa_0469|FFIV|200406|138.587|112.43|1.868|12.007|48.998|51.193|48.776|2.417||261.718|-14.293||5.3945|43.2587|27.8192|2.561|5.7979|70.6601|3.4608|0.0812|0|0|-15.2445|16.4422|19.789|6.348|277.009|9.6373|3|8|3.427|9.6373||73.938||0.1|69.018||69.018|0|2.7107|0.089|-3.839|7.2684|9.6373|18.525|152.604||44.243|34.144|20.976|7.763|7.416||13.24|13.24|742.0107|2327526.6667|36.6822|13.095|12.285
usa_0469|FFIV|200409|173.572|140.501|1.696|11.954|50.067|52.708|46.48|6.228||307.645|1.488||6.1138|25.2878|29.8693|2.5493|6.6623|58.2432|3.9945|0.1004|0|0|-13.0734|14.893|22.665|4.84|306.655|15.5978|3|7|2.8913|15.5978||69.544|613|0.2755|69.544||69.544|0|3.5105|0.2678|-3.226|-30.3153|15.5978|36.328|171.19||50.219|38.655|23.155|9.56|19.156||15.23|15.23|932.9919|1631453.3333|53.8131|19.975|21.525
usa_0469|FFIV|200412|206.655|163.712|1.728|12.969|50.067|55.627|53.329|2.298||351.862|11.481||9.4771|37.7508|44.5729|3.9392|10.1392|47.9575|5.7302|0.0789|0|0|-2.3587|9.4551|28.101|7.746|341.318|15.1214|3|9|3.5463|15.1214||75.636||0.13|72.614||72.614|0|3.5968|0.1184|-21.331|-7.5367|15.1214|42.52|195.118||60.009|46.095|24.646|15.862|9.993||24.36|24.36|1622.3772|1991206.6667|92.9392|23.97|27.545
usa_0469|FFIV|200503|247.378|196.126|2.095|13.108|50.067|59.919|57.582|2.337||397.951|23.593||9.6589|34.8105|43.9721|3.7008|10.4857|47.7067|5.8214|0.1113|0|0|-2.7605|9.8288|34.822|7.207|376.258|15.4886|3|9|3.4826|15.4886||77.842||0.155|74.89||74.89|0|4.0108|0.1416|-23.794|6.9273|15.4886|48.677|222.201||67.73|52.002|26.739|19.115|12.112||25.245|25.245|1884.6295|2835460|52.741|21.39|25.605
usa_0469|FFIV|200506|263.531|208.117|2.288|15.563|50.067|65.097|62.396|2.701||440.349|37.57||6.7311|29.7742|34.5225|3.1783|7.5209|34.0827|4.2512|0.1392|0|0|-3.7382|12.361|37.749|6.201|403.641|15.332|3|10|3.822|15.332||78.866||0.16|76.774||76.774|0|3.9404|0.1437|-19.48|17.679|15.332|53.954|251.022||73.064|56|29.535|21.004|12.693||23.635|23.635|1495.6468|2580086.6667|111.1458|21.09|20.645
usa_0469|FFIV|200509|294.664|236.181|2.699|16.158|49.677|77.572|67.608|9.964||460.167|29.7||5.7802|29.0002|26.8013|2.6806|6.4852|29.9395|3.7677|0.1734|0|0|-4.105|14.3862|41.703|7.668|0|12.693|3|9|3.0277|12.693||77.522|792|0.19|77.186||77.186|0|4.1102|0.1656|-4.262|37.1427|12.693|49.705|281.41||80.607|62.149|32.913|23.095|14.907||21.735|21.735|1450.9654|1773266.6667|51.5214|26.015|26.49
usa_0469|FFIV|200512|324.795|258.846|2.698|19.076|81.652|84.153|73.747|10.406||504.624|68.442||7.053|36.5077|26.1207|3.4062|7.7546|44.3622|4.8265|1.7636|0|0|-2.9804|10.002|49.203|12.965|437.642|12.7458|3|8|1.2377|12.7458||81.61||0.185|79.186||79.186|0|4.1771|0.1626|-19.949|37.5506|12.7458|54.933|309.488||88.087|68.52|36.262|24.75|15.221||28.595|28.595|1984.7925|1735160|16.7236|32.305|33.9
usa_0469|FFIV|200603|415.191|344.006|3.024|23.669|81.652|93.133|81.903|11.23||543.614|84.509||8.2767|43.8752|26.9827|4.0577|9.0023|51.1377|5.5891|2.7999|0|0|-2.0773|12.1476|51.953|14.605|460.789|12.547|3|7|0.7784|12.547||83.254||0.195|80.776||80.776|0|4.8345|0.1664|-17.128|37.9924|12.547|58.888|335.874||94.116|72.829|38.31|26.12|16.067||36.245|36.245|2561.5299|1948713.3333|28.6593|29.28|24.26
usa_0469|FFIV|200606|454.496|373.028|7.888|29.96|81.701|107.045|94.543|12.502||567.289|77.953||5.193|28.4884|15.2804|2.6683|6.1572|35.274|3.8414|3.1722|0|0|-2.1546|10.0081|56.683|17.64|0|12.5515|3|3|-0.108|12.5515||83.318||0.205|81.24||81.24|0|4.5451|0.1695|-5.466|37.6376|12.5515|63.16|362.939||100.129|77.611|42.539|27.314|16.965||26.74|26.74|1744.2083|2700426.6667|4.9494|23.17|25.045
usa_0469|FFIV|200609|462.975|374.173|5.763|29.951|92.109|113.053|99.637|13.416||616.458|95.705||4.6409|27.5194|15.4528|2.4899|5.6817|32.6774|3.6267|4.5682|0|0|-2.0204|6.85|62.75|13.174|0|12.2588|3|8|1.1931|12.2588||81.556|1068|0.2177|81.556||81.556|0|4.3851|0.1745|-1.715|38.6394|12.2588|66.005|394.049||111.717|86.936|49.476|29.385|17.752||26.86|26.86|1684.375|1744440|20.9612|33.095|37.405
usa_0469|FFIV|200612|507.408|415.323|5.73|29.951|81.701|131.026|115.129|15.897||656.544|118.058||6.8029|36.0425|25.5597|3.3471|7.7749|46.3019|4.9555|1.7404|0|0|-1.0304|4.0665|67.246|12.879|0|12.6599|3|8|5.2662|12.6599||84.636||0.265|82.236||82.236|0|4.1916|0.2143|-7.131|37.1373|12.6599|73.137|425.992||120.03|93.506|51.873|33.525|22.353||37.105|37.105|2680.6599|1588080|34.9863|35.705|36.31
usa_0469|FFIV|200703|538.542|431.26|7.915|31.693|81.701|139.579|123.286|16.293||696.521|138.014||6.1774|30.5386|20.9074|2.8134|7.2071|41.8108|4.6407|1.4126|0|0|-0.6822|4.471|73.142|23.012|0|12.5025|3|5|3.7958|12.5025||169.56||0.12|83.4892||83.4892|0|4.0913|0.0941|-4.678|37.4352|12.5025|77.026|459.481||127.605|98.79|56.044|32.89|19.956||33.34|33.34|2631.5132|1847853.3333|0.913|38.39|40.63
usa_0469|FFIV|200706|505.04|393.939|9.278|33.307|81.701|144.97|126.658|18.312||741.84|159.823||6.4749|36.65|25.8605|3.3835|9.3029|50.5159|4.8905|4.9116|0|0|-0.6682|5.6157|77.693|23.225|0|12.4853|3|9|3.0711|12.4853||85.31||0.255|84.2301||84.2301|0|3.7237|0.2025|-9.158|37.3862|12.4853|81.87|491.777||132.425|102.788|57.533|34.954|21.809||40.3|40.3|2975.0994|1769573.3333|73.0777|43.345|34.97
usa_0469|FFIV|200709|386.65|258.465|10.672|36.024|233.997|173.711|153.41|20.301||770.577|172.705||6.0946|37.3973|21.9011|3.0495|8.6177|46.9414|4.5712|4.0772|0|0|-0.7421|4.4774|91.774|25.525|0|11.0571|3|9|1.4033|11.0571||86.052|1582|0.145|84.379||84.379|0|2.283|0.1952|-2.322|39.6991|11.0571|77|525.667||145.607|112.259|59.361|26.324|12.882||37.19|37.19|2997.1648|1630596.6667|39.1531|36.03|26.42
usa_0469|FFIV|200712|484.28|350.524|10.189|37.234|233.997|182.374|155.996|26.378||810.037|190.456||4.3552|28.6203|14.4731|2.0879|6.0737|38.2293|3.3064||0|0|-0.9113|4.5561|98.764|24.973|0|9.8487|3|3|1.7713|9.8487||86.141||0.21|84.943||84.943|0|2.8801|0.1666|-5.918|41.2873|9.8487|72.398|559.821||154.184|118.945|71.604|29.141|17.751||28.52|28.52|2289.384|1751580|-21.1039|23.53|22.16
usa_0469|FFIV|200803|476.564|331.378|8.577|40.716|231.968|193.396|161.238|32.158||744.583|208.201||2.2915|16.3067|8.735|1.2202|3.6579|26.274|2.0164|18.9581|0|0|5.3546|10.7131|101.797|22.535|0|9.3246|3|3|2.18|9.3246||83.805||0.21|81.227|-100|81.227|0|2.6866|0.1693|96.426|41.2691|9.3246|70.187|591.357||159.141|122.453|72.537|29.087|17.745||18.17|18.17|1282.8371|2181466.6667|-45.1386|22.63|30.05
usa_0469|FFIV|200806|408.059|267.296|9.662|47.632|231.892|201.979|169.245|32.734||732.494|227.335||3.6292|29.8154|15.0269|2.154|4.3648|36.8902|3.3274|25.8098|0|0|6.4766|11.086|98.064|13.159|0|8.8843|4|4|2.2458|8.8843||81.951||0.23|80.232|-50|80.232|0|2.1588|0.2019|59.492|41.5258|8.8843|67.512|624.517||165.585|127.407|73.942|30.904|19.134||28.42|28.42|2146.1484|2611200|-27.3546|29.15|34.11
usa_0469|FFIV|200809|323.369|190.186|10.148|47.557|231.892|220.964|186.821|34.143||718.259|247.036||3.106|22.3195|10.0081|1.7664|3.7095|34.4906|3.0131|1.827|0|0|10.8154|11.6057|97.057|13.092|0|9.8427|4|7|3.4938|9.8427||80.788|1694|0.24|79.094|-50|79.094|0|1.5375|0.2106|50|37.1482|9.8427|74.331|650.173||171.263|132.35|75.093|29.132|19.701||23.38|23.38|1939.7453|2860263.3333|-37.1336|24.82|24.9
usa_0469|FFIV|200812|423.199|278.487|15.562|46.596|231.892|245.809|208.175|37.634||740.609|268.459||2.3843|19.773|9.193|1.5636|2.7951|24.5506|2.4231|1.859|0|0|12.4073|9.8822|100.472|24.095|0|10.4116|4|9|1.2766|10.4116||80.003||0.27|79.3931|-20|79.094|0|1.8204|0.2444|20|34.5629|10.4116|78.003|661.558||165.569|129.546|75.243|30.08|21.423||22.86|22.86|1550.2058|2125116.6667|-26.2003|22.17|20
usa_0469|FFIV|200903|396.423|258.521|15.036|42.852|231.892|238.446|199.044|39.402||744.517|287.445||2.0704|17.7271|7.5029|1.4291|2.5618|21.8526|2.2255|0.7768|0|0|9.4349|11.1362|90.067|20.781|0|10.7655|4|9|1.1026|10.7655||79.57||0.24|78.5535|-27.437|79.094|0|1.7513|0.2606|27.437|31.4053|10.7655|79.244|656.566||154.149|117.567|63.988|25.409|18.986||20.95|20.95|1369.7138|1994106.6667|15.2999|27.27|31.76
usa_0469|FFIV|200906|401.445|264.069|13.59|40.237|231.892|243.176|202.165|41.011||774.412|310.221||3.5892|29.5989|12.5821|2.4109|4.0856|33.9694|3.5124|1.7404|0|0|4.1698|7.6053|91.635|16.386|0|11.1697|5|10|1.0972|11.1697||79.612||0.29|78.515|-15.874|78.515|0|1.7595|0.2648|15.874|30.3204|11.1697|82.886|649.212||158.231|124.566|68.191|34.332|22.776||34.61|34.61|2356.525|2342596.6667|10.5281|37.12|34.5
usa_0469|FFIV|200909|468.182|317.128|13.819|39.371|231.883|269.625|223.014|46.611||799.02|338.571||4.314|30.7791|14.6632|2.6364|4.846|34.4609|3.9229|1.2009|0|0|2.7895|2.9408|106.973|18.891|0|12.118|5|8|0.6722|12.118||80.25|1646|0.35|79.094|-24.125|79.094|0|1.9017|0.3358|24.125|30.4699|12.118|91.535|653.079||175.13|138.674|73.014|41.827|28.35||39.63|39.63|2817.3672|1461428.4667|77.3733|44.89|47.03
usa_0469|FFIV|200912|526.313|370.162|14.819|38.481|233.526|290.976|236.749|54.227||848.768|367.85||5.8979|38.4408|20.2185|3.3522|6.4307|45.7304|5.2175|1.5585|0|0|1.9671|3.1045|108.657|12.694|0|12.7185|5|8|1.0215|12.7185||80.333||0.36|79.117|-15|79.117|0|2.0225|0.3463|15|32.3802|12.7185|99.391|678.666||191.156|152.027|81.595|45.417|29.279||52.97|52.97|3851.776|1065666.6667|147.3311|49.43|55.8
usa_0469|FFIV|201003|525.823|385.249|16.472|37.058|233.526|299.534|238.4|61.134||887.576|400.994||6.1776|39.747|22.3224|3.8019|6.7682|43.7092|5.5189|1.6503|0|0|1.5311|3.9793|89.385|11.733|0|14.0036|5|9|1.2942|14.0036||80.737||0.41|79.482|-20|79.482|0|1.9909|0.392|20|34.6387|14.0036|113.549|730.585||206.068|164.652|85.66|52.149|33.144||61.63|61.63|4513.2267|1201136.6667|193.9765|68.43|70.33
usa_0469|FFIV|201006|560.086|398.356|17.747|35.991|233.526|325.671|259.308|66.363||941.602|441.489||7.6302|38.7426|22.3899|4.0131|8.1662|52.7376|6.7146|1.1827|0|0|1.4428|7.2781|102.829|22.657|0|15.4383|6|9|0.6012|15.4383||81.031||0.5|79.977|-20|79.977|0|1.9328|0.4721|20|35.3624|15.4383|131.268|802.828||230.474|185.895|94.877|63.69|40.495||68.57|68.57|5574.4745|1800360|123.0113|87.83|87.43
usa_0469|FFIV|201009|605.955|428.496|18.815|34.157|234.7|358.494|287.085|71.409||1003.698|489.724||9.9688|52.352|29.29|5.8091|10.4807|64.4506|8.9227|1.1518|0|0|0.8991|6.2386|112.132|21.18|0|16.8673|6|10|1.2875|16.8673||81.586|2012|0.59|80.355|-20|80.355|0|1.8832|0.5895|20|36.3906|16.8673|151.153|881.972||254.274|207.446|99.572|76.371|48.235||103.81|103.81|8003.2661|1529117|165.2562|117.7|131.88
usa_0469|FFIV|201012|684.539|485.572|18.184|35.52|234.7|400.738|327.866|72.872||1075.099|545.387||11.9968|56.453|35.2801|6.7911|12.4937|73.2097|10.9688|1.1899|0|0|0.8089|5.1644|141.986|31.254|0|18.6616|6|10|1.2176|18.6616||81.648||0.68|80.732|-24.998|80.732|0|1.9141|0.6589|24.998|35.3496|18.6616|177.537|959.75||268.934|219.971|107.509|82.401|55.663||130.16|130.16|10580.8621|2615156.6|163.5802|108.38|118.01
usa_0469|FFIV|201103|690.839|475.256|18.154|37.533|234.7|426.22|342.085|84.135||1112.303|600.962||7.9663|39.0216|22.4777|5.0718|8.5251|46.1927|7.5633|0.5894|0|0|1.3472|3.9467|142.903|30.827|0|19.916|6|10|1.0929|19.916||81.622||0.68|80.709|-46.528|80.709|0|1.807|0.6674|46.528|34.9156|19.916|199.968|1031.254||277.572|226.899|109.178|84.782|55.575||102.57|102.57|7645.7013|3919857.8|55.5414|101.36|113.58
usa_0469|FFIV|201106|797.228|585.334|17.941|42.323|234.7|431.966|349.017|82.949||1165.168|663.511||7.7828|37.4504|23.2768|5.2061|8.2803|42.7796|7.6429|0.57|0|0|1.5902|4.8072|154.741|34.07|0|20.9539|7|9|1.4561|20.9539||81.497||0.77|80.727|-50|80.727|0|2.1205|0.7539|50|33.4674|20.9539|222.022|1091.493||290.713|238.265|114.759|90.15|62.549||110.25|110.25|8025.9984|2319762.5333|38.7766|93.48|81.57
usa_0469|FFIV|201109|763.673|542.55|17.149|47.998|234.691|463.113|372.307|90.806||1105.436|731.121||5.0736|21.0471|15.8974|3.2391|5.6697|27.886|5.2552|0.4217|0|0|4.8286|4.6571|165.676|38.385|0|22.0991|6|3|1.2561|22.0991||80.963|2488|0.83|79.145|-150|79.145|0|1.9023|0.83|150|33.0849|22.0991|241.397|1151.834||314.615|258.695|122.812|103.418|67.61||71.05|71.05|5537.8014|2555040.2667|-24.5471|103.95|113.03
usa_0469|FFIV|201112|804.102|556.537|17.493|50.87|234.691|528.499|432.754|95.745||1170.19|797.613||6.5766|31.1026|21.4094|4.6182|7.2204|34.5034|7.3434|0.6249|0|0|3.3447|3.1411|187.862|129.934|379.349|22.4074|7|4|2.8681|22.4074||79.822||0.83|79.169|-34.473|79.169|0|1.7201|0.83|34.473|33.6247|22.4074|252.226|1205.332||322.432|266.826|127.915|101.65|66.492||106.12|106.12|7575.1611|1641656.7667|-19.3289|119.74|124.96
usa_0469|FFIV|201203|746.518|489.611|17.023|52.279|347.901|541.053|433.886|107.167||1217.218|866.254||8.3455|38.3613|24.5968|5.788|9.0057|43.1029|9.0717|1.0108|0|0|2.6698|2.044|184.043|29.904|0|22.9877|6|7|2.8876|22.9877||79.775||0.86|79.035|-50.303|79.035|0|1.5526|0.86|50.303|33.8961|22.9877|265.292|1267.382||339.622|282.028|133.78|106.108|68.641||134.96|134.96|10059.097|1068042|40.1798|133.93|103.48
usa_0469|FFIV|201206|782.887|519.657|17.038|54.257|347.901|555.898|446.64|109.258||1282.168|938.59||5.9562|26.7082|17.87|3.9971|6.4322|30.7751|6.604|0.89|0|0|3.6201|4.6945|193.705|32.007|0|23.1541|7|6|3.0033|23.1541||79.655||0.91|79.013|-50|79.013|0|1.5972|0.91|50|34.9524|23.1541|275.079|1329.303||352.634|292.347|135.362|111.713|72.336||99.56|99.56|7548.8391|1986363.8333|3.2819|93.38|97.49
usa_0469|FFIV|201209|776.081|532.151|17.41|59.604|369.517|581.801|466.029|115.772||1329.4|1006.307||5.9402|27.9977|18.2954|4.0313|6.4134|31.0481|6.5639|1.1958|0|0|2.2433|3.8406|185.172|35.647|326.922|22.5399|6|9|3.5729|22.5399||79.618|3029|0.85|78.715|-50|78.715|0|1.5392|0.85|50|36.3311|22.5399|275.186|1377.247||362.559|299.878|140.313|112.743|67.717||104.64|104.64|7896.3766|1695198.7|43.9365|82.59|93.68
usa_0469|FFIV|201212|791.789|517.737|18.723|62.026|348.239|651.353|529.578|121.775||1386.299|1075.8||5.2076|25.5789|15.3844|3.4921|5.6412|28.2493|5.7953|1.7035|0|0|2.624|5.6223|209.078|32.221|315.039|21.7835|7|3|2.9091|21.7835||79.278||0.88|78.574|-50|78.574|0|1.3724|0.88|50|36.9474|21.7835|278.187|1420.266||365.451|304.566|146.941|110.634|69.493||97.15|97.15|7172.101|1309247.4|-7.1926|104.88|94.43
usa_0469|FFIV|201303|804.424|522.848|17.963|63.182|447.799|637.73|520.744|116.986||1428.179|1139.212||4.5142|23.6639|13.5516|3.1266|4.9441|25.8953|5.1538|2.0214|0|0|2.8645|6.552|192.796|39.1|294.875|20.544|6|2|2.3864|20.544||79.114||0.8|78.38|-50|78.38|0|1.3743|0.8|50|36.4747|20.544|272.958|1430.876||350.232|289.93|144.92|94.594|63.412||89.08|89.08|6459.2424|1484797.1|-33.8454|76.43|83.21
usa_0469|FFIV|201306|834.309|551.325|18.26|63.72|447.799|659.617|529.948|129.669||1488.186|1207.39||3.4069|17.9913|11.7289|2.2516|3.8019|19.9128|3.7795|4.7469|0|0|3.7124|5.7944|205.138|28.691|290.143|19.4382|7|3|3.3404|19.4382||78.864||0.86|78.305|-50|78.305|0|1.4274|0.86|50|36.7413|19.4382|268.8|1448.544||370.302|305.385|147.233|106.951|68.178||68.8|68.8|4874.8972|1523592.7|-25.8392|87.8|83.38
usa_0469|FFIV|201309|816.371|542.143|19.026|63.522|591.858|691.842|551.35|140.492||1538.712|1283.621||4.5727|22.2081|13.5586|2.761|5.0112|27.0301|4.8214|14.1391|0|0|2.9847|6.8516|204.205|41.509|262.505|19.3364|6|3|3.3487|19.3364||78.923|3356|0.97|78.09|-50|78.09|0|1.3537|0.97|50|36.6996|19.3364|277.314|1481.314||395.329|328.386|146.348|125.913|76.231||85.808|85.808|6623.7905|1192219.0333|-17.8124|81.535|82.26
usa_0469|FFIV|201312|870.943|578.191|19.051|62.157|523.727|760.769|613.971|146.798||1454.07|1351.669||4.3199|22.9486|12.6514|2.8584|4.7726|25.4815|4.5111|13.7787|0|0|5.0659|8.7229|220.784|38.151|109.949|18.9069|7|3|2.8797|18.9069||77.822||0.87|76.04|-200|76.04|0|1.3013|0.87|200|36.8485|18.9069|275.869|1522.315||406.452|333.569|160.303|109.379|68.048||90.86|90.86|6399.1702|1429806.3667|-13.5471|107.02|112.34
usa_0469|FFIV|201403|950.419|623.76|20.71|61.608|517.611|751.261|597.843|153.418||1414.939|1400.86||5.1103|26.2136|15.187|3.4137|5.7257|31.6514|5.7477|5.9405|0|0|5.612|10.3782|223.472|40.371|21.32|19.2582|7|6|1.0835|19.2582||76.244||0.91|75.2|-150|75.2|0|1.4171|0.91|150|37.7446|19.2582|282.098|1592.126||420.043|344.381|166.285|110.887|69.641||106.63|106.63|7779.4289|1489739.9333|19.8264|105.17|108.55
usa_0469|FFIV|201406|945.123|611.363|23.143|62.65|556.957|774.771|611.22|163.551||1400.714|1388.836||4.8144|26.1814|15.5513|3.5309|5.36|30.3213|5.8581|6.139|0|0|6.6388|8.9838|243.072|36.399|18.712|20.1047|8|8|0.4583|20.1047||75.369||1.05|74.415|-150.542|74.415|0|1.3979|1.05|150.542|38.031|20.1047|293.393|1662.109||440.285|360.823|167.718|127.272|79.473||111.44|111.44|7665.1423|1008278.5667|47.1054|112.59|124.19
usa_0469|FFIV|201409|998.848|645.379|24.471|66.791|622.22|815.64|636.981|178.659||1369.31|1363.141||4.6586|25.9299|16.3078|3.693|5.2112|29.0318|6.364|2.6047|0|0|7.4652|6.4152|242.242|58.682|15.753|21.6769|7|9|-0.4647|21.6769||74.625|3834|1.26|73.39|-150|73.39|0|1.3935|1.26|150|37.4308|21.6769|311.183|1732.046||465.266|383.314|170.432|149.804|94.021||118.74|118.74|8068.9496|866425|36.0496|122.98|129.19
usa_0469|FFIV|201412|1026.857|654.104|27.582|66.636|556.957|880.647|695.624|185.023||1355.777|1362.712||5.3331|26.571|17.3978|3.947|5.8783|32.7482|7.2172|1.9656|0|0|6.3338|4.6302|255.864|41.223|5.105|23.747|8|10|-0.0901|23.747||73.857||1.21|72.673|-149.98|72.673|0|1.3081|1.21|149.98|36.4642|23.747|332.211|1788.387||462.793|383.445|181.07|134.909|89.076||130.465|130.465|9237.1562|769600.7|57.936|111.62|118.115
usa_0469|FFIV|201503|1052.124|666.467|29.343|68.746|556.957|899.883|697.726|202.157||1321.396|1313.937||4.1128|21.7329|13.8113|3.4077|4.6301|24.4553|6.2328|0.9674|0|0|7.375|6.9769|262.624|34.683|20.683|25.3783|7|6|2.0092|25.3783||72.711||1.18|71.655|-156.883|71.655|0|1.3316|1.18|156.883|36.4541|25.3783|348.299|1840.487||472.143|389.547|182.171|136.121|85.729||114.94|114.94|7569.5587|914872.9667|7.1113|122.02|125.69
usa_0469|FFIV|201506|1185.508|797.707|30.026|83.507|556.957|935.249|717.447|217.802||1327.102|1334.47||4.6226|21.4021|14.1652|3.4245|5.1377|27.1362|6.9429|0.8944|0|0|7.1018|8.3423|261.068|48.986|5.987|26.7185|8|8|2.0278|26.7185||71.957||1.29|71.003|-150|71.003|0|1.4758|1.29|150|35.5513|26.7185|361.998|1883.788||483.586|397.927|183.46|140.85|93.172||120.35|120.35|8507.7913|766961.2667|15.8875|134.14|121.41
usa_0469|FFIV|201509|1188.14|774.342|33.717|95.909|614.761|995.562|755.123|240.439||1316.728|1321.857||3.9111|20.1297|11.8538|3.1776|4.474|23.2794|6.1529|0.7698|0|0|7.4718|10.8446|279.434|74.105|10.159|27.2793|7|7|1.9255|27.2793||71.377|4178|1.36|70.138|-149.995|70.138|0|1.3955|1.36|149.995|34.975|27.2793|365.014|1919.823||501.301|416.643|191.379|149.464|97.037||115.8|115.8|7367.7645|944308.9|-5.7502|110.2|103
usa_0469|FFIV|201512|1208.133|791.502|33.571|99.946|555.965|1053.553|802.583|250.97||1262.528|1262.983||3.1687|16.066|9.8466|2.5364|3.6785|19.3333|5.2081|0.8319|0|0|9.8545|8.869|279.158|37.556|16.055|27.7704|8|4|0.9534|27.7704||69.878||1.28|68.751|-200.035|68.751|0|1.334|1.28|200.035|34.5315|27.7704|365.654|1946.516||489.486|403.803|191.709|132.084|89.716||96.96|96.96|6083.3293|1126045.0667|-26.6365|93.78|96.17
usa_0469|FFIV|201603|1193.981|775.005|35.179|107.545|555.965|1061.146|800.435|260.711||1180.994|1169.371||3.2908|17.7715|10.1723|2.8165|3.8441|20.4853|5.7006|1.3346|0|0|9.8742|8.9654|266.185|37.243|25.181|27.723|7|5|0.8259|27.723||67.804||1.11|66.981|-200.042|66.981|0|1.3008|1.1964|200.042|33.8858|27.723|355.34|1958.05||483.677|401.447|191.272|115.066|75.415||105.85|105.85|6405.6248|736455.4|-8.0706|104.75|110.2
usa_0469|FFIV|201606|1207.963|810.708|33.805|115.135|555.965|1066.718|799.41|267.308||1187.065|1190.386||3.6849|19.0022|11.648|2.9843|4.2801|23.6687|6.7657|3.2718|0|0|9.2892|7.7928|263.249|37.452|9.996|28.2064|8|5|0.8013|28.2064||67.235||1.37|66.204|-150.024|66.204|0|1.3434|1.3649|150.024|34.0191|28.2064|353.957|1970.986||496.522|412.179|190.802|139.84|91.789||113.84|113.84|7215.1943|946068.1667|-6.0117|123.42|122.73
usa_0469|FFIV|201609|1288.801|882.395|34.051|123.248|606.466|1121.061|844.238|276.823||1185.262|1185.265||3.7155|19.8397|11.7641|3.1472|4.3056|23.9961|6.8521|6.5856|0|0|8.6001|6.292|268.175|66.106|13.191|29.8288|7|5|0.5632|29.8288||66.649|4395|1.64|65.315|-150.023|65.315|0|1.3628|1.6463|150.023|33.4677|29.8288|365.855|1995.034||525.349|440.4|193.391|162.901|108.935||124.64|124.64|7323.1892|545235.1667|7.0489|138.21|140.75
usa_0469|FFIV|201612|1427.496|973.843|33.678|128.667|555.965|1202.102|918.683|283.419||1194.993|1193.761||4.356|22.687|13.509|3.5052|4.9875|27.1407|8.0765|3.7997|0|0|6.9337|6.3773|313.211|49.925|17.28|30.8074|8|9|0.7869|30.8074||65.645||1.44|64.788|-150.021|64.788|0|1.401|1.44|150.021|33.6164|30.8074|370.357|2021.506||515.958|430.696|206.192|140.097|94.218||144.72|144.72|8690.318|568465.7333|50.1178|134.03|143.27
usa_0469|FFIV|201703|1444.843|1014.624|32.548|126.705|555.965|1203.312|916.018|287.294||1184.605|1180.673||4.2337|20.9382|13.6465|3.4028|4.8643|26.4622|7.9768|3.0049|0|0|6.5653|5.7139|293.872|47.289|19.401|32.7057|8|8|0.1215|32.7057||65.028||1.43|64.111|-150.021|64.111|0|1.4285|1.4286|150.021|33.3955|32.7057|388.08|2056.077||518.248|430.336|202.714|139.825|93.138||142.57|142.57|8558.3566|580230.7|42.2921|129.13|128.13
usa_0469|FFIV|201706|1445.901|1014.248|31.045|125.139|555.965|1213.965|909.341|304.624||1204.607|1202.533||3.5613|17.92|10.8273|2.9189|4.1448|21.9133|7.0378|1.3148|0|0|7.4324|6.0526|295.085|44.544|17.532|33.069|9|6|0.2193|33.069||64.361||1.52|63.544|-150.023|63.544|0|1.4399|1.52|150.023|32.6065|33.069|393.953|2077.392||517.837|428.067|200.32|141.733|97.662||127.06|127.06|7322.3447|646473.2667|8.0503|120.75|119.38
usa_0469|FFIV|201709|1406.224|1016.928|29.834|122.42|598.519|1247.097|934.543|312.554||1229.392|1229.762||3.2149|15.5181|9.8647|2.6366|3.8124|20.0763|6.3863|1.1296|0|0|7.9521|6.2921|291.924|79.708|17.627|35.0701|8|3|-0.4282|35.0701||63.752|4366|2.14|62.594|-150.025|62.594|0|1.4005|2.3233|150.025|26.8899|35.0701|420.761|2090.041||537.998|447.457|199.9|153.862|135.743||120.56|120.56|6678.7034|639030.2|-1.4651|121.27|134.2
usa_0469|FFIV|201712|1380.817|1004.556|29.112|117.31|555.965|1266.561|945.276|321.285||1227.178|1226.627||3.4502|17.1352|10.3369|2.8514|4.069|20.1302|6.6927|0.962|0|0|7.3947|4.9012|291.093|46.748|20.029|34.3476|9|3|2.7173|34.3476||62.55||1.41|61.844|-150.025|61.844|0|1.3707|1.41|150.025|28.399|34.3476|414.972|2097.274||523.191|435.804|207.918|144.142|88.429||131.22|131.22|7210.9876|741699.8667|-10.3098|144.54|148.52
usa_0469|FFIV|201803|1407.229|1024.673|29.512|117.392|555.965|1290.532|962.171|328.361||1226.614|1226.474||3.7263|18.1083|11.0089|3.104|4.3466|21.94|7.1869|1.2977|0|0|6.7901|6.1337|290.919|40.271|21.12|35.5272|8|5|0.9569|35.5272||62.059||1.77|61.115|-150.021|61.115|0|1.3673|1.77|150.021|26.3557|35.5272|431.47|2112.33||533.304|443.659|209.246|146.147|109.636||144.61|144.61|7815.0739|680160.6667|-3.0721|163.09|173.11
usa_0469|FFIV|201806|1469.05|1084.5|31.322|126.108|555.965|1295.091|943.925|351.166||1265.975|1267.95||4.7803|20.597|14.0414|3.6717|5.4434|26.6067|9.0674|1.6297|0|0|5.7216|6.2436|297.375|44.647|20.008|37.0953|9|9|0.8763|37.0953||61.633||1.99|60.818|-150.018|60.818|0|1.464|1.99|150.018|23.7|37.0953|456.551|2136.696||542.203|451.194|205.18|154.212|122.743||172.45|172.45|10097.5731|652792|41.2418|171.38|189.12
usa_0469|FFIV|201809|1417.658|1039.412|30.568|145.042|587.224|1319.984|954.433|365.551||1285.492|1287.243||5.0924|24.1766|14.9823|4.2098|5.7547|26.9138|9.4515|1.2679|0|0|4.9973|7.1146|295.352|85.413|20.427|36.3845|8|9|0.8586|36.3845||61.41|4409|2.18|60.215|-150.017|60.215|0|1.3985|2.18|150.017|24.8561|36.3845|453.689|2161.407||562.709|469.269|202.173|159.259|132.881||199.42|199.42|10880.8923|490552.3|62.5145|175.28|171.97
usa_0469|FFIV|201812|1619.636|1132.596|31.559|179.224|555.965|1482.708|1047.69|435.018||1409.188|1417.904||3.8562|17.3301|11.7789|2.9733|4.4291|21.0367|7.2923|1.6752|0|0|5.6631|8.0801|325.688|66.859|13.277|38.6756|9|9|1.1446|38.6756||60.645||2.16|60.058|-101.032|60.058|0|1.3919|2.16|101.032|20.6046|38.6756|496.165|2181.986||543.77|457.056|206.802|165.311|130.905||162.03|162.03|8334.7657|687149.2667|16.8178|160.95|168.14
usa_0469|FFIV|201903|1807.46|1313.777|33.463|208.221|555.965|1522.828|1074.787|448.041||1467.408|1457.348||3.756|16.0245|11.692|2.6935|4.4186|19.3741|6.6195|0.7871|0|0|5.3489|7.9772|321.484|68.156|29.401|37.7641|8|8|0.7366|37.7641||60.029|4694|1.93|59.695|-100.013|59.695|0|1.5215|1.93|100.013|20.094|37.7641|502.616|2193.577||544.895|456.717|217.61|150.227|116.087||156.93|156.93|8195.5272|658444.0333|8.5195|156.9|132.08
usa_0469|FFIV|201906|1504.901|986.487|36.009|226.002|1065.379|1553.493|1072.066|481.427||1623.782|1543.253||3.3125|16.682|10.5233|2.4455|3.9923|17.4007|5.847|0.8382|0|0|4.0091|5.5879|320.465|55.63|98.722|33.0253|10|4|1.0495|33.0253||60.196|5091|1.43|60.129|0|60.129|0|1.2191|1.43|0|20.005|33.0253|465.778|2214.768||563.394|472.627|252.993|107.462|85.905||145.63|145.63|7266.2141|748897.7|-20.2386|146.72|128.73
usa_0469|FFIV|201909|1511.586|972.282|34.401|223.426|1174.282|1628.778|1105.526|523.252||1761.497|1638.09||3.3477|17.5447|11.4832|2.2135|3.8208|18.1442|5.1736|3.4009|0|0|2.3717|3.4126|401.436|94.428|142.597|28.3366|8|3|1.0924|28.3366||60.708|5325|1.57|60.367|0|60.367|0|1.2426|1.57|0|20.9526|28.3366|427.734|2242.447||590.388|499.47|281.944|118.111|94.837||140.42|140.42|7414.2753|571211.7|-28.9875|144.08|145.71
usa_0469|FFIV|201912|1737.471|1162.218|32.381|533.235|1169.694|1945.902|1150.507|795.395||1929.458|1736.617||3.3163|18.5375|11.5424|1.8912|3.7253|19.5092|4.7738||0|0|1.1779|3.2881|439.786|91.91|211.217|24.1326|10|4|1.5113|24.1326||60.815|5194|1.62|60.803|0|60.803|0|1.3924|1.719|0|21.4558|24.1326|395.356|2267.982||569.305|480.663|254.523|127.555|98.527||139.65|139.65|7436.7302|706659.5|-12.594|122.12|119.95
usa_0469|FFIV|202003|1408.731|821.145|30.942|559.442|2111.173|2442.783|1252.006|1190.777||1998.194|1797.996||2.4581|17.7359|9.4619|1.3604|2.9526|13.8244|3.4917||0.1992|0|-0.4576|3.5055|439.704|88.207|223.101|18.5573|8|3|0.9588|19.3983||61.084|5605|1|60.629|-50.009|60.629|0|1.0071|1|50.009|21.9923|19.3983|340.648|2306.536||583.449|482.211|289.485|83.557|61.379||106.63|106.63|5574.8763|1015066.0333|-27.134|139.26|144.92
usa_0469|FFIV|202006|1665.434|1093.571|28.826|545.054|2095.337|2419.458|1263.316|1156.142||2153.899|1867.868||3.4167|24.1231|13.2827|1.7122|3.5886|24.0231|4.1557||0.1825|0|-0.3355|4.5277|304.874|90.244|304.526|15.8226|9|8|1.3423|17.1449||61.415||1.14|61.164|0|61.164|0|1.107|1.14|0|22.1519|17.1449|324.615|2326.394||583.252|477.212|273.6|87.762|69.872||139.48|139.48|7880.6617|753357.2|-5.1277|135.9|132.33
usa_0469|FFIV|202009||1209.889||||2445.652|||||||2.9598||11.0579||3.2519|24.4562|3.522||0.174|0||6.317||||||6|1.0885|||||1.26|61.099||||||50.007|||307.441|2350.822||614.816|502.849|283.936||77.663||122.77|122.77|6885.6461|646431.5667|-11.2376|132.94|162.81
usa_0469|FFIV|202012||1373.344||||2497.749|||||||||||4.5815|35.0319|4.8471||0.1597|||||||||||||||1.41|61.632|||||||||296.592|2406.134||624.617|509.638|277.699||87.678||175.94|175.94|9998.4015|595804.8333||195.95|189.98
usa_0469|FFIV|202103||643.271||||2511.373|||||||||||5.3231|46.2572|5.33||0.1886|||||||||||||||0.7|60.052||||||500|||278.454|2467.972||645.287|516.702|322.748||43.241||208.62|208.62|11810.7156|711091.0667||186.76|185.43
usa_0469|FFIV|202106||767.919||||2592.952|||||||||||4.6482|40.8537|5.4977||0.1705|||||||||||||||1.46|60.299|||||||||298.186|2536.235||651.515|530.611|300.916||89.604||186.66|186.66|10773.7089|506007.6667||206.51|203.57
usa_0469|FFIV|202109||910.607||||2637.067|||||||||||4.9271|41.9151|5.5507||0.1564|||||||||||||||1.8|60.652|||||||||331.241|2603.416||681.997|553.319|302.255||110.718||198.78|198.78|11773.9535|387609.3333||211.15|227.58
usa_0469|FFIV|202112||858.954||||2681.547|||||||||||5.5488|43|6.0487||0.1514|||||||||||||||1.51|60.711||||||125.011|||337.122|2665.899||687.1|552.027|299.696||93.559||244.71|244.71|13734.6869|439250.8||207.62|200.85
usa_0469|FFIV|202203||887.134||||2680.045|||||||||||5.0012|38.8995|5.4426||0.1499|||||||||||||||0.92|60.465||||||125.012|||350.117|2654.836||634.224|507.865|297.38||56.236||208.95|208.95|12596.7866|491285.4||167.41|163.04
usa_0469|FFIV|202206||738.341||||2698.304|||||||||||3.55|26.7821|3.8554||0.1526|||||||||||||||1.37|59.556||||||250|||343.532|2677.809||674.488|543.755|297.554||83.019||153.04|153.04|8714.2118|419762.3||167.36|157.06
usa_0469|FFIV|202209||884.566||||2807.216|||||||||||3.3541|26.5857|3.7479||0.1417|||||||||||||||1.49|59.86|||||||||322.16|2695.845||700.033|552.571|306.519||89.346||144.73|144.73|8322.4568|442436.9||142.91|154.61
usa_0469|FFIV|202212||659.754||||2503.219|||||||||||3.2364|26.8639|3.4957|||||||||||||||||1.2|60.117||||||40.005|||301.003|2709.123||700.378|545.371|303.096||72.402||143.51|143.51|8096.1047|436967.7667||147.66|142.98
usa_0469|FFIV|202303||755.254||||2497.692|||||||||||3.1309|28.504|3.2559|||||||||||||||||1.34|60.465|||||||||326.203|2778.074||703.175|547.521|300.112||81.436||145.69|145.69|7748.1119|431405.7667||134.36|147.58
usa_0469|FFIV|202306||690.607||||2461.653|||||||||||3.2465|26.9741|3.3088|||||||||||||||||1.48|59.296||||||250.036|||332.16|2806.228||702.642|560.959|271.977||88.976||146.26|146.26|8262.9435|566453.3||158.24|163.66
usa_0469|FFIV|202309||803.323||||2448.101|||||||||||3.3939|28.6007|3.5169|||||||||||||||||2.55|59.207||||||60.008|||394.948|2813.169||706.974|566.01|266.435||152.134||161.14|161.14|8655.4886|330135.1||151.59|171.19
usa_0469|FFIV|202312||825.859||||2487.878|||||||||||3.7894|26.9209|3.7713|||||||||||||||||2.32|58.797||||||150.018|||460.928|2805.388||692.597|556.208|263.645||138.382||178.98|178.98|9757.0895|563061.3667||183.7|187.22
usa_0469|FFIV|202403||903.482||||2451.404|||||||||||4.0447|24.5566|3.8815|||||||||||||||||2|58.609||||||100.011|||498.513|2783.567||681.354|540.241|277.984||119.021||189.59|189.59|10279.1038|397317.7||165.31|168.97
usa_0469|FFIV|202406||935.621||||2403.705|||||||||||3.6471|20.3281|3.3917|||||||||||||||||2.44|58.284||||||150.018|||553.616|2776.42||695.495|559.07|271.5||144.079||172.23|172.23|9045.217|561455.1||203.64|203.15
usa_0469|FFIV|202409||1074.602||||2483.626|||||||||||4.6947|23.5231|4.2396|||||||||||||||||2.8|58.094||||||100.511|||566.778|2816.12||746.674|602.954|287.978||165.296||220.2|220.2|11828.6626|611675.1667||233.88|250.35
usa_0469|FFIV|202412||1150.907||||2664.89|||||||||||5.3169|26.386|4.7248|||||||||||||||||2.82|58.132||||||125.01|||594.841|2890.012||766.489|625.979|279.058||166.445||251.47|251.47|13711.0065|478288.6667||297.26|292.43
usa_0469|FFIV|202503||1259.282||||2592.532|||||||||||5.4063|26.2306|4.7016|||||||||||||||||2.48|57.919||||||127.058|||621.35|2939.781||731.123|590.164|294.706||145.53||266.27|266.27|14578.9465|573382.2333||264.74|285.38
usa_0469|FFIV|202506|||||||||||||||||5.7631|27.2419|4.9759||||||||||||||||||||||||||||||||||||294.32|294.32|15193.7228|436410.1667||300.13|