usa_0245|FCX|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0245|FCX|1|Freeport-McMoRan Inc Total Current Assets (Quarterly) (USD)|Freeport-McMoRan Inc Cash and Short Term Investments (Quarterly) (USD)|Freeport-McMoRan Inc Inventories (Quarterly) (USD)|Freeport-McMoRan Inc Net PP&E (Quarterly) (USD)|Freeport-McMoRan Inc Goodwill and Intangibles (Quarterly) (USD)|Freeport-McMoRan Inc Total Liabilities (Quarterly) (USD)|Freeport-McMoRan Inc Total Current Liabilities (Quarterly) (USD)|Freeport-McMoRan Inc Total Long Term Liabilities (Quarterly) (USD)|Freeport-McMoRan Inc Total Deposits (Quarterly) (USD)|Freeport-McMoRan Inc Book Value (Quarterly) (USD)|Freeport-McMoRan Inc Retained Earnings (Quarterly) (USD)|Freeport-McMoRan Inc Treasury Stock (Quarterly) (USD)|Freeport-McMoRan Inc EV to Revenues|Freeport-McMoRan Inc EV to Earnings|Freeport-McMoRan Inc EV to Free Cash Flow|Freeport-McMoRan Inc EV to Assets (Quarterly)|Freeport-McMoRan Inc PS Ratio|Freeport-McMoRan Inc PE Ratio|Freeport-McMoRan Inc Price to Book Value|Freeport-McMoRan Inc PEG Ratio|Freeport-McMoRan Inc Debt to Equity Ratio|Freeport-McMoRan Inc Dividend Yield|Freeport-McMoRan Inc Shareholder Yield (TTM)|Freeport-McMoRan Inc Percent of Shares Outstanding Short|Freeport-McMoRan Inc Total Receivables (Quarterly) (USD)|Freeport-McMoRan Inc Total Payables (Quarterly) (USD)|Freeport-McMoRan Inc Total Capital Stock (Quarterly) (USD)|Freeport-McMoRan Inc Return on Invested Capital|Freeport-McMoRan Inc Quality Ratio Score|Freeport-McMoRan Inc Momentum Score|Freeport-McMoRan Inc Beta (1Y)|Freeport-McMoRan Inc Sustainable Growth Rate (TTM)|Freeport-McMoRan Inc Institutional Investor Ownership Percentage|Freeport-McMoRan Inc Average Diluted Shares Outstanding (Quarterly)|Freeport-McMoRan Inc Total Employees (Annual)|Freeport-McMoRan Inc EPS Diluted (Quarterly) (USD)|Freeport-McMoRan Inc Shares Outstanding|Freeport-McMoRan Inc Repurchase of Capital Stock (Quarterly) (USD)|Freeport-McMoRan Inc Ordinary Shares Number (Quarterly)|Freeport-McMoRan Inc Payout Ratio|Freeport-McMoRan Inc Quick Ratio (Quarterly)|Freeport-McMoRan Inc Normalized Diluted EPS (Quarterly) (USD)|Freeport-McMoRan Inc Stock Buybacks (Quarterly) (USD)|Freeport-McMoRan Inc Effective Tax Rate (TTM)|Freeport-McMoRan Inc Return on Equity|Freeport-McMoRan Inc Net Income (TTM) (USD)|Freeport-McMoRan Inc Revenue (TTM) (USD)|Freeport-McMoRan Inc Dividend Per Share (Quarterly) (USD)|Freeport-McMoRan Inc Revenue (Quarterly) (USD)|Freeport-McMoRan Inc Gross Profit (Quarterly) (USD)|Freeport-McMoRan Inc SG&A Expense (Quarterly) (USD)|Freeport-McMoRan Inc Pre-Tax Income (Quarterly) (USD)|Freeport-McMoRan Inc Net Income (Quarterly) (USD)|Freeport-McMoRan Inc Net Interest Income (Quarterly) (USD)|Freeport-McMoRan Inc Price (USD)|Freeport-McMoRan Inc Total Return Price (USD)|Freeport-McMoRan Inc Enterprise Value (USD)|Freeport-McMoRan Inc 30-Day Average Daily Volume|Freeport-McMoRan Inc 1 Year Price Returns (Daily)||
usa_0245|FCX|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0245|FCX|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
usa_0245|FCX|5|94.9365079365|94.9365079365|94.9365079365|94.9365079365|93.16|94.9365079365|94.9365079365|94.9365079365|0|94.9365079365|94.9365079365|92.4268292683|14.0166919575|91.32|13.9954545455|91.32|14.0166919575|14.0174326466|14.037993921|14.0177993528|91.3129770992|4.871809101|91.3052631579|19.9377777778|94.9365079365|92.0564516129|92.1682242991|91.314516129|91.3140495868|31.0812720848|30.4379310345|91.32|0|91.3208955224|377.827586207|91.3208955224|61.7951807229|91.3225806452|94.9365079365|91.3129770992|91.3129770992|91.3208955224|91.3238095238|91.3196721311|91.32|91.3129770992|91.3129770992|91.3131313131|91.3208955224|91.32|91.32|91.32|91.3208955224|91.32|30.1862745098|30.1862745098|14.0166919575|30.1573770492|14.0363924051||
usa_0245|FCX|6|126|126|126|126|50|126|126|126|0|126|126|82|659|100|660|100|659|631|658|618|131|1802|95|450|126|124|107|124|121|283|290|125|0|134|29|134|166|93|126|131|131|134|105|122|125|131|131|99|134|125|125|125|134|50|306|306|659|305|632||
usa_0245|FCX|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
usa_0245|FCX|198703||||||||||||||||||||||||||||||||||406||0.0069||||||0.0069|||||||24.8||||2.8||||||||
usa_0245|FCX|198706||||||||||||||||||||||||||||||||||406||0.0182||||||0.0182|||||||43.6||||7.4||||||||
usa_0245|FCX|198709||||||||||||||||||||||||||||||||||406||0.0217||||||0.0217|||||||44.6||||8.8||||||||
usa_0245|FCX|198712|89.2|37.4|32.1|105.3||100.7|34.6|48.5||97|82.3||||||||||0.4124||||19.3|||||||||406||0.0603|||383.43|0|1.6387|0.0603||||43.5|190||77||||24.5||||||||
usa_0245|FCX|198803||||||||||||||||||||||||||||||||||406||0.0456||||0||0.0456||||59.2|238.8||73.6||||18.5||||||||
usa_0245|FCX|198806||||||||||||||||||||||||||||||||||406||0.034||||0||0.034||||65.6|252.6||57.4||||13.8||||||||
usa_0245|FCX|198809||||||||||||||||||||||||||||||||||406||0.0473||||0||0.0473||||76|283.6||75.6||||19.2||||||||
usa_0245|FCX|198812|135.5|64.2|36.8|150.8||151.1|61.4|64.8||140|54.4||||||||||0.2857||||33.8|||||||||406||0.1054||||0|1.5961|0.1054||||94.3|335||128.4||||42.8||||||||
usa_0245|FCX|198903||||||||||||||||||||||||||||||||||330.6667||0.075||||0||0.075||||100.6|345.4||84||||24.8||||||||
usa_0245|FCX|198906|116.1|38.1|39.4|179.4||139.3|38.6|100.7||139|54.4||||||||||0.4317||||36.9|16.1||||||88.7234||325.3333||0.075||||0|1.943|0.0741|||88.7234|111.2|383.5||95.5|61.3|4.8|46.8|24.4||||||||
usa_0245|FCX|198909|104.5|31.9|49.8|223.7||168.6|28.5|140.1||142.5|54.4||||||||||0.5614||||21.9|13.6||54.1635||||90.4918||337.3333||0.075||||0|1.8877|0.0734|||90.4918|117.3|398.8||90.9|63.4|6.3|47.2|25.3||||||||
usa_0245|FCX|198912|136.5|60.3|45.8|264.7||246.6|62.5|184.1||143.7|58.1||||||||||0.9743||||29.8|14.5||41.2023||||74.5243||342.7116|4170|0.07||||0|1.4416|0.0691|||74.5243|98.7|367.9||97.5|63.6|6|47|24.2||||||||
usa_0245|FCX|199003|117.5|41.4|54|300.1||276.8|51.5|225.3||132|58.1||||||||||1.4015||||20.8|16||32.0301|1|||44.607||346.6667||0.045||||30.5028|1.2078|0.0443||47.783|64.1853|89.5|364||80.1|50.2|7.2|30.4|15.6||||||||
usa_0245|FCX|199006|134.4|41.3|55.4|336.2||327.9|53.6|274.3||133.4|58.1||||||||||1.6417||||36.8|19.6||29.4374|1|||28.3811||325.7143||0.07||||55.4039|1.4571|0.07||47.8957|63.6403|87.9|375.9||107.4|66.1|7|44.1|22.8||||||||
usa_0245|FCX|199009|167.4|72|54.6|395||379|50.1|328.9||175.6|58.1||||||||||1.4527||||40.1|20.8||27.8423|1|||17.1892||333||0.1||-31.1||73.9312|2.2375|0.0987|0|48.274|65.9378|95.9|420.9||135.9|90|8.3|63.9|33.3||||||||
usa_0245|FCX|199012|156.4|44.4|72.5|500.1||453.4|67.5|385.9||208.9|31.8||||||||||1.4552||||38.5|31.6||23.1442|1|||-16.5701||347.5661|4983|0.06||31.1||128.4017|1.2281|0.0598|-91.5|48.0359|58.3417|92.6|434||110.6|67.8|11.6|39.8|20.9||||||||
usa_0245|FCX|199103|182.2|63.4|81.4|525.7||516.8|67.6|449.2||212.7|31.8||||||||||1.7583||||34.8|23.1||21.6083|1|||-6.2022||368.3333||0.06||||110.7972|1.4527|0.0558||48.2507|57.4426|99.1|473.1||119.2|69.6|11.3|43.7|22.1||||||||
usa_0245|FCX|199106|186.9|57.4|107.6|575.1||590.7|85.5|505.2||194.8|31.8||||||||||2.1879||||19.9|47.3||16.5629|1|||-16.2092||376||0.025||||135.0058|0.9041|0.0264||48.3735|46.3043|85.7|439.4||73.7|41.7|11.1|18.6|9.4||||||||
usa_0245|FCX|199109|331.8|154.6|103.6|623.9||794.6|46.3|748.3||192.3|31.8||||||||||3.2881||||70.5|28.6||12.6607|1|||-22.1477||354.2857||0.07||||156.4767|4.8618|0.0681||48.499|39.2157|77.2|456.7||153.2|80.5|11.9|47.8|24.8||||||||
usa_0245|FCX|199112|510.3|80.8|121.6|601.7||970.9|41.7|929.2||172.5|163.4||||||||||2.3014||||305.9|31.9||15.1391|1|||-1.9874||364.3335|4450|0.11||||104.0498|9.2734|0.1235||30.9202|49.0726|96.3|467.5||121.4|66.7|12.8|37.7|40||||||||
usa_0245|FCX|199203|471.2|238.7|151.2|654.2||989|49.6|939.4||162.5|153.4||||||||||3.9157||||77.3|||13.1768|1|||-9.5208||346||0.05|||383.43|119.4536|6.371|0.0467||26.3994|48.941|91.5|455||106.7|58.2|15.6|28.1|17.3||||||||
usa_0245|FCX|199206|462.4|122.2|135.8|724.3||1019.5|92.9|926.6||186.5|163.4||||||||||3.4145||||201.4|36.6||17.7217|1|||12.3817||368.1481||0.135|383.43||383.43|82.9287|3.4833|0.1357||32.7139|72.5292|131.8|623||241.7|145|19.6|90.9|49.7||||||||
usa_0245|FCX|199209|789.9|457.7|140.5|802.2||999.9|103.6|896.3||611.2|163.4||||||||||0.9818||||185.3|||15.4496|1|||4.9811||390||0.06|390.256||390.256|90.1124|6.2066|0.0551|-392|32.6402|50.3774|133.5|626.9||157.1|90.2|20.6|50.1|26.5||||||||
usa_0245|FCX|199212|661.1|371.8|132.3|993.4||1026.1|168.6|857.5||646.5|48.8||||||||||0.8507||||150.8|||13.815|1|||36.5052||382.7582|4983|0.085|390.25||390.25|0|3.0996|0.0812|329.3|44.3921|36.5052|129.9|714.3||208.8|129.4|24.9|64.5|36.4||||||||
usa_0245|FCX|199303|494.2|254.2|143.5|1079.4||1028.6|161.3|867.3||635.3|48.8||||||||||0.8657||||88.6|79.8||11.348|1|||33.0062||420||0.01|393.55|-33.2|393.55|-22.6181|2.1252|0.0084|33.2|46.1881|26.9179|120.7|741.1||133.5|67|26.9|18.8|8.1||||||||
usa_0245|FCX|199306|259.5|3.1|137.6|1166.2||896.8|116.9|779.9||620|48.8||||||||||0.8716||||115.3|115.3||3.8905|1|||18.2812||385||-0.08|397.882|-33.5|397.882|-123.8095|1.0128|-0.0733|33.5|56.1194|8.1682|44.1|630.3||130.9|56.1|72.2|-32.9|-26.9||||||||
usa_0245|FCX|199309|293.7|23.5|141.5|1262||494|138.9|355.1||942.3|48.8||||||||||0.0992||||120.1|138.9|232.6|3.8181|1|||3.5742||384||0.05|398.33|66.7|398.33|47.1092|1.0338|0.0533|-627.8|53.8993|6.7577|46.7|644||170.8|97|25.3|50.9|29.1||||||||
usa_0245|FCX|199312|428.2|13.8|211.9|1646.6||889.3|287.7|601.6||373.6|29.4||||||||||0.2208||||188.7|218.1|807|3.9964|1|||7.9094||460.4545|4983|0.075|398.666|-141.6|398.666|0|0.7039|0.096|141.6|52.648|7.9094|50.9|925.9||490.7|142.1|11.4|91.6|40.6||||||||
usa_0245|FCX|199403|431|37.7|231.5|1845.1||839.2|329.3|509.9||1026.2|29.4||||||||||0.1144||||146|270.1|400|5.0536|1|||9.5486||388.5714||0.035||-41.1|398.666|0|0.5578|0.0352|-117.4|50.4414|9.5486|68.7|1058.6||266.2|101.4|31.1|49|25.9||||||||
usa_0245|FCX|199406|489.8|22|275.7|2040.9||1118.7|401.8|716.9||1007.6|29.4||||||||||0.243||||169.3|334.9|400|7.9632|1|||2.7458||388||0.025||41.1|398.666|81.5098|0.4761|0.0258|117.4|46.3476|14.85|117.9|1209.2||281.5|108.8|37.9|46.7|22.3||||||||
usa_0245|FCX|199409|499.8|22.6|275|2223.9||1212.5|441.3|771.2||985.1|29.4||||||||||0.2799||||186.4|339.3|500|7.0388|1|||26.5872||382.8571||0.035||-126.5|398.666|-99.3945|0.4736|0.0347|-242.8|48.6287|13.3339|115.6|1351.8||313.4|120.6|39.3|57|26.8||||||||
usa_0245|FCX|199412|603.4|44.3|314|2360.5||1462.8|431.6|1031.2||421.1|41.9||||||||||0.3677||||234.2|401.8|1073.9|7.1989|1|||-5.2575||422.7067||0.1||126.5|398.666|130.7988|0.6453|0.1|-10.2|48.6593|17.0705|130.2|1212.4||351.3|100.1|0.7|100.9|55.2||||||||
usa_0245|FCX|199503|599.7|34.3|343.2|2510.8||1592.4|443|1149.4||1010.2|||||||||||0.447||||210|408.4|500|8.2259|1|||-6.7188||419.0476||0.105|||398.666|136.9821|0.5515|0.106||48.4046|18.1677|161.7|1355||408.8|184.6|40.9|108.8|57.4||||||||
usa_0245|FCX|199506|636.5|31.2|340.3|2672.5||1818|488.3|1329.7||977|||4.1787||-17.9106||3.2892|35.4779|4.9221|0.4234|0.593||||252.9|443.6|500|9.1077|1|||1.9314||406||0.1||-52.8|398.666|91.219|0.5818|0.1013|-176.1|47.8729|21.995|193.6|1495||421.5|200|41|104.7|54.2||13.5|7.248|6247.2086|689836.6667||11.6875|
usa_0245|FCX|199509|662.9|33.5|383.6|2767.6||1973.8|493.1|1480.7||944.2|||4.2787|27.9311|-18.3392|1.9158|3.3914|36.5809|5.0751|0.4366|0.734||||225.6|408.7|500|10.5465|1|||-9.994||403.3333||0.15||-31.9|398.666|135.99|0.5255|0.1542|260.8|46.6445|27.7688|240.9|1651.4||469.8|253.6|49.2|137.1|74.1||12.8125|6.8788|6396.7084|279100||11.375|13.5625
usa_0245|FCX|199512|653.3|26.9|354.8|2845.6||2098.8|526.8|1572||307.8|78.6||4.3461|31.2368|-25.6968|2.2117|3.4837|30.6319|5.8848|0.1827|0.8448||||256.1|351.5|1073.9|10.4829|1|||3.6199||409.0508|4983|0.135||-93.1|398.666|89.5505|0.5372|0.135|93.1|47.9795|34.642|253.6|1834.3|0.1125|534.2|263.8|54.3|136.9|67.9||14.0625|7.6182|7177.1074|296223.3333||14.8125|16.3125
usa_0245|FCX|199603|686|19.8|393.8|2862.6||2316.2|482.2|1834||722.5|48.7||4.605|35.2927|-43.5858|2.2528|3.501|32.0153|19.9205|0.2116|1.1758|||0.5018|264.2|343.7|500|9.1247|1|||-1.2116||407.2727||0.055|390.8545|-146.7|398.666|104.1326|0.589|0.0537|146.7|48.7649|29.3182|232.3|1813.9|0.1125|388.4|183.6|42.8|74.7|36.1||15.8125|8.6341|8446.93|260653.3333||16.4375|16.625
usa_0245|FCX|199606|635.5|45|386.3|2889.9||2322.7|480.1|1842.6||706.4|23.4||4.5198|37.3693|-47.8046|2.2768|3.5429|35.9375|8.5542|0.5442|1.2202|3.1169||0.4991|189.6|326.9|500|8.3455|1|5|2.7957|-5.1806||388||0.075||-10.2|398.666|117.1649|0.4886|0.0704|10.2|48.4233|30.1813|220.8|1816.7|0.1125|424.3|185.4|30.4|79.4|42.7||15.9375|8.7603|8198.4868|264503.3333|20.7254|14.8125|14.6875
usa_0245|FCX|199609|713|49|408.6|2965.4||2540.3|487.2|2053.1||644.9|176.2||4.6225|40.0223|-999.7279|2.1829|3.5121|38.253|8.7837|1.7819|1.3986|2.8346||0.8298|235.7|314.5|500|7.5703|1|8|2.1314|-10.0277||384.1667||0.12||-64.1|398.666|132.3316|0.5844|0.123|64.1|50.3967|31.0151|206.3|1821.6|0.1125|474.7|244.1|28.5|124.9|59.6||15.625|8.6501|8226.7152|223616.6667|31.1558|15.1875|15.75
usa_0245|FCX|199612|661.2|37.1|375.7|3088.6||2584.5|597.9|1986.6||325.4|77.5||4.5192|37.4718|98.8256|2.1928|3.4064|40.5844|9.4698||1.3297|2.88|5.0213|0.862|236.8|358.3|850|8.1536|1|6|1.0302|-8.4965||398.2382|8300|0.195|401.3202|0|401.3202|120.336|0.4581|0.1965|0|52.2079|41.7806|226.2|1905|0.1125|617.6|340.1|39.2|194.3|87.8||14.9375|8.3304|8256.6016|217643.3333|11.6592|14.375|17
usa_0245|FCX|199703|658|25.1|350.2|3207||2787|562.4|2224.6||641.5|149.3||4.282|29.872|75.3211|1.9578|3.2998|35.8146|17.7207|1.1245|1.5647|2.8235|2.9251|0.3892|270.3|394.9|500|9.2114|1|4|0.8726|-1.4141||402.5806||0.155|361.8086|-47.4|401.3202|103.2837|0.5252|0.152|47.4|52.2951|43.0657|261.9|2040.4|0.1125|523.8|271.6|26.7|150.4|71.8||15.1875|8.5349|8247.7246|423433.3333|1.6194|14.5625|14.5625
usa_0245|FCX|199706|661.7|23.6|391.4|3289.3||2912.7|576.3|2336.4||618.6|100.5||3.6958|27.1322|63.7438|1.9713|2.8428|27.0642|8.3191|1.1077|1.7094|3.0508|4.1607|0.391|238.1|401|500|10.2433|1|3|0.7016|5.4822||399.4286||0.175||-54.9|401.3202|89.2055|0.4541|0.1758|54.9|52.4242|50.7866|298.3|2183.1|0.1125|567|297.8|29.5|157.4|79.1||15.5625|8.8175|7665.1769|216666.6667|-7.4281|14.625|14
usa_0245|FCX|199709|571.6|11.8|342.5|3397.2||3102.5|572.1|2530.4||462.9|103.9||3.3966|27.7499|167.008|1.9058|2.5981|23.2363|11.2603|0.3829|2.1959|3.1236|5.4722|0.7769|204.8|395.1|500|9.5153|1|3|0.366|9.2452||385.2632||0.095||-148.6|401.3202|82.4833|0.3786|0.0928|148.6|52.0412|52.7791|284.3|2197.9|0.1125|489.5|222.1|26.9|90.7|45.6||14.4065|8.2289|7889.2956|335610|-15.444|11.969|10.469
usa_0245|FCX|199712|463.1|9|314.8|3521.7||3312.8|475.7|2837.1||-71.1|107.7||2.4731|25.05|171.4729|1.4787|1.3639|12.1976|5.9109|0.2015|3.0671|5.9504|15.5716|0.4705|129.6|261.9|850|7.9972|1|2|0.5724|-1.9218||381.3496|8300|0.105||-187.5|361.808|103.1008|0.2914|0.1025|187.5|48.5516|61.9785|245.1|2000.9|0.1125|420.6|183.1|13.5|77.9|48.6||7.875|4.5341|5413.0775|605596.6667|-51.004|7.344|7.5315
usa_0245|FCX|199803|499|11.9|315.2|3541.9||3408.9|503.4|2905.5||246.9|122.4||3.1533|31.7442|-88.4913|1.5709|2.0233|22.1533|14.6086|0.8242|3.3081|3.6363|10.8148|3.6986|164|360.5|500|6.6261|1|1|1.22|-0.1053||354.6667||0.075|361.808|-49.5|361.808|100.1915|0.3494|0.078|49.5|47.6179|55.0084|208.9|1873.2|0.025|396.1|208.1|19.5|72.8|35.6||9.969|5.7596|6631.364|887276.6667|-46.8112|9.4375|8.375
usa_0245|FCX|199806|469.2|5.2|289|3565.7||3399.9|418.6|2981.3||247.2|154.9||3.1115|35.3764|-241.847|1.3796|1.5222|16.6667|10.9905||3.3747|3.6667|12.9883|1.9807|168.6|286.3|500|5.1061|1|1|1.209|-0.7311||368.5714||0.07|359.746|-17.4|359.746|101.3374|0.4152|0.0713|17.4|47.7446|54.6693|164.5|1740.1|0.025|433.9|218.1|19.1|73.4|34.7||7.594|4.3981|5738.06|512703.3333|-46.5517|7.4063|5.8125
usa_0245|FCX|199809|471.2|9.9|288|3524.6||3454.2|525.1|2929.1||83.1|195.2||3.0471|33.6549|-84.6995|1.2215|1.291|17.4819|8.7772||4.2975|3.1088|18.7361|1.3886|164.5|332|500|4.6675|1|2|1.3219|0.8256||340||0.07|331.086|-170.6|331.086|98.9439|0.3321|0.0769|170.6|48.6962|78.1734|151.5|1692.7|0.025|442.1|234.7|24.5|71.2|32.6||5.9375|3.4502|5257.2181|833470|-55.2273|6.1563|6.5313
usa_0245|FCX|199812|545.9|5.9|301.4|3474.5||3442.7|518.5|2924.2||-246.6|190.6||2.8655|33.6711|77.2358|1.2344|1.0801|15.8203|20.17||4.0716|1.9753|12.9541|0.5144|228.5|289.3|850|4.7193|1|3|1.1842|134.8748||339.5762|1074|0.12||-21.7|326.928|54.4567|0.4521|0.1223|21.7|52.6056|296.1464|153.7|1757.1|0.025|485|279.1|24.6|106.9|50.8||5.2188|3.046|4809.0229|366376.6667|-31.9672|4.9375|4.7188
usa_0245|FCX|199903|493.2|5.4|339.5|3437.5||3326.4|484.4|2842||113.4|204.5||2.9569|33.1188|27.8283|1.1693|0.9855|14.7388|15.6761||3.8479|2.0253|14.3971|0.5473|137|323.3|500|4.4647|1|3|0.9371|77.8153||321.8182||0.055|326.928|-7.8|326.928|52.1799|0.294|0.0731|7.8|54.5455|162.7252|144.5|1776.8|0|415.8|223|15.7|66.4|26.4||5.4375|3.1736|5062.6409|472343.3333|-35.957|7.6563|7.0625
usa_0245|FCX|199906|526.4|4.6|323.7|3401.7||3293.7|508.1|2785.6||132.4|244.6||3.2282|42.9493|18.3253|1.443|1.4397|23.7103|22.343||3.6509|1.3389|9.0478|2.1236|186.9|323.5|500|4.2903|1|5|1.3594|104.5524||315||0.06|326.928|-0.1|326.928|49.8179|0.3769|0.0716|0.1|56.3017|208.346|137.3|1813.235|0|470.335|224.735|17.3|69.7|27.5||8.9688|5.2347|5449.7435|495110|9.8729|8.4375|8.0313
usa_0245|FCX|199909|588.2|3.4|359.7|3387.1||3314.6|586.3|2728.3||159.4|251.6||2.9817|38.8893|12.6321|1.3204|1.4463|26.127|19.0595||3.4893|1.2549|4.9948|2.0768|214.4|369.4|487.5|4.4579|1|8|1.4154|164.4601||335||0.08|326.962|-11.9|326.962|43.3357|0.3715|0.092|11.9|57.7282|290.2358|140.3|1844.835|0|473.7|246|15.2|88.9|35.6||7.7813|4.5416|5570.0075|614370|27.8075|8.3438|7.9063
usa_0245|FCX|199912|564.5|6.7|368.1|3363.3||3216.6|515.1|2701.5||-153.1|291.4|1128.7|3.2012|48.4929|15.7908|1.62|1.5105|26.9841|17.0506||3.1388|0|2.6448|2.0362|172.7|317.3|859.4|4.393|1|8|3.1444|7700||339.6129|7137|0.11||0|320.0038|37.9032|0.3483|0.0849|0|58.9157|12400|136.4|1887.335|0|527.5|253.3|22.5|107|46.9||10.5625|6.1649|5691.177|395463.3333|76.506|8.7188|6.875
usa_0245|FCX|200003|539.18|5.24|370.257|3325.439||3199.925|491.972|2707.953||148.746|||2.8511|36.8519|13.1885|1.1788|1.1889|22.4385|12.9753||3.3688|0|7.0118|0.483|148.684|382.318|487.507|4.2108|1|8|2.2386|95.0203||325.088||0.03|320.0038|-60.649|320.0038|40.8247|0.3129|0.0347|60.649|60.3666|160.5741|128.731|1939.127|0|467.592|205.552|20.749|59.204|18.731||6.0313|3.5202|5350.926|475723.3333|31.3609|4.8125|4.5938
usa_0245|FCX|200006|533.996|5.861|387.343|3297.419||3287.996|612.827|2675.169||61.576|||2.2453|46.2979|11.6009|1.0696|0.768|16.183|10.4206||4.0403|0|11.4991|0.4526|108.568|345.94|487.507|3.0534|1|2|1.6108|68.7278||316.758||-0.06|305.7928|-61.709|305.7928|47.8844|0.1867|-0.042|61.709|65.1544|131.8756|92.055|1866.14|0|397.348|144.026|16.518|9.076|-9.176||4.625|2.6994|4263.9702|558996.6667|-41.2214|4.5|4.9063
usa_0245|FCX|200009|570.68|5.978|395.493|3261.301||3378.309|650.235|2728.074||14.144|||2.2736|73.5438|12.3703|1.0457|0.7936|28.125|21.8819||4.6447|0|13.6024|1.3249|159.577|400.005|475.005|1.9064|1|1|1.7295|-33.6098||300.176||-0.03|296.973|-48.266|296.973|127.402|0.2546|-0.0246|48.266|73.0672|122.6546|56.609|1866.277|0|473.837|194.951|18.729|34.906|0.154||4.4063|2.5717|4223.7256|389380|-36.5217|3.9688|4.0313
usa_0245|FCX|200012|569.122|7.968|400.607|3248.71||3334.01|633.912|2700.098||-312.059|330.901|1332.319|2.2407|56.9221|13.8703|1.1092|0.7136|83.125|93.1715||4.2696|0|17.7183|1.7106|149.085|313.208|846.871|2.6403|1|2|0.4938|||296.57|7824|0.1878||-41.214|287.8639|134.6344|0.2478|0.198|41.214|67.4556||76.987|1868.61|0|529.833|308.296|14.954|133.374|67.278||4.2813|2.4988|4088.995|457680|-46.8401|5.85|7.025
usa_0245|FCX|200103|612.005|11.387|403.948|3221.552||3308.466|680.175|2628.291||61.185|368.801||2.6399|43.6467|14.5369|1.1597|1.0299|48.6246|33.3101||3.9838|0|8.3611|2.3249|184.861|281.561|475.005|3.6692|1|6|0.865|||289.456||0.13|287.8639|-3.436|287.8639|94.3442|0.2885|0.1285|3.436|63.0413||105.36|1848.105|0|447.087|250.586|14.409|107.719|47.104||6.525|3.8084|4899.9211|646236.6667|-7.9273|7.08|7.835
usa_0245|FCX|200106|577.55|14.946|383.984|3215.909||3227.928|566.565|2661.363||93.51|||2.4673|26.2294|14.3479|1.0681|1.1391|30.7266|30.0637|0.0912|3.5408|0|7.4801|3.8559|174.07|307.749|475.005|5.6711|2|9|0.9013|||290.464||0.125|287.9463|0|287.9463|66.9678|0.3336|0.1258|0|59.3846||159.953|1989.016|0|538.259|269.095|16.142|117.825|45.417||5.525|3.2247|4735.3523|687723.3333|32.7792|5.38|6.19
usa_0245|FCX|200109|581.067|32.874|375.883|3206.402||3325.959|599.959|2726||109.035|||2.1419|24.3599|10.3276|1.0456|0.8363|13.6986|17.706|0.0882|3.6215|0|5.3571|10.1271|118.573|334.33|462.504|6.2014|2|9|0.7444|||289.316||0.015|287.9463|-10.386|287.9463|44.8159|0.2524|0.0314|10.386|58.0183||173.231|1956.417|0|441.238|194.081|14.962|53.717|13.432||5.495|3.2072|4232.9023|916043.3333|21.0526|5.55|6.675
usa_0245|FCX|200112|548.27|7.587|369.188|3457.277||4014.53|628.427|3386.103||-245.546|407.397|1333.977|2.3012|41.5993|8.7066|1.1163|0.9467|13.8811|17.0996|0.0173|22.3909|0|0.0256|11.802|118.611|307.526|371.879|4.1467|1|9|0.966|||290.062|8377|-0.01|288.3036|0|288.3036|38.3968|0.2008|-0.0087|0|56.5754||113.025|1838.866|0|412.282|172.475|13.909|79.515|7.072||6.695|3.9076|4467.5167|919500|44.8951|7.775|7.325
usa_0245|FCX|200203|561.337|9.371|352.195|3383.648||3961.639|514.932|3446.707||116.686|||2.7996|70.0005|15.0526|1.1893|1.2688|30.9615|22.7555|0.3063|20.017|0|-0.8306|14.8536|144.612|272.193||2.6537|1|8|1.4111|102.7063||288.216||-0.015|288.6134||288.6134|60.9687|0.299|-0.0051|-2.371|59.4413|263.1386|70.979|1784.459|0|392.68|157.009|16.412|36.921|5.058||8.81|5.142|5094.802|1681170|30.0948|8.88|9.875
usa_0245|FCX|200206|599.231|8.663|388.128|3356.677||3946.648|571.929|3374.719||140.518|||2.8879|121.6644|19.4643|1.1782|1.5462|82.8696|23.5717||16.0574|0|-0.1108|11.6694|146.638|268.891||1.5516|1|8|1.4557|45.856||294.74||0.02|289.7882|-18.35|289.7882|51.6097|0.2715|0.039|13.172|62.6265|94.7629|40.597|1654.199|0|407.999|201.075|16.36|61.075|15.035||8.925|5.2092|5176.3697|1838440|47.8873|7.635|8.195
usa_0245|FCX|200209|650.903|38.027|392.355|3340.576||3888.72|582.573|3306.147||199.545|||2.5794|43.1409|20.9964|1.0068|1.169|665.5|13.7245||11.0481|0|-1.7536|10.1527|165.959|250.247||3.8063|1|9|2.044|95.3026||377.754||0.195|289.7882|6.679|289.7882|37.7966|0.3501|0.1937|-6.679|54.4228|153.211|98.128|1751.7|0|538.739|299.6|16.447|163.631|70.963||6.73|3.928|4281.3905|1449320|14.8696|6.1|7.75
usa_0245|FCX|200212|637.98|7.836|387.247|3320.561||3795.68|537.873|3257.807||-83.164|534.447|1338.41|2.6971|30.0134|32.7464|1.1788|1.4709|43.3684|11.9665|0.3652|7.6394|0|0.4185|7.9579|190.509|262.31|371.998|6.5623|2|8|1.3399|497.3485||292.668|7679|0.22|289.82|0|289.82|22.6499|0.3688|0.2335|-0.228|56.0373|642.9838|164.654|1910.462|0|571.044|311.204|19.086|176.506|73.598||8.39|4.8969|4628.8865|1201940|30.1158|9.385|8.51
usa_0245|FCX|200303|1429.373|762.699|384.749|3292.133||4506.879|518.595|3988.284||320.855|583.684||2.6168|21.2684|15.3951|0.9349|1.4491|21.0357|7.726|0.3312|8.6896|0|-3.4559|13.1318|211.34|233.041||8.2365|2|9|1.069|130.0472||378.968||0.165|290.7827||290.7827|17.3091|1.8782|0.1426|-2.033|54.5214|157.2692|218.428|2042.378|0|524.596|277.126|18.012|137.875|58.832||8.525|4.9757|4897.4404|1508986.6667|3.9466|8.655|10.975
usa_0245|FCX|200306|1434.11|740.36|380.61|3256.15||4409.52|629.113|3780.407||385.13|641.064||2.7964|20.6399|16.0932|1.1273|1.9818|20.075|10.9161|0.0482|6.6795|0.3695|-1.713|14.4761|242.961|254.331||9.7804|2|8|1.1251|104.3153||381.98||0.185|293.2805||293.2804|25.6902|1.563|0.199|-18.442|52.6212|140.3788|270.337|2243.834|0.045|609.455|330.22|20.711|179.111|66.944||12.25|7.1846|5708.4263|2330580|28.9947|13.395|15
usa_0245|FCX|200309|1235.507|528.593|381.066|3242.73||3836.964|679.111|3157.853||777.972|||3.0265|30.1987|14.2895|1.5927|2.5534|23.1469|7.2716|0.0028|2.9926|0.5463|3.4227|9.2015|280.898|281.41||8.6574|2|9|0.0871|59.2444||388.67||0.145|341.8194|-221.289|341.8194|25.0103|1.192|0.2858|197.925|54.1083|79.0033|252.864|2337.085|0.045|631.99|366.678|16.421|213.119|53.49||16.55|9.7418|6818.8282|2096283.3333|147.9939|19.375|21.765
usa_0245|FCX|200312|1100.133|463.652|397.027|3261.697||3754.823|631.782|3123.041||775.984|646.933|1374.043|3.8934|53.2726|16.8606|2.051|3.0594|27.7343|8.7128|0.1054|2.8716|0.6204|2.6286|9.0632|196.44|311.948|26|5.9462|2|9|0.4762|24.0314||366.7342|7802|-0.02|366.7342|-5.792|366.7342|42.4078|1.0448|0.0017|-19.145|57.9081|41.7268|181.66|2212.165|0.045|446.124|161.87|26.639|53.67|2.394||21.065|12.4305|9417.0551|2578540|147.2404|18.43|21.325
usa_0245|FCX|200403|1279.769|533.53|454.944|3281.406||3630.604|430.356|3200.248||1133.058|||4.6868|84.7702|23.9508|1.7717|3.3656|41.3474|10.155|3.3721|1.9379|1.2182|0.3724|4.2604|222.194|296.572||3.1625|1|9|0.6824|-0.478||395.876||-0.05|354.101|-882.947|354.101|103.136|1.756|-0.0332|-186.307|63.1019|15.2439|103.445|2047.754|0.1|360.185|82.346|15.56|-3.473|-19.383||19.545|11.5876|9691.8943|3397750|142.2055|15.25|16.815
usa_0245|FCX|200406|1033.694|299.752|417.147|3285.88||3586.518|437.791|3148.727||948.363|||3.7713|-4452.322|50.1582|1.6366|3.0097|61.8398|5.0248||2.2259|1.8172|5.6949|5.1928|240.887|262.078||-0.0531|1|8|2.0512|-15.8465||350.404||-0.15|347.541|-99.508|347.541|-7235.7513|1.2349|-0.1505|97.732|81.7724|-0.216|-1.737|1924.633|0.1|486.334|114.655|25.363|5.09|-38.238||16.4926|9.8299|7499.2439|2782540|37.276|17.4713|18.815
usa_0245|FCX|200409|1085.684|314.11|437.139|3265.764||3555.667|507.401|3048.266||1036.652|591.204|1374.043|4.5433|-397.1105|-165.6589|1.907|4.0914||7.6866||1.943|1.6448|1.9294|5.9951|256.859|364.237|26|-0.6967|1|7|1.4234|-18.9517||359.61||0.05|357.0571|-14.115|357.0571|-670.9783|1.1253|0.0494|12.38|102.3812|-2.4581|-22.969|1893.199|0.1|600.556|230.577|26.186|113.828|32.258||20.25|12.1386|9291.5185|2198956.6667|15.1677|18.11|19.565
usa_0245|FCX|200412|1459.947|551.45|466.712|3199.292||3703.898|697.562|3006.336||63.649|604.68|2433.685|4.5916|47.2776|-77.6514|1.8798|3.7094|44.9765|6.5701||1.6774|2.228|2.8784|5.6236|435.062|386.59|1128.496|6.117|1|3|1.1758|-5.487||378.828|8589|0.575|357.98|1.552|357.98|121.4726|1.4142|0.3717|1.017|57.5712|25.5536|202.267|2371.866|0.125|924.791|488.12|25.605|458.939|227.63||19.115|11.607|8701.6892|2026460|-8.5454|18.405|20.91
usa_0245|FCX|200503|1168.022|310.542|446.602|3166.743||3425.635|744.931|2680.704||1170.613|600.334||4.1805|23.8824|49.4904|1.8308|2.9624|45.4471|116.2143|0.1009|1.5111|2.3772|6.9999|7.6654|396.054|344.391||11.1437|2|5|1.3649|-4.2023||400.252||0.35|359.3579|-0.215|359.3579|109.9627|0.9485|0.338|-1.296|52.4349|42.1808|367.17|2814.746|0.125|803.065|436.139|21.614|330.636|145.52||19.805|12.2609|9518.8236|3030220|-0.1744|17.33|17.65
usa_0245|FCX|200506|1333.341|585.434|435.248|3146.065||3541.144|810.585|2730.559||120.986|730.528|2534.237|2.9583|15.3287|13.9668|1.8419|2.4666|22.7455|5.6301|0.1036|1.4596|2.5469|10.3309|6.1727|302.184|346.862|1128.621|18.4352|2|6|0.9477|53.807||439.98||0.455|354.6851|-290.136|354.6851|39.6658|1.095|0.4439|289.631|47.8775|89.1816|595.78|3231.321|0.125|902.909|512.323|27.721|405.856|190.372||18.72|11.665|8353.8548|2207530|11.9664|20.14|21.085
usa_0245|FCX|200509|1275.194|392.845|450.031|3120.311||3241.786|937.948|2303.838||348.019|762.823|2542.077|3.2044|15.0768|10.0982|2.301|2.8715|16.4406|25.6961||0.9572|2.1268|7.2072|5.7706|418.689|440.229|1129.31|23.365|2|6|1.5739|30.4007||439.648||0.43|368.0899|197.408|368.0899|77.6223|0.8652|0.4775|-203.9|46.7341|135.8529|744.452|3614.035|0.125|983.27|548.902|27.705|392.725|180.93||24.295|15.4101|10831.4527|2659610|18.6563|24.71|26.055
usa_0245|FCX|200512|2022|764|565|3089||3484|1369|2115||743|1086|2596|3.3552|11.9248|10.4617|2.1379|3.0131|14.5083|29.1441|0.0288|0.6815|1.904|6.9019|4.8791|688|574|1130|31.0718|3|9|1.9292|72.9683||442.05|8044|1.095|373.612|12.943|373.612|64.1206|1.0606|1.0941|-9.435|44.919|203.3711|995|4179|0.125|1489.756|1033.716|25.04|907.783|478.178||26.9|17.3108|11947.2728|2135260|40.9115|32.125|25.315
usa_0245|FCX|200603|1526.671|284.07|612.522|3095.779||2718.314|658.78|2059.534||762.277|1035.3|2618.536|2.7339|12.0018|8.1028|2.7933|2.9204|12.1674|14.7775|0.0244|0.5914|1.8739|6.3763|5.6836|616.09|433.731|1129.898|35.2018|3|8|2.3825|77.6778||443||0.615|376.9311||376.9311|56.2317|1.3664|0.6136|-11.1|43.7753|177.4749|1116.28|4462.035|0.1563|1086.1|608.2|30.6|515.6|266.8||29.885|19.5267|12498.9243|3582690|26.4881|32.29|27.995
usa_0245|FCX|200606|1852.502|357.751|790.942|3104.806||2949.334|878.247|2071.087||841.356|1202.295|2748.931|2.5814|9.4834|10.4893|2.4275|2.3452|9.1407|12.3126|0.0447|0.5521|2.3714|6.2074|5.9314|685.275|581.022|1130.011|40.9886|3|9|3.0753|63.6326||444||0.87|374.3198|-100|374.3198|72.6026|1.1876|0.8497|97.1|42.8829|232.2578|1307.908|4985.126|0.1563|1426|818|35|735|382||27.705|18.4867|11073.6067|6459810|35.5471|27.28|29.105
usa_0245|FCX|200609|2032.964|698.89|751.534|3112.618||2679.491|926.618|1752.873||1292.249|1346.462|2748.948|2.3323|7.9523|10.4296|2.2484|2.4033|9.0017|11.4028|0.0771|0.3238|2.1914|9.5749|5.2958|551.371|601.397|1130.988|46.2775|3|9|2.8856|89.5511||442||0.835|393.8552|0|393.8552|52.1719|1.3493|0.8798|0|42.1404|187.2354|1492.978|5637.856|0.1563|1636|840|45|716|366||26.63|18.1208|12175.144|3594746.6667|15.3206|30.24|31.435
usa_0245|FCX|200612|2151|907|724|3099||2732|973|1759||1345|1415|2749|2.1506|8.2804|8.0159|2.238|2.2924|8.5476|8.3114|0.0901|0.2781|2.1411|10.5841|7.7105|486|789|1131|44.2887|3|7|4.5365|48.2355||442|8957|0.995|393.93|0|393.93|66.9962|1.4317|0.9801|-1|42.4786|146.1511|1456.8|5791.1|0.1563|1643|990|46|860|442||27.865|19.5505|12880.9053|7052273.3333|-1.0343|28.755|28.705
usa_0245|FCX|200703|8553.9|3126.5|2590.9|23730.1|7379|23661.6|3625.8|20035.8||12323.7|1833.5|2822.8|2.3085|23.5211|8.2779|0.9554|2.4545|9.6848|9.1321|0.2225|0.7385|1.9467|-23.0838|13.5418|2254.4|2641.5|4024.5|19.6003|2|8|2.521|24.6309||488||1.01|762.2796|-45|762.2795|51.5152|1.4841|1.2025|-5574|42.6157|50.8012|1683|6951|0.1563|2246|1227|55|1061|493||33.095|23.3571|13733.1227|12721731.7|18.4876|33.58|39.35
usa_0245|FCX|200706|7455|2078|2387|24302|6992|21743|4020|17723||13392|2818|2823|6.6069|18.1899|19.0762|1.1053|2.6554|10.9582|2.4229|0.2457|0.5637|1.5373|-18.002|7.3801|2455|2647|4025|18.0393|2|9|0.9863|28.4987||892||1.31|765.5352|21|765.5352|32.6043|1.1276|1.3196|-21|38.8968|42.2856|2469|11332|0.1563|5807|2538|139|2258|1168||41.41|29.3567|45348.7771|10058100.1667|54.2126|46.99|43.71
usa_0245|FCX|200709|8674|2377|2135|24020|6332|21776|4803|16973||13939|3355|2824|4.8363|17.7112|15.3924|1.2585|2.6672|12.8675|2.9525|0.3286|0.4874|1.1704|-14.4791|6.7444|2165|2814|4025|15.7194|2|9|0.6631|25.4895||894||0.935|763.8431|9|763.8431|26.6916|0.9457|0.9087|-9|37.7703|34.7702|2941|14762|0.1563|5066|2364|131|1786|838||52.445|37.3078|54089.5797|10491684.7333|93.3009|58.84|49.465
usa_0245|FCX|200712|5903|1626|2885|25715|6577|21188|3869|17319||14259|3601|2841|3.5198|16.8067|11.9296|1.2305|2.3667|12.1071|2.9224|0.5132|0.3955|1.2147|-7.7739|6.5008|1295|1827|4025|12.738|2|9|1.8072|21.5441||896|25400|0.46|766|15|766|20.0202|0.755|0.3183|2788|39.1848|26.9369|2977|17303|0.1563|4184|603|152|1053|478||51.22|36.5336|51332.5467|10989977.4667|95.5629|44.41|50.43
usa_0245|FCX|200803|7018|1831|2187|25814|6512|21012|3356|17656||15331|4554|2868|2.5888|13.1058|9.9217|1.1499|2.2122|13.0013|2.353|0.9771|0.3922|1.4234|5.171|9.3524|2130|2242|4025|12.9312|2|10|1.7354|20.7236||898||1.32|766.4398||766.4398|21.7984|1.1803|1.323|0|36.6466|26.5002|3670|20729|0.2188|5672|2480|84|2227|1186|-165|48.11|34.4712|47796.8|13484891.6333|40.2947|56.875|57.855
usa_0245|FCX|200806|7171|1648|3231|26129|6496|20560|3184|17376||16197|5332|2902|2.7652|16.033|13.8859|1.3296|2.5265|14.5379|2.9361|1.7185|0.3651|1.2817|9.5318|10.3756|2211|2405|4025|12.432|2|10|1.5521|16.3024||900||1.125|768||768|32.1185|1.212|1.1089|0|36.6376|24.016|3512|20363|0.2188|5441|2179|126|1935|1010|-140|58.595|42.152|56073.2249|9210944.1333|44.5662|48.375|44.66
usa_0245|FCX|200809|6448|1202|3430|26482|6495|20550|3540|17010||16052|5666|3402|1.9191|10.1929|12.7661|0.7913|1.2804|7.9846|1.5506||0.36|2.8584|20.1848|10.463|1663|2739|4025|11.5448|2|8|2.2243|15.7236||894||0.655|755.3059|-500|768|26.9243|0.8093|0.6668|478|34.7377|21.5168|3261|19913|0.2188|4616|1742|90|980|587||28.425|20.5329|33238.9725|16250876.3333|-32.6156|14.53|11.995
usa_0245|FCX|200812|5233|872|2763|16002|364|16252|3158|13094||2066|-8267|3402|1.0155|-1.8744|9.7202|0.8883|0.4894|3.2767|0.5489||1.2733|8.341|15.8258|8.1662|1212|1371|3758|-43.4545|1|2|2.4604|-94.0067||823.3385|40000|-18.25|823.3385|0|823.3385|-8.566|0.6599|-2.6259|22|21.369|-86.5895|-11067|17796|0.25|2067|-2597|-31|-18451|-13850||12.22|8.9436|19617.3986|22334816.7333|-76.281|12.57|15.21
usa_0245|FCX|200903|5400|644|2766|17358|359|15626|2648|12978||4375|-8224|3409|1.6213|-2.3147|40.9425|1.1863|1.1061||8.3928||1.1596|4.756|0.4714|8.0731|1710|2383|3760|-51.4351|1|3|1.8263|-119.1759||802||0.055|823.509||824|-5.9753|0.889|0.0866|-740|21.6004|-112.4563|-12150|14726|0|2602|759|62|527|103|-131|19.055|13.946|28123.7151|26283818.5667|-56.8928|21.325|27.215
usa_0245|FCX|200906|6336|1319|2683|16092|355|15793|2989|12804||3562|-7636|3409|2.1636|-2.7164|-146.5253|1.3803|1.3694||4.4404||1.2921|3.8417|0.6905|6.0627|2065|2409|3760|-57.9549|1|3|1.8926|-152.6437||942||0.69|824||824|-3.093|1.1322|0.6906|0|21.5298|-148.064|-12512|12969|0|3684|1595|89|1347|648|-158|25.055|18.3373|31861.5773|17411243.8333|-60.2024|30.15|31.49
usa_0245|FCX|200909|7406|2269|2916|16075|342|15771|3157|12614||5334|-6711|3413|3.1981|-3.1729|33.9112|1.496|2.2793||7.8983||0.8067|2.653|0.711|5.609|1856|2926|2930|-63.5553|1|5|1.736|-202.348||944||1.035|860||860|-4.8102|1.3066|1.0606|0|19.8326|-193.0613|-12120|12497|0|4144|2158|74|1884|979|-162|34.305|25.1072|41475.8378|14349252.9667|28.3728|36.68|41.4
usa_0245|FCX|200912|7433|2656|2870|16195|347|15239|3002|12237||6244|-5805|3413|3.415|15.543|38.5741|1.6436|2.7553|28.7778|6.3224||0.6959|0|-1.6435|5.3865|1803|1596|2973|16.4045|4|10|0.4785|58.3847||1184|45000|-0.385|860||860|8.3303|1.4853|-0.3313|0|39.6664|63.6903|2749|15040|0|4610|2389|96|2058|1019|-135|40.145|29.3814|42676.8977|10763897.2333|228.2161|33.345|37.58
usa_0245|FCX|201003|8566|3752|2971|17495|336|15280|4307|10973||7163|-4973|3432|2.9404|12.5794|8.7307|1.6661|2.6923|27.9247|5.7689||0.8256|0.185|-0.3193|6.1332|1733|3046|2884|20.0798|4|9|2.3584|61.9799||947||1|862||862|7.9087|1.2735|1.0102||36.9792|67.3026|3591|16801|0.075|4363|2143|95|1888|945|-145|41.77|30.6249|44224.0804|14121456.3667|117.1295|37.765|35.025
usa_0245|FCX|201006|7293|3042|2896|17625|333|13686|2983|10703||10532|-4466|3432|2.2244|9.287|7.212|1.2894|1.9483|14.062|3.9375||0.6635|0.4912|2.223|3.0472|1244|2634|59|19.7655|5|6|1.9964|50.7995||947||0.7|940||940|7.5132|1.4368|0.7284||35.8906|54.9261|3607|16981|0.075|3864|1563|101|1261|664|-122|29.565|21.715|37371.3101|15779442.8333|44.2895|35.77|35.995
usa_0245|FCX|201009|||||||||||||2.7471|12.0667|8.9596||2.5767|17.9213|3.8874|||0.723|5.3731|3.6139||||20.8485|4|6|1.897|||947||1.24|942|||15.6595||1.255||35.6804||3806|17989|0.15|5152|2618|81|2377|1178|-103|42.695|31.5083|46649.0973|10326261.9|26.2036|47.3975|50.66
usa_0245|FCX|201012|9851|3738|3434|16785|328|14826|3763|11063||12504|-2590|3441|3.3589|13.7951|13.632|2.0355|3.2499|23.2779|5.1952|0.0555|0.3803|0.7609|2.2402|2.9843|2425|2312|107|22.887|5|7|2.0875|40.1656||955|39200|1.625|945||945|22.6015|1.6378|1.6257||35.0446|51.8946|4336|18982|0.15|5603|3254|104|2986|1549|-92|60.045|44.8524|60423.1747|8713365.1667|49.0508|54.375|52.95
usa_0245|FCX|201103|11146|4090|3709|17076|325|14917|4751|10166||13801|-1328|3553|2.8694|11.3615|11.3881|1.7917|2.7147|11.9036|4.1103|0.0533|0.3443|1.1955|2.6312|1.7249|1899|3363|107|24.5973|5|8|1.7798|36.3626||955||1.57|947||947|25.2761|1.2606|1.568||34.7491|48.6625|4890|20328|0.25|5709|3100|114|2841|1499|-98|55.55|41.6658|54467.8577|20783989.5667|31.0328|55.02|51.64
usa_0245|FCX|201106|10173|4378|3748|19023|323|13477|3106|10371||14508|-672|3553|2.4399|9.2791|9.6018|1.6975|2.3036|9.0196|3.3799|0.0797|0.2441|1.586|5.2798|1.9188|1785|2840|107|27.941|6|9|1.7228|33.2433||956||1.43|948||948|30.4612|1.9842|1.5115||34.7433|47.8054|5594|22278|0.25|5814|2990|107|2624|1368|-74|52.9|40.2537|49597.8054|20039329.3|44.6533|52.96|47.11
usa_0245|FCX|201109|10708|5128|3721|19565|321|13657|3181|10476||15357|144|3554|1.5604|5.4795|5.8724|0.9451|1.4899|5.48|2.275|0.0368|0.2302|2.3346|8.6321|1.85|1446|2930|107|26.5524|5|8|2.6429|29.9841||955||1.1|948||948|26.8605|2.0666|1.1064||35.3047|40.9958|5469|22321|0.25|5195|2368|102|2100|1053|-78|30.45|23.2782|34763.1955|20998213.2|-19.5471|40.26|39.6
usa_0245|FCX|201112|10047|4822|3869|18449|325|13517|2940|10577||15642|546|3553|1.6452|8.005|6.534|1.1382|1.6083|6.3825|2.3196|0.0531|0.2261|2.6413|3.408|1.805|1142|2022|107|21.8228|5|4|2.7532|21.8418||955|31800|0.67|948||948|31.2061|2.0286|0.6281||35.0079|31.7496|4560|20880|0.25|4162|1502|92|1253|640|-62|36.79|28.3247|36723.4991|14741643.9667|-34.0933|46.21|42.56
usa_0245|FCX|201203|10252|4496|4096|20733|326|13606|2924|10682||16135|1013|3575|1.8379|10.5775|9.0692|1.2296|1.7728|8.0356|2.3494|1.7441|0.3527|2.5543|3.4247|1.9108|1437|2667|107|17.3622|4|4|2.8058|16.8008||955||0.8|949||949|33.7255|2.0291|0.9179||34.7395|25.3503|3825|19776|0.25|4605|1910|104|1490|764|-63|38.04|29.4686|38374.9074|19379695.4333|-28.9643|38.3|32.04
usa_0245|FCX|201206|10176|4508|4025|21461|324|13799|2942|10857||16578|1426|3575|1.9218|10.9439|16.2822|1.0288|1.7124|8.065|2.0853||0.2125|3.3613|5.3464|2.4603|1315|2711|107|14.0477|4|3|2.7989|13.7944||953||0.74|949|0|949|31.8598|1.9793|0.74||34.2421|20.2442|3167|18437|0.3125|4475|1562|97|1319|710|-43|34.07|26.6202|38005.1657|16763639.1667|-26.038|33.67|36.11
usa_0245|FCX|201209|10180|3727|4434|22165|321|13774|3150|10624||17139|1953|3576|2.1501|13.9419|26.6675|1.1867|2.0351|12.3656|2.2509||0.2056|2.7122|2.8525|2.9124|1666|2889|107|12.6262|3|3|2.7318|11.5583||953||0.86|949|0|949|36.3853|1.7121|0.86||28.0096|18.1692|2938|17659|0.3125|4417|1527|110|1354|824|-42|39.58|31.2203|39641.931|17049393.3|21.4396|38.88|39.01
usa_0245|FCX|201212|10297|3705|4576|20999|334|14129|3343|10786||17543|2399|3576|2.0198|11.8533|-734.9609|1.0171|1.8363|10.9707|1.8827||0.201|3.5009|3.4772|3.7718|1629|2149|107|12.7135|4|5|1.9727|11.5129||957|34000|0.78|949|0|949|37.1259|1.5956|0.7361||27.5196|18.3111|3041|18010|0.3125|4513|1450|120|1324|743|-38|34.2|27.1878|35667.346|24888084.8|-8.1103|35.25|31.92
usa_0245|FCX|201303|16583|9595|4809|21689||20739|3275|17464||17940|2750|3580|1.9585|12.2568|169.1085|0.8418|1.768|10.3742|1.806||0.5625|3.7605|-0.3927|3.8546|1769|3017|107|11.298|3|4|1.8613|10.1775||953||0.68|950||950|40.6154|3.4699|0.7112||27.5777|17.1383|2925|17988|0.3125|4583|1535|113|1250|648|-57|33.1|26.5464|35273.303|14501959.7333|-13.9097|30.43|31.05
usa_0245|FCX|201306|10578|3294|4946|46214|1904|38508|5610|33680||19878|1865|3681|1.7861|18.7293|142.9049|0.8007|1.5481|8.9216|1.5453||1.0673|4.6555|-2.6843|3.268|1879|5253|117|9.0277|3|4|1.7581|8.4813||984||0.49|1038|-202|1038|44.037|0.9221|0.49||23.2736|15.1553|2700|17801|0.3125|4288|905|186|648|485|-132|27.61|23.113|32128.8289|20155892.8333|-17.6587|28.28|30.22
usa_0245|FCX|201309|9606|2219|4853|46647|1932|37324|4498|33546||20405|2361|3681|3.2033|21.2084|-210.8183|0.9168|1.8278|12.3132|1.7663||1.0352|3.6179|-3.4496|3.1948|2229|4171|117|7.8753|2|4|0.7277|2.4326||1043||0.79|1038|-25|1038|83.2964|0.9889|0.79||28.2809|14.5633|2706|19549|0.3125|6165|1914|158|1548|830|-162|33.08|28.0092|57803.477|12008162.4333|-13.9405|36.76|34.69
usa_0245|FCX|201312|9972|1985|5018|47401|2296|37526|4773|33469||20934|2742|3681|3.0475|23.206|148.5038|0.9798|1.7712|13.6861|1.7899||0.9891|3.382|-2.8108|2.27|2562|3182|117|6.926|3|4|0.9703|2.0631||1045|36100|0.68|1038|-1|1038|85.1119|0.9526|0.6737||30.0224|13.8573|2680|20921|0.3125|5885|1930|200|1467|717|-167|37.74|32.2615|60295.2999|8749309.9333|3.501|32.41|32.62
usa_0245|FCX|201403|9430|1342|5220|48066|1916|37617|5383|32977||21150|2926|3683|2.7089|22.8059|65.4902|0.9116|1.5588|12.2386|1.6077||0.9858|4.0453|-3.2796|2.7397|2377|4038|117|5.9357|2|5|1.3528|1.2063||1044||0.49|1039||1039|90.5172|0.6909|0.49||30.2195|12.7209|2552|21323|0.3125|4985|1282|135|983|520|-161|33.07|28.5158|57389.1274|11839836.3667|-2.8477|34.37|34.05
usa_0245|FCX|201406|10254|1458|5370|47233|1717|37597|7558|30784||21332|3081|3686|2.8041|23.8751|146.3498|0.9545|1.6702|15.0826|1.6998||0.9514|3.5014|0.783|2.5085|2758|4524|117|5.5875|3|6|1.0886|1.0608||1045||0.46|1039||1039|91.4029|0.5578|0.4568||33.9486|12.3386|2559|22557|0.3125|5522|1427|164|986|492|-164|36.5|31.7726|60533.8846|7585496.4667|18.568|37.22|36.37
usa_0245|FCX|201409|9031|658|5489|48641|1717|37261|6343|31667||21591|3306|3686|2.5322|25.0589|-6558.9423|0.8974|1.5124|13.7066|1.5913||0.9141|3.6433|4.699|1.9656|2307|4271|117|4.9888|2|7|1.6738|4.6864||1046||0.53|1040||1040|56.8747|0.4674|0.4635|0|34.3353|10.8669|2291|22088|0.3125|5696|1291|158|1055|562|-158|32.65|28.6516|57863.6361|7681269.1|-3.4289|28.5|26.85
usa_0245|FCX|201412|9045|464|5361|45537|334|35449|5172|31028||18287|128|3695|2.1354|-36.9425|-279.6461|0.7984|1.0796|10.7685|1.0983||1.0307|5.3169|7.2249|2.254|2563|3648|117|-2.8145|1|3|1.1424|-12.4547||1039|35000|-2.75|1039||1039|-102.918|0.5853|-1.9638|0|-28.125|-6.1378|-1268|20001|0.3125|3798|-2493|123|-3824|-2842|-123|23.36|20.7071|47915.675|15645938.3|-35.1336|16.81|21.63
usa_0245|FCX|201503|8854|549|5238|42973||35279|4410|31624||15793|-2398|3701|2.106|-10.2796|-26.2176|0.7796|0.9808||1.069||1.2861|6.7898|6.9961|5.2553|2396|3535|117|-9.6784|1|3|3.7661|-28.3129||1040||-2.38|1040||1040|-30.715|0.6678|-2.4093|0|16.9294|-21.6601|-4252|19169|0.3125|4153|-2802|154|-3102|-2464|-146|18.95|17.0286|42872.4244|18722370.6|-41.9932|23.27|19.65
usa_0245|FCX|201506|8697|466|5431|41056||35196|4739|31214||13805|-4417|3702|2.3247|-6.6896|-19.5369|0.8156|1.0752||1.3019||1.5141|5.0955|5.2497|3.9442|2272|3618|117|-15.5095|1|2|3.3903|-41.9401||1040||-1.7827|1040||1040|-15.672|0.5778|-1.8106|0|22.0767|-36.2578|-6585|17585|0.05|3938|-2232|148|-2527|-1841|-142|18.62|16.7779|45317.6857|15214073.6333|-42.8778|11.75|10.64
usa_0245|FCX|201509|8155|338|5345|37925||34417|4827|30351||10946|-8305|3702|1.9309|-3.2506|-11.3922|0.7075|0.5276||0.6714||1.8909|6.8461|-1.1662|9.5265|1902|3585|127|-27.1128|1|2|2.1532|-73.6055||1071||-3.58|1138||1138|-7.961|0.4641|-3.6022|-999|18.744|-68.1779|-10966|15271|0.05|3382|-3779|122|-4162|-3819|-157|9.69|8.8159|34711.4342|49037626.6667|-72.8932|11.77|8.18
usa_0245|FCX|201512|7462|177|4075|31266|316|33769|4307|30226||7828|-12387|3702|2.0844|-2.6895|-10.6201|0.7042|0.428||0.6589|-0.0005|2.5963|6.6356|-15.8788|12.4183|2129|2679|137|-32.28|1|2|2.9242|-96.011||1178|34500|-3.47|1246||1246|-4.961|0.5354|-3.47|-937|13.7333|-91.473|-12195|14989|0.05|3516|-3919|137|-4277|-4071|-179|6.77|6.1832|32592.63|44132499.2|-73.3333|4.6|7.63
usa_0245|FCX|201603|7233|331|4528|30819||33927|4426|30268||3692|-16570|3706|2.4723|-2.7093|-11.8878|0.8829|0.704||1.6216|-0.0012|5.6276|4.7436|-12.639|11.5375|2141|3017|138|-39.4288|1|2|3.1051|-136.2362||1251||-3.35|1252||1252|-2.0282|0.5585|-3.3437|-32|7.7369|-133.528|-13904|14078|0|3242|-3706|138|-4027|-4173|-191|10.34|9.4437|37820.757|51578490.1|-46.0638|14|11.08
usa_0245|FCX|201606|10700|352|3744|26646||32206|4540|28437||4003|-17049|3710|2.7888|-3.0295|-17.5837|0.9194|0.8683||3.9375|-0.0049|4.8261|4.2943|-6.9074|8.3755|1712|2624|145|-38.2977|1|2|2.9681|-158.4397||1269||-0.38|1318||1318|-1.8353|0.4546|-0.6098|0|2.7424|-155.5842|-12532|13474|0|3334|-545|160|-114|-469|-196|11.14|10.1744|40028.3628|38277726.1333|-41.2747|12.96|10.29
usa_0245|FCX|201609|11505|1108|3685|26038||31560|4488|27846||4732|-16832|3710|2.7345|-4.36|-23.7276|0.8937|0.9326||3.3878|-0.0142|4.0114|4.388|-1.4507|8.6995|1750|2508|149|-27.7858|1|5|3.8818|-136.9988||1351||0.159|1362||1362|-0.7424|0.6368|0.151|-410|1.3348|-135.9892|-8486|13969|0|3877|466|110|177|227|-187|10.86|9.9187|37615.5152|30029022.6|4.1837|11.18|15.35
usa_0245|FCX|201612|10435|4245|3642|23293|305|28060|4265|23795||6051|-16540|3708|3.0495|-7.8905|-105.8354|0.9124|1.2262||4.309||2.6487|0|-3.0473|4.5703|2005|1901|157|-15.1846|1|10|4.3259|-82.1296||1405|30000|0.21|1445||1445|-0.139|1.4654|0.2789|-1073|-10.6855|-82.0155|-4315|14830|0|4377|1081|189|492|100|-181|13.19|12.0467|43372.4|30453116.5|128.0193|16.65|13.4
usa_0245|FCX|201703|9767|4001|3763|23174||26989|4842|22147||6318|-16311|3717|2.2358|394.9177|36.1182|0.9286|1.1438|89.6704|3.0026||2.4316|0|-2.7043|4.6548|1399|1970|158|0.3193|1|9|1.2668|1.6737||1454||0.16|1447||1447|3.4884|1.1152|0.1205||47.1299|1.7342|86|14929|0|3341|764|151|438|228|-167|13.36|12.202|33156.4291|25572038.6|23.9645|12.75|11.49
usa_0245|FCX|201706|10417|4667|3642|23115||27050|4944|22106||6673|-16043|3720|2.0693|38.1354|19.3173|0.8473|1.1001|78.663|2.5739||2.3009|0|-2.4766|3.4942|1434|2076|158|3.1348|2|4|2.5127|14.7604||1453||0.18|1447||1447|0.3645|1.234|0.1774||33.2099|14.8144|823|15306|0|3711|781|107|513|268|-162|12.01|10.969|30893.177|17798779.6333|-2.684|14.62|14.78
usa_0245|FCX|201709|11150|4957|3857|22934||27097|5517|21580||6973|-15763|3722|2.2389|38.1415|15.2444|0.8951|1.3116|20.4234|3.0365||2.1199|0|-2.9887|2.6291|1546|2562|158|3.4048|2|9|1.3777|14.1965||1454||0.19|1448||1448|0.3425|1.1787|0.1718||50.2175|14.2453|876|15739|0|4310|1098|104|626|280|-304|14.04|12.823|34269.3036|19085363.3667|37.1205|13.98|13.92
usa_0245|FCX|201712|10626|4526|4149|22994|307|26006|4914|21092||7977|-14722|3723|2.4555|21.726|14.7001|1.0583|1.7118|25.2297|3.6662||1.6584|0|-1.3273|2.1498|1665|2398|158|7.2611|3|3|-3.7751|26.6975||1457|25200|0.71|1448||1448|0.1101|1.2599|0.6828||30.4273|26.7269|1817|16403|0|5041|1780|115|1325|1041|-168|18.96|17.3165|38646.4518|17407311.9667|24.7175|19.5|18.6
usa_0245|FCX|201803|10106|3702|3885|22792||24711|4344|20367||8656|-14030|3726|2.2114|16.06|11.1405|0.9999|1.7007|14.9113|3.0402|0.0105|1.3408|0|-2.4777|2.2031|1444|3030|158|9.2448|3|8|0.9711|31.1501||1458||0.47|1449||1449|0.0438|1.1846|0.4757||31.9737|31.1638|2281|17930|0|4868|1609|131|1336|692|-151|17.57|16.047|36273.3987|15241359.9|33.2538|15.21|17.12
usa_0245|FCX|201806|10343|3859|4176|22923||24186|3799|20387||9474|-13161|3726|1.9403|12.3684|9.3974|0.9627|1.3719|10.4839|2.7282|0.0112|1.1745|0.3067|-2.3805|1.4851|1302|3062|158|11.7743|4|9|1.3275|35.3307||1458||0.59|1449||1449|2.533|1.3585|0.5653||31.914|36.2488|2882|19387|0.05|5168|1811|109|1551|869|-142|17.26|15.8079|34789.3455|14832561.2333|45.0178|16.5|14.05
usa_0245|FCX|201809|10921|4556|4047|23013||24295|3851|20444||9977|-12526|3726|1.5853|9.5687|8.0015|0.8005|1.0745|7.148|2.1214|0.0401|1.1153|0.721|-2.6014|1.9959|1290|3114|158|12.9832|4|4|0.4272|34.9885||1458||0.38|1449||1449|4.5915|1.518|0.345||31.1041|36.6723|3158|19985|0.05|4908|1381|101|1186|556|-143|13.92|12.7856|30733.6688|18017466.6667|-0.9286|11.65|11.94
usa_0245|FCX|201812|10464|4217|4503|28010|398|24324|3329|20995||9798|-12041|3727|1.2315|11.5131|6.6354|0.7096|0.7586|4.8372|1.4596|0.0245|1.1371|1.4925|-3.8118|1.8825|1322|2151|158|10.355|4|4|1.0605|25.9797||1458|26800|0.09|1449||1449|8.3782|1.6639|0.0494||25.4625|28.3553|2602|18628|0.05|3684|361|81|-181|485|-509|10.31|9.5057|24610.7887|20179738.4333|-44.7195|11.64|12.9
usa_0245|FCX|201903|9045|2833|4461|28497||23218|3247|19971||9783|-12010|3734|1.8089|17.4309|17.8099|0.824|1.0034|8.3791|1.9063|0.3602|1.0125|1.5516|-2.9941|2.1157|1191|2822|158|7.5314|3|3|1.5358|17.3||1457||0.02|1451||1451|14.9923|1.2393|0.0065||21.5407|20.351|1941|17552|0.05|3792|469|112|183|31|-146|12.89|11.9359|33696.3692|17554319.7|-26.6363|12.31|9.71
usa_0245|FCX|201906|8730|2623|4377|28841||23269|3286|19983||9709|-12082|3734|1.7992|32.2471|34.0671|0.7849|0.9543|10.6389|1.6815||1.0213|1.7637|-5.2641|2.3367|970|2857|158|3.7576|2|3|1.8092|7.2731||1451||-0.05|1451||1451|29.1|1.0934|-0.0454||5.4845|10.2583|1000|15930|0.05|3546|187|92|-94|-72|-132|11.61|10.7909|31580.1964|19486978.5667|-30.6846|11.06|9.19
usa_0245|FCX|201909|8347|2247|4434|29330||23401|3381|20020||9444|-12289|3735|1.8457|125.1311|1449.1536|0.7243|0.9469|23.5455|1.4421||1.0503|2.0725|-7.0805|2.8799|994|2889|158|0.8678|1|3|2.0954|-0.5543||1452||-0.15|1451||1451|122.7848|0.9586|-0.1334||153.9419|2.4327|237|14175|0.05|3153|120|101|-149|-207|-123|9.57|8.935|29402.0943|19714891.2333|-30.4254|9.82|11.38
usa_0245|FCX|201912|7915|2020|4073|29584|402|23361|3209|20152||9298|-12280|3734|2.4135|-146.4147|-29.913|0.8575|1.3514||1.9527||1.0568|1.5736|-5.0669|3.8075|1167|2025|158|-0.8582|1|5|2.964|-5.5172||1451|27500|0.0062|1451||1451|-121.7573|0.9931|-0.1978||166.6667|-2.4879|-239|14402|0.05|3911|506|94|366|9|-219|13.12|12.3183|34211.1131|20344017.3|24.1211|11.1|9.96
usa_0245|FCX|202003|7357|1602|3854|29899||23256|3143|20113||8855|-12771|3739|1.7325|-34.6662|-20.7561|0.6559|0.579||0.9675||1.1377|3.2258|-10.3173|3.6103|1106|2593|158|-2.7723|1|4|2.3842|-11.1703||1452||-0.34|1452||1452|-38.2392|0.8616|-0.3133||-70.5521|-8.0804|-761|13408|0.05|2798|-310|110|-612|-491|-127|6.75|6.361|24952.0289|35415105.4667|-51.2195|8.83|9.07
usa_0245|FCX|202006|7155|1465|3810|29936||23075|2906|20169||8954|-12718|3739|2.4364|-52.5938|-18.8831|0.8315|1.1995||1.8168||1.1072|1.8051|-7.3002|2.9054|1363|2518|158|-2.3284|1|6|2.4349|-9.2304||1458||0.03|1452||1452|-34.2767|0.9732|0.0345||-256.1798|-6.8742|-636|12916|0|3054|441|91|217|53|-115|11.57|10.9033|32667.8365|22191314.6333|-2.2928|12.92|15.61
usa_0245|FCX|202009|8071|2403|3892|29911||23537|3096|20526||9151|-12389|3739|3.0116|-386.657|-24.4715|0.9408|1.9161||2.4847||1.086|1.3055|-5.4919|2.3565|1357|2652|158|-0.3667||9|2.2873|-2.6913||1461||0.22|1453||1452|-146|1.2145|0.2505||95.389|-1.094|-100|13614|0|3851|983|72|723|329|-120|15.64|14.7387|38897.989|19768115.7667|58.7565|17.34|23.39
usa_0245|FCX|202012||3657||||23476|||||||||||2.6332|66.7179|3.8146||0.9545|0.8247||||||||||||||0.48|1458|||||||||599|14198||4495|1429|97||708||26.02|24.5206|51185.0587|17620114.4333||26.91|33.91
usa_0245|FCX|202103||4580||||24070|||||||||||3.61|79.7692|4.6897||0.8983|0.1938||||||||||||||0.48|1464|||||||||1808|16250||4850|1644|100||718||32.93|31.0324|62260.8|26206152.6333||37.71|42.72
usa_0245|FCX|202106||6313||||24501|||||||||||3.3721|29.0496|4.8972||0.8072|0.2055||||||||||||||0.73|1468|||||||||2838|18944||5748|2198|87||1083||37.11|35.0494|67359.0729|24414803||38.1|36.39
usa_0245|FCX|202109||7672||||24386|||||||||||2.3756|16.8115|4.1031||0.7238|0.4468||||||||||||||0.94|1468|||||||||3908|21176||6083|2532|102||1399||32.53|30.7884|61588.9219|19895541.4667||37.72|37.08
usa_0245|FCX|202112||8068||||25003|||||||||||2.9392|15.8251|4.3088||0.676|0.5743||||||||||||||0.74|1457||||||488|||4306|22845||6164|2441|94||1106||41.73|39.5787|68705.7917|15885222.4||37.22|46.95
usa_0245|FCX|202203||8338||||24790|||||||||||3.2351|17.8028|5.2124||0.6472|0.7487||||||||||||||1.04|1449.2624||||||541|||5115|24598||6603|2964|115||1527||49.74|47.333|83290.9853|18653384.6||40.55|39.08
usa_0245|FCX|202206||9492||||26066|||||||||||1.8523|8.8936|3.3192||0.745|1.3224||||||||||||||0.57|1435||||||644|||4872|24266||5416|1888|100||840||29.26|27.9313|59802.5|19342758.5333||31.55|29.6
usa_0245|FCX|202209||8578||||25746|||||||||||1.805|8.617|2.5794||0.7149|1.9539||||||||||||||0.28|1429||||||162|||3877|23186||5003|1104|98||404||27.33|26.2378|49162.493|17002222.1||31.69|39.8
usa_0245|FCX|202212||8146||||26222|||||||||||2.4524|14.5665|3.613||0.6827|1.5873||||||||||||||0.48|1430|||||||||3468|22780||5758|1734|107||697||38|36.6722|65367.5682|11297916.7333||44.62|40.97
usa_0245|FCX|202303||6852||||25261|||||||||||2.437|15.9451|3.5291||0.6|1.5637||||||||||||||0.46|1434|||||||||2604|21566||5389|1825|126||663||40.91|39.6116|66685.7173|13537563.6333||37.91|34.34
usa_0245|FCX|202306||6683||||24880|||||||||||2.7067|21.9832|3.5169||0.586|1.5228||||||||||||||0.23|1434|||||||||2107|21887||5737|1641|115||343||40|38.8723|68845.4802|12337898.7||44.65|39.91
usa_0245|FCX|202309||5745||||24971|||||||||||2.5554|25.6759|3.2341||0.5714|1.6416||||||||||||||0.31|1434|||||||||2157|22708||5824|1738|118||454||37.29|36.3726|65036.3812|8774195.9667||33.78|37.32
usa_0245|FCX|202312||4758||||25196|||||||||||2.7193|29.0676|3.6017||0.5644|1.4514||||||||||||||0.27|1435|||||||||1848|22855||5905|1956|120||388||42.57|41.6911|73158.6174|11667957.7333||39.69|37.81
usa_0245|FCX|202403||5208||||26093|||||||||||2.7984|36.4094|3.9424||0.5553|1.3078||||||||||||||0.32|1436|||||||||1658|23787||6321|1882|144||473||47.02|46.2171|81091.6849|13239939.8||49.94|52.73
usa_0245|FCX|202406||5273||||25949|||||||||||3.0259|42.7611|4.1775||0.5416|1.2156||||||||||||||0.42|1438|||||||||1931|24674||6624|2240|123||616||48.6|47.9117|83237.5174|13611113.3333||45.41|44.28
usa_0245|FCX|202409||5000||||26534|||||||||||2.5237|34.197|4.2386||0.5516|1.1687||||||||||||||0.36|1436.8563||||||59|||2003|25640||6790|2113|117||526||49.92|49.3574|80294.6934|12433755.5||45.02|44.2
usa_0245|FCX|202412||3923||||26070|||||||||||2.2088|28.365|3.1821||0.509|1.544||||||||||||||0.19|1436.9277|||||||||1889|25455||5720|1425|129||274||38.08|37.7668|70830.161|11067386.6667||35.85|36.91
usa_0245|FCX|202503||4385||||26808|||||||||||2.2608|31.2016|3.1405||0.5317|1.5617||||||||||||||0.24|1437||||||55|||1768|24862||5728|1506|154||352||37.86|37.6917|76018.6075|17101240.8667||36.03|38.48
usa_0245|FCX|202506|||||||||||||||||2.4408|35.8264|3.2657|||1.4918|||||||||||||||||||||||||||||||||43.35|43.35|78804.283|11451619.9333||45.8|