usa_0267|DLTR|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0267|DLTR|1|Dollar Tree Inc Total Current Assets (Quarterly) (USD)|Dollar Tree Inc Cash and Short Term Investments (Quarterly) (USD)|Dollar Tree Inc Inventories (Quarterly) (USD)|Dollar Tree Inc Net PP&E (Quarterly) (USD)|Dollar Tree Inc Goodwill and Intangibles (Quarterly) (USD)|Dollar Tree Inc Total Liabilities (Quarterly) (USD)|Dollar Tree Inc Total Current Liabilities (Quarterly) (USD)|Dollar Tree Inc Total Long Term Liabilities (Quarterly) (USD)|Dollar Tree Inc Total Deposits (Quarterly) (USD)|Dollar Tree Inc Book Value (Quarterly) (USD)|Dollar Tree Inc Retained Earnings (Quarterly) (USD)|Dollar Tree Inc Treasury Stock (Quarterly) (USD)|Dollar Tree Inc EV to Revenues|Dollar Tree Inc EV to Earnings|Dollar Tree Inc EV to Free Cash Flow|Dollar Tree Inc EV to Assets (Quarterly)|Dollar Tree Inc PS Ratio|Dollar Tree Inc PE Ratio|Dollar Tree Inc Price to Book Value|Dollar Tree Inc PEG Ratio|Dollar Tree Inc Debt to Equity Ratio|Dollar Tree Inc Dividend Yield|Dollar Tree Inc Shareholder Yield (TTM)|Dollar Tree Inc Percent of Shares Outstanding Short|Dollar Tree Inc Total Receivables (Quarterly) (USD)|Dollar Tree Inc Total Payables (Quarterly) (USD)|Dollar Tree Inc Total Capital Stock (Quarterly) (USD)|Dollar Tree Inc Return on Invested Capital|Dollar Tree Inc Quality Ratio Score|Dollar Tree Inc Momentum Score|Dollar Tree Inc Beta (1Y)|Dollar Tree Inc Sustainable Growth Rate (TTM)|Dollar Tree Inc Institutional Investor Ownership Percentage|Dollar Tree Inc Average Diluted Shares Outstanding (Quarterly)|Dollar Tree Inc Total Employees (Annual)|Dollar Tree Inc EPS Diluted (Quarterly) (USD)|Dollar Tree Inc Shares Outstanding|Dollar Tree Inc Repurchase of Capital Stock (Quarterly) (USD)|Dollar Tree Inc Ordinary Shares Number (Quarterly)|Dollar Tree Inc Payout Ratio|Dollar Tree Inc Quick Ratio (Quarterly)|Dollar Tree Inc Normalized Diluted EPS (Quarterly) (USD)|Dollar Tree Inc Stock Buybacks (Quarterly) (USD)|Dollar Tree Inc Effective Tax Rate (TTM)|Dollar Tree Inc Return on Equity|Dollar Tree Inc Net Income (TTM) (USD)|Dollar Tree Inc Revenue (TTM) (USD)|Dollar Tree Inc Dividend Per Share (Quarterly) (USD)|Dollar Tree Inc Revenue (Quarterly) (USD)|Dollar Tree Inc Gross Profit (Quarterly) (USD)|Dollar Tree Inc SG&A Expense (Quarterly) (USD)|Dollar Tree Inc Pre-Tax Income (Quarterly) (USD)|Dollar Tree Inc Net Income (Quarterly) (USD)|Dollar Tree Inc Net Interest Income (Quarterly) (USD)|Dollar Tree Inc Price (USD)|Dollar Tree Inc Total Return Price (USD)|Dollar Tree Inc Enterprise Value (USD)|Dollar Tree Inc 30-Day Average Daily Volume|Dollar Tree Inc 1 Year Price Returns (Daily)||
usa_0267|DLTR|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0267|DLTR|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
usa_0267|DLTR|5|91.6237623762|91.6237623762|91.6237623762|91.6237623762|91.6288659794|91.6237623762|91.6237623762|91.6237623762|0|91.6237623762|91.6237623762|0|13.9861111111|91.6224489796|14.0077279753|91.6237623762|13.9861111111|14.0077279753|14|14.0017361111|91.6237623762|1.450348567|91.6224489796|20.1493506494|91.6363636364|91.6237623762|91.686746988|91.6224489796|91.6224489796|31.0766550523|30.4387755102|91.6224489796|0|91.6237623762|366.583333333|91.6237623762|46.8636363636|91.72|91.6237623762|91.6224489796|91.6237623762|91.6237623762|91.6262626263|91.6224489796|91.6224489796|91.6224489796|91.6224489796|0|91.6237623762|91.6237623762|91.6237623762|91.6237623762|91.6237623762|91.3265306122|30.2|30.2|14.021021021|26.106442577|14.0124610592||
usa_0267|DLTR|6|101|101|101|101|97|101|101|101|0|101|101|0|648|98|647|101|648|647|667|576|101|6455|98|462|99|101|83|98|98|287|294|98|0|101|24|101|198|75|101|98|101|101|99|98|98|98|98|0|101|101|101|101|101|49|310|310|666|357|642||
usa_0267|DLTR|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
usa_0267|DLTR|199503|57.4|1.6|53|20||60.5|43.8|16.7||20.1|17.8|||||5.8926|||19.9396||1.9353|0||0.065|0.4|13||||||||260||0.01|250.8171||250.8171||0.0457|0.01|||||||62.9|22.4|16.2|4.2|2.6||1.4815|1.4815|366.6514|1172475.1||1.4815|1.7449
usa_0267|DLTR|199500|54.5|1.7|50.2|18.2||58.1|41.6|16.5||17.6|15.2|||||4.8431|||19.2359||1.6932|0|||0.2|20||||||||250.8171||0.0033|250.8171||250.8171||0.0457|0.0033|||||||48.7|16.4|14.4|0.4|0.2||1.3498|1.3498|366.6514||||
usa_0267|DLTR|199506|72.5|3.2|65.8|21.7||73.5|57|16.5||23.9|21.4|||||6.1897|||23.8272||1.7866|0||0.1161|0.4|20.6||||||||270||0.0133|251.6537||251.6537||0.0632|0.0133|-0.2||||||67.4|26|18|5.9|3.6||1.9918|1.9918|520.3552|281829.5333||1.9588|2.2387
usa_0267|DLTR|199509|66|22.4|40.1|23.1||52.5|36.9|15.6||39.1|35.9||1.3401|19.1571|25.7884|4.3919|1.4299|20.3706|20.4523||0.3708|0|1.3794|0.127|0.4|19.6||37.0697|2|||83.4161||272.795|1600|0.0533|251.7121||251.7121|0|0.6179|0.0533|-0.7|38.5965|83.4161|21|300.2||121.2|47.8|21.9|23.7|14.6||1.7778|1.7778|513.8931|766563.8667||1.8436|1.6296
usa_0267|DLTR|199512|||||||||||||1.906||36.6781||2.0221|28.8069|15.0477|||0||0.7591|||||||||||||||||||||||||||||||2.321|2.321|576.3208|1649767.6|||
usa_0267|DLTR|199601.2631981637337|||||||||||||1.8922||36.4125||2.0076|28.6012|15.0477|||0||1.1391|||||||||||||||||||||||||||||||2.4856|2.4856|568.0339|1024143.8333|||
usa_0267|DLTR|199603|99.3|6.4|86.6|33.2|47.1|110.6|64.4|46.2||72|40.6||2.6577|38.4527|63.8788|4.8013|2.5883|40.5931|18.9514||0.8861|0|-4.3817|2.0584|1.9|33.8||25.7627|2|10|4.2147|58.0448||277.5||0.0133|261.2789||261.2789|0|0.1289|0.0133|-27.8|38.5445|58.0448|22.8|376.3||102.7|35.7|25.5|6|3.7||3.3086|3.3086|900.6711|1198158.8333|123.8094|4.1975|3.1358
usa_0267|DLTR|199600|91.5|13.1|72.7|31|47.6|132.3|61.3|71||41.3|36.9||2.3753|37.1352|45.7087|4.6419|2.5131|35.8029|19.3924||2.0872|0|-1.4937|1.6275|2.1|32.7||30.6411|2||4.479|76.4085||270||0.0033|252.9175||252.9175|0|0.248|0.0033|-0.4|38.5269|76.4085|21.7|336.5||85|29.1|24.3|1.5|0.9||2.8971|2.8971|737.9136|1245425.6333|155.9343||
usa_0267|DLTR|199606|123.9|4.1|112.4|34.7|47|130.6|86|44.6||78.4|46.6||2.1413|42.3956|-1342.9263|5.1118|2.0747|34.3709|10.3042||0.9923|0|-3.7379|0.9894|2.4|38.4||23.3463|2|9|4.3683|49.47||300||0.02|261.5847||261.5847|0|0.0756|0.02|-0.5|38.3863|49.47|25.2|419.5||110.6|41.9|28.1|9.7|6||2.8642|2.8642|805.7545|1597320.3|48.7069|3.1605|3.8025
usa_0267|DLTR|199609|86|3|75.1|36|46.4|69.5|62.5|7||101.6|69.8||2.4082|31.1303|-357.1365|6.4226|2.3903|39.781|12.4399|0.6296|0.0433|0|-1.9171|0.6696|1.9|35.3||30.4783|2|9|3.4981|53.0987||309.3939|11000|0.0833|290.5142||290.5142|0|0.0784|0.0833|0|38.6087|53.0987|35.3|558.8||260.5|95.9|50.2|40.3|24.7||3.7284|3.7284|1116.9385|1262486.4667|109.7222|3.7778|3.7778
usa_0267|DLTR|199612|||||||||||||2.1334||-39.7669||2.1214|34.1567|11.4376|0.6914||0||2.8526||||||10|1.6265||||||||||||||||||||||||4.1728|4.1728|1220.8424|1837181.5|70.5261||
usa_0267|DLTR|199701.2631981637337|||||||||||||2.1912||-38.1314||2.1792|35.0867|12.1436|0.679||0||3.1797||||||9|1.7592||||||||||||||||||||||||3.8765|3.8765|1170.6299|1173858.9667|85.6113||
usa_0267|DLTR|199703|115.2|5.3|103.4|55.9|45.4|105.5|47.9|57.6||114.1|79.4||1.6549|33.7732|-25.7656|6.1979|1.7518|28.4602|8.9134|0.4812|0.475|0|0.3582|3.977|1.1|34.6||28.4444|2|7|1.7425|42.6545||300||0.02|263.734||263.734|0|0.1336|0.02|-0.9|38.5671|42.6545|40.3|618.1||129.3|46.1|32.4|9.8|6||3.9012|3.9012|1004.856|1107945.2333|16.4893|4.7407|4.9758
usa_0267|DLTR|199700|100.9|4.4|90|42.8|45.9|86|51.3|34.7||106.3|73.3||1.6977|26.1021|-31.3236|5.158|1.8658|30.0414|9.5788|0.607|0.3368|0|-3.4212|3.2759|0.9|32.8||28.4602|2|9|1.8026|47.5475||262.8331||0.01|262.8331||262.8331|0|0.1033|0.01|-0.3|38.5113|47.5475|38|591.5||117.7|41.2|32.1|5.8|3.6||3.6543|3.6543|961.6317|768217.6667|22.9507||
usa_0267|DLTR|199706|145.6|4.6|133.2|70.6|45|140.3|75.7|64.6||124.1|88||2.497|39.8727|-36.7647|6.4846|2.7134|42.9223|12.8858|0.7546|0.5931|0|-0.2224|4.1926|1.2|46.8||27.9112|2|9|1.892|40.9914||290||0.03|264.066||264.066|0|0.0766|0.03|-0.5|38.5714|40.9914|43|649.9||142.4|53.8|35.4|14.1|8.7||6.1852|6.1852|1680.1436|3110929|96.3043|5.76|6.2311
usa_0267|DLTR|199709|166.8|45|109.5|87|44.5|141.5|104.7|36.8||161.1|121.7||2.514|31.0487|-32.5129|5.3355|2.6494|41.3438|12.7671|0.7609|0.2489|0|0.3112|2.9021||54||31.8901|2|8|1.62|42.8195||333.1579|13000|0.11|264.1965||264.1965|0|0.4298|0.11|-0.8|37.575|42.8195|52|745.5||356.1|129.7|69.8|53.6|33.7||6|6|1609.5806|1124662.5|60.927|6.1674|6.1304
usa_0267|DLTR|199712|||||||||||||2.0082||155.1625||2.2614|33.4466|9.1424|0.7921||0||2.8721||||||8|1.9114||||||||||||||||||||||||6.3052|6.3052|1660.9078|1860660|27.9412||
usa_0267|DLTR|199801.2631981637337|||||||||||||2.2379||161.22||2.5189|37.2549|10.2042|0.8941||0||3.1663||||||7|1.6624||||||||||||||||||||||||6.4267|6.4267|1693.0029|1617300|46.9999||
usa_0267|DLTR|199803|171.8|5.5|156.1|92.9|43.5|131.6|73.6|58||179.9|136||2.5762|39.7209|-180.0939|7.8932|2.8916|41.0714|12.3573|0.8828|0.3502|0|-0.4264|2.9496|0.7|43.4||30.4386|2|10|1.8971|41.5492||321.8182||0.0367|265.9815||265.9815|0|0.0842|0.0367|-1.4|37.4747|41.5492|61.9|879.2||205.2|74.1|49.5|18.7|11.8||8.037|8.037|2197.1429|2525220|101.7741|7.6667|9.0289
usa_0267|DLTR|199800|143.6|4.2|128.8|87.7|44|112.6|67.5|45.1||165.7|125.3||2.6842|37.852|187.2041|7.6303|3.0492|45.098|12.4515|1.0588|0.2474|0|-0.5569|3.0713|0.4|43.9||30.6223|2|9|1.8136|41.7846||288.75||0.0267|265.133||265.133|0|0.0681|0.0267|-2.1|37.7358|41.7846|56.1|803.3||175.5|62.6|44.9|12.6|7.7||7.8711|7.8711|1965.6391|3491550|107.7703||
usa_0267|DLTR|199806|203.6|5.3|184.5|108.4|43|166.3|110|56.3||192.2|147.5||3.1957|29.5556|-170.5793|5.4082|3.7809|50.9616|15.7706|1.0018|0.4797|0|-0.6696|2.5834|1|53.1||28.9522|2|10|1.4065|39.8542||310||0.04|266.148||266.148|0|0.0573|0.04|-0.5|37.4643|39.8542|65.6|946.8||210|78|51.3|20|12.4||10.0844|10.0844|2695.4455|1264417.5|95.2541|6.4444|6.9578
usa_0267|DLTR|199809|231.5|74.6|142.7|122.5|42.6|156.4|117.3|39.1||248.8|195.2||2.204|32.4811|-91.4451|6.4945|2.566|35.2186|11.8657|0.7212|0.1869|0|0.0176|3.6885||53||32.9208|2|8|2.2255|42.7445||311.643|16000|0.1289|273.9555||273.9555|0|0.636|0.1289|-0.952|35.5471|42.7445|81.018|1068.786||478.086|176.499|87.397|74.401|49.118||8.5689|8.5689|2271.6794|2983470|45.9779|10.0844|9.7089
usa_0267|DLTR|199812|||||||||||||2.601||91.0637||2.9463|44.1434|11.4393|1.2059||0||4.1068||||||10|2.1142||||||||||||||||||||||||9.5978|9.5978|2578.1299|2353485|93.4482||
usa_0267|DLTR|199901.2631981637337|||||||||||||2.3732||83.0004||2.594|40.3157|10.644|1.1013||0||4.0765||||||10|2.2626||||||||||||||||||||||||8.8889|8.8889|2349.8337|2520030|52.1864||
usa_0267|DLTR|199903|239|36.5|187.2|134.2|41.6|140.8|108.4|32.4||282.3|215.1||1.8661|31.1467|103.8462|6.4127|2.4116|30.8531|7.2539|1.0365|0.1736|0|-0.2907|3.8183||60.3||29.7571|2|7|2.0597|37.4027||310.7143||0.0467|276.21||276.21|0|0.3367|0.0489|-1.8|35.8719|37.4027|87.111|1168.43||253.3|93.8|61.7|23.4|14.5||8.1111|8.1111|2358.6559|3189540|-10.9713|7.4733|9.7778
usa_0267|DLTR|199900|205.4|17.8|174.1|126.4|42.1|121|82.4|38.6||261.3|201.3||1.9125|22.8169|67.6029|5.0379|2.2456|32.4209|8.6198|0.8856|0.1856|0|-0.3974|3.9926||41.4||31.5178|2|9|1.9914|40.2763||305.4378||0.0367|275.679||275.679|0|0.216|0.0367|-3|35.6324|40.2763|84.411|1120.33||227.044|80.865|56.125|18.038|11.093||6.8756|6.8756|1914.0377|2651040|2.6219||
usa_0267|DLTR|199906|283.9|19.2|252.5|139.9|41.1|181.2|121.2|60||301.2|231.2||2.3549|27.9648|45.4855|5.2643|2.5013|39.3215|9.7038|1.6352|0.2746|0|-0.4641|2.7801||72|0.6|28.2953|2|7|2.2606|35.313||301.875||0.0533|278.9865||278.9865|0|0.1584|0.0533|-1.8|36.0662|35.313|90.811|1223.83||265.4|98.1|64|26.2|16.1||9.4022|9.4022|2697.8749|1441995|-4.1611|7.3333|8.8756
usa_0267|DLTR|199909|395.106|181.587|192.838|157.368|42.394|259.824|168.399|91.425||316.238|240.548||1.8882|27.9295|50.0506|4.8604|2.0341|30.3347|7.4615|1.2392|0.3095|0|-1.4705|3.6128||71.75|35.83|29.8711|3|8|1.407|37.7242||378.7222|18000|0.17|279.4995||279.4995|0|1.0783|0.1701|-34.325|37.4103|37.7242|106.37|1351.964||606.22|225.096|108.341|102.31|64.677||9.68|9.68|2458.444|1513470|5.8394|9.9444|10.7644
usa_0267|DLTR|199912|||||||||||||2.1142||45.2003||2.3713|33.8333|9.1702|1.0539||0||3.8286||||||7|1.6004||||||||||||||||||||||||9.7911|9.7911|3281.569|2726850|-0.2674||
usa_0267|DLTR|200001.2631981637337|||||||||||||1.4423||32.2679||1.9215|23.2319|6.2968|0.7233||0||3.569||||||6|1.6939||||||||||||||||||||||||8.6244|8.6244|2372.8848|3294960|-26.4368||
usa_0267|DLTR|200003|361.141|55.417|284.517|184.374|41.385|190.309|136.857|53.452||412.47|274.235||2.2917|35.0495|91.774|6.7883|2.5069|36.2787|8.494|1.1463|0.1772|0|-1.327|1.873||79.455|1.03|27.4934|3|7|2.2924|34.4476||335.244||0.0633|308.1822||308.9397|0|0.4049|0.0653|-9.433|37.8328|34.4476|116.744|1547.722||384.503|138.045|90.963|35.808|21.148||12.8622|12.8622|3211.0756|3330015|65.9362|13.2222|13.1867
usa_0267|DLTR|200000|352.694|81.166|255.239|152.867|41.89|180.129|121.294|58.835||382.306|302.63||2.1333|29.5911|37.5778|5.7924|2.5178|34.0145|9.2397|1.061|0.2089|0|-1.4785|2.8045||63.88|0.624|28.2679|3|5|2.619|35.668||303.1159||0.0489|280.6918||280.6918|0|0.6692|0.0489|-3.586|37.4472|35.668|110.096|1416.519||291.599|103.942|72.139|24.095|14.819||11.5844|11.5844|2763.542|3611400|27.2881||
usa_0267|DLTR|200006|407.691|23.954||201.1|40.881|214.284|162.028|52.256||451.902|296.085||2.7436|36.2362|345.1205|6.6629|2.9827|40.7881|10.2513|1.2346|0.1905|0|-1.485|2.7422|350.055|89.463|1.079|26.2882|3|8|1.6658|32.8558||340.497||0.0633|322.1996||323.6905|0|2.3083|0.0633|-10.229|37.8582|32.8558|122.494|1659.64||377.318|138.99|92.023|35.53|21.85||14.1867|14.1867|4748.5705|2200500|39.3917|13.52|13.52
usa_0267|DLTR|200009|477.901|181.553|258.687|211.632|40.376|228.201|174.305|53.896||518.658|360.757||2.581|21.5147|-877.5259|3.5285|2.4158|37.746|9.3427|1.2528|0.1383|0|-0.8149|2.4452||75.404|1.121|24.147|3|8|1.448|29.4222||333.9736|26200|0.1933|323.7593||336.1386|0|1.0416|0.1933|-1.315|38.8254|29.4222|122.489|1652.593||599.173|234.081|113.935|105.428|64.672||13.0433|13.0433|3737.111|4070880|34.7201|12.4167|8.1667
usa_0267|DLTR|200012|||||||||||||1.7218||261.6604||1.9033|23.8374|5.6989|1.1746||0||1.8121||||||4|1.4827||||||||||||||||||||||||10.1467|10.1467|3300.8634|10587580|-17.1467||
usa_0267|DLTR|200101.2631981637337|||||||||||||1.7769||238.3434||1.8291|24.5693|5.8739|1.2108||0||2.4316||||||5|1.3568||||||||||||||||||||||||9.27|9.27|3006.1818|3412600|18.6363||
usa_0267|DLTR|200103|464.399|90.672|334.614|250.001|39.367|218.001|168.744|49.257||554.273|393.198||1.2974|25.8386|-393.6934|3.9802|1.4718|19.2454|4.306|1.7818|0.0734|0|-0.195|4.6279||94.692|1.122|21.3442|3|3|1.1068|24.0955||341.9684||0.0633|336.5338||336.62|0|0.5373|0.063|-1.077|38.5934|24.0955|118.963|1804.171||440.361|157.087|108.854|35.238|21.658||6.9733|6.9733|2375.9381|7339660|-40.5104|8.5933|9.28
usa_0267|DLTR|200100|456.724|65.984|354.911|226.371|39.872|209.791|154.846|54.945||531.27|371.54||1.0777|18.0753|161.3213|2.8892|1.0718|15.3615|3.6725|0.7516|0.0877|0|-0.4562|3.2535||81.936|1.121|22.3158|3|7|0.9151|25.7887||323.49||0.0333|336.4201||336.4201|0|0.4261|0.0348|-1.311|38.8368|25.7887|118.453|1748.313||387.319|131.461|101.691|17.534|10.783||6.4167|6.4167|2035.467|7939920|-43.5147||
usa_0267|DLTR|200106|515.752|44.844|438.383|271.603|38.862|276.994|222.816|54.178||567.916|407.75||1.9936|18.9421|117.5221|2.5034|1.5968|31.2454|6.7048|5.7874|0.0718|0|0.1492|5.3153||135.72|1.122|19.1871|3|3|1.2353|21.2775||335.8154||0.0433|337.046|-3.772|336.5667|0|0.2013|0.0459|0.399|38.6044|21.2775|111.665|1871.598||444.745|154.295|114.513|23.678|14.552||8.6767|8.6767|3675.2654|5890860|-21.8339|7.91|6.2967
usa_0267|DLTR|200109|560.779|236.653|296.473|279.011|38.358|250.312|200.022|50.29||651.736|483.838||1.3831|26.6634|59.1554|3.6381|1.2931|23.1101|4.5653||0.0627|0|0.0292|2.0418||68.653|1.125|20.0817|3|3|2.0321|21.7931||348.0273|22700|0.2233|336.8097|-0.003|337.517|0|1.1831|0.2229|-6.041|38.5366|21.7931|123.081|1987.271||714.846|273.114|133.271|123.801|76.088||7.49|7.49|2635.7257|4099260|-36.2258|9.3467|10.3033
usa_0267|DLTR|200112|||||||||||||1.5404||54.0479||1.6442|26.5597|4.9975|||0||2.3521||||||7|2.424||||||||||||||||||||||||11.0033|11.0033|3089.3774|4524250|14.0174||
usa_0267|DLTR|200201.2631981637337|||||||||||||1.5931||55.8194||1.7393|27.4129|5.158|||0||2.4468||||||7|2.6892||||||||||||||||||||||||10.68|10.68|3190.6325|3494060|5.8824||
usa_0267|DLTR|200203|590.732|175.575|381.337|312.145|38.358|219.908|171.647|48.261||746.586|531.627||1.7259|31.014|39.6109|4.4421|1.8186|27.9832|5.4283|2.2817|0.0468|0|-0.7568|2.6088||95.044|1.141|20.3043|3|9|1.9955|21.5575||344.1409||0.0733|340.8687||337.517|0|1.0229|0.0748|-23.321|38.5263|21.5575|138.429|2147.794||498.578|180.191|138.062|41.035|25.237||12.7133|12.7133|4150.825|3342470|45.1641|13.4233|13.1367
usa_0267|DLTR|200200|583.461|181.04|371.841|293.644|38.358|250.519|197.425|53.094||690.174|506.39||1.8855|26.3342|65.0015|3.7751|1.947|32.0827|6.0498||0.0593|0|-0.2025|2.4033||103.347|1.128|21.0362|3||2.0539|22.5097||338.28||0.0667|337.517||337.517|0|0.917|0.0656|-6.921|38.5333|22.5097|134.85|2089.577||489.625|173.165|121.33|36.67|22.552||10.9367|10.9367|3715.4863|2803840|108.9266||
usa_0267|DLTR|200206|644.092|81.433|533.871|330.742|38.358|272.436|220.005|52.431||767.128|551.505||1.5306|17.1811|56.8096|2.3759|1.5638|24.9755|4.5916|1.6546|0.0457|0|-1.439|2.8971||133.751|1.141|19.8773|3|9|2.1097|20.9951||350.7882||0.0567|342.5051||342.5051|0|0.3701|0.0591|-1.057|38.521|20.9951|143.755|2216.553||513.504|182.583|148.487|32.322|19.878||10.4|10.4|2987.0466|4192200|22.093|8.2033|7.3467
usa_0267|DLTR|200209|716.14|335.972|357.665|344.322|38.358|260.973|206.511|54.462||855.404|638.485||1.3342|16.2071|353.6245|2.2451|1.3652|20.881|3.9156|0.8031|0.043|0|-1.1292|2.2514||59.451|1.142|19.8288|3|8|1.4262|20.8361||342.4315|27400|0.2514|342.5216||342.5597|0|1.6269|0.2512|-1.177|38.5001|20.8361|154.647|2329.188||827.481|316.035|174.453|141.432|86.98||8.7633|8.7633|3037.2795|4979230|15.4851|9.7833|8.19
usa_0267|DLTR|200212|||||||||||||1.1045||35.7163||1.1172|18.7081|3.3572|0.8018||0||3.9108||||||4|1.2604||||||||||||||||||||||||7.32|7.32|2526.9275|4836920|-21.8858||
usa_0267|DLTR|200301.2631981637337|||||||||||||0.8873||30.8261||1.0095|15.4128|2.7659|0.6605||0||3.4866||||||3|1.2556||||||||||||||||||||||||6.8833|6.8833|2180.9422|4546200|-33.2791||
usa_0267|DLTR|200303|701.222|177.058|496.904|520.204|38.358|398.231|205.224|193.007||880.312|660.756||1.0437|17.6169|36.3468|2.272|1.1674|17.7783|3.1917|0.7619|0.1967|0|-1.8395|3.3688||89.644|1.143|19.3514|3|3|1.9022|20.9272||339.2586||0.0967|343.0138||343.0138|0|0.8628|0.0965|-1.494|38.5003|20.9272|164.89|2455.131||615.568|217.788|163.297|53.326|32.795||8.48|8.48|2571.5315|4820520|-29.4468|9.6667|10.59
usa_0267|DLTR|200300|||||||||||||0.8843||31.4394||1.0577|15.3607|2.7577|0.6583||0||3.0265||||||3|1.2497||||||342.7045||||||||||||||||||6.6333|6.6333|2224.3332|4382530|-37.5472||
usa_0267|DLTR|200306|649.133|100.348|513.277|540.134|125.384|411.106|211.131|199.975||919.892|689.555||1.5966|25.4613|187.287|3.2224|1.6681|23.9205|4.4573|1.165|0.1888|0|-0.9179|3.8329||108.324|1.148|18.2193|3|3|2.1445|20.2014||345.588||0.0833|344.3255||344.3255|0|0.4753|0.0822|-8.417|38.5001|20.2014|168.452|2582.581||626.028|221.107|173.507|46.826|28.799||12.2433|12.2433|3911.8616|4438100|13.3333|13.0733|11.1833
usa_0267|DLTR|200309|757.084|67.138|663.687|592.606|123.168|523.8|324.377|199.423||969.525|725.716||1.7192|24.6392|69.7128|3.048|1.5884|25.9094|4.747|1.2937|0.2136|0|-1.2511|2.1618||167.446|1.152|18.4072|3|7|3.098|21.0296||349.281||0.1033|345.6564||345.6564|0|0.207|0.1034|-9.676|38.5002|21.0296|184.735|2734.288||665.211|243.599|183.234|58.799|36.161||12.7633|12.7633|4474.5864|3739230|42.2088|10.5733|10.0233
usa_0267|DLTR|200312|722.569|168.685|525.643|634.427|123.738|486.997|272.29|214.707||1014.522|805.543||1.3999|20.5235|50.1199|2.4273|1.3585|19.946|3.8036|0.7299|0.1704|0|-0.3213|3.4128||114.972|1.141|16.4329|3|3|3.222|19.1375||344.1016|28700|0.23|342.2513||342.2513|0|0.6195|0.23|35.465|38.4998|19.1375|177.583|2799.872||893.065|335.919|204.778|129.801|79.828||10.6367|10.6367|3804.6012|4052420|42.6432||
usa_0267|DLTR|200401.2631981637337|||||||||||||1.338||507.2609||1.3241|21.2987|3.6884|1.4634||0||3.4896||||||5|3.4506||||||||||||||||||||||||10.3|10.3|3826.0133|3870390|57.3866||
usa_0267|DLTR|200403|838.503|244.19|565.219|636.887|123.596|585.843|273.552|312.291||1034.789|840.693||1.0697|17.2083|473.787|1.9106|1.2294|17.2949|2.9625|1.9741|0.2658|0|-0.4631|4.6708||139.059|1.136|15.4562|3|6|2.5872|18.6695||340.1613||0.1033|340.8746|-20.908|340.8746|0|0.8927|0.1033|16.08|38.5073|18.6695|179.938|2894.634||710.33|253.036|194.377|57.191|35.15||8.9933|8.9933|3198.4495|4183450|25.3975|9.3|9.1433
usa_0267|DLTR|200400|||||||||||||1.1856||472.7198||1.1679|18.8701|3.2678|1.2965||0||3.5991||||||5|2.9649||||||||||||||||||||||||10.2867|10.2867|3531.6772|4712770|32.4802||
usa_0267|DLTR|200406|862.634|181.818|648.68|641.608|123.265|590.738|272.821|317.917||1058.532|870.285||1.027|17.3695|25.5098|1.9034|1.0589|16.609|2.8429|1.8958|0.2541|0|0.9097|3.6046||158.065|1.134|14.8263|3|2|1.6396|18.083||341.4462||0.0867|340.2473|-9.421|340.2473|0|0.6664|0.0861|5.065|38.5145|18.083|180.731|2972.84||704.234|248.478|199.394|48.15|29.592||8.97|8.97|3138.4242|3210420|-24.5331|7.8367|8.9833
usa_0267|DLTR|200409|918.412|97.844|775.292|661.147|124.59|636.239|307.657|328.582||1076.365|902.139||1.0099|19.4538|76.2759|2.004|0.994|16.4268|2.7539|2.2765|0.2499|0|1.6474|3.8079||173.856|1.128|13.8987|3|2|0.6167|17.1161||340.119||0.0933|338.5087|-18.282|338.5087|0|0.318|0.0933|16.18|38.5216|17.1161|176.424|3031.596||723.967|258.399|204.81|51.827|31.854||9.6333|9.6333|3132.2955|4127850|-26.8784|9.2767|9.59
usa_0267|DLTR|200412|969.887|317.807|615.483|685.386|129.032|628.46|294.355|334.105||1164.212|985.793||1.0683|16.8046|63.3686|1.6897|1.0197|17.6364|2.8499||0.2311|0|0.6865|5.7269||124.195|1.13|13.6484|3|3|1.0637|16.8508||340.896|30155|0.2433|339.0928|0|339.0928|0|1.0797|0.2433|-3.819|37.4501|16.8508|180.25|3126.009||987.478|350.731|218.512|131.002|83.654||9.0767|9.0767|3351.6066|3168490|-15.125||
usa_0267|DLTR|200501.2631981637337|||||||||||||0.9126||30.4674||0.9325|16.2469|2.4922|6.2552||0||5.4304||||||3|1.0623||||||||||||||||||||||||8.9833|8.9833|3026.7647|4176760|-21.7378||
usa_0267|DLTR|200503|853.966|170.23|644.322|686.303|131.291|625.888|290.623|335.265||1068.695|1014.805||0.8446|15.8124|27.4647|1.6247|0.8954|15.6013|2.3099|6.0066|0.2517|0|4.6454|3.5645||137.823|1.084|12.8903|3|4|0.9114|16.1137||334.7538||0.0867|325.2893|-128.3|325.2893|0|0.5857|0.0867|125.1|37.3184|16.1137|174.112|3164.772||749.093|254.244|206.17|46.793|29.012||8.16|8.16|2690.5509|6054920|-17.7511|8.2667|8
usa_0267|DLTR|200500|||||||||||||0.9957||33.2244||1.016|17.7026|2.7155|6.8157||0||4.4632||||||3|0.7779||||||||||||||||||||||||9.5767|9.5767|3169.1837|4787470|-1.7562||
usa_0267|DLTR|200506|829.202|165.548|629.833|691.628|130.935|582.617|247.805|334.812||1097.195|1042.115||0.8678|16.378|27.8676|1.6752|0.8724|15.9542|2.4774||0.2452|0|5.1045|3.0901||120.374|1.085|12.6153|3|3|1.191|15.72||327.6||0.0833|325.4049|-2.1|325.4049|0|0.6681|0.0833|-0.3|37.1364|15.72|171.82|3229.538||769|261.4|214.9|43.7|27.3||8.33|8.33|2780.0232|2301230|-5.7893|7.59|7.2167
usa_0267|DLTR|200509|916.345|129.767|750.346|693.992|130.802|688.386|354.032|334.354||1080.785|1073.212||0.7269|14.2253|15.6611|1.3755|0.7241|13.7434|2.0452||0.2489|0|7.3872|5.2193||211.433|1.064|12.519|3|2|1.0015|15.5876||322.8||0.0967|319.0873|-50|319.0873|0|0.3665|0.0967|48.5|36.9911|15.5876|171.066|3302.371||796.8|276.3|224.1|50|31.1||7.19|7.19|2418.3515|3769740|-18.7792|7.6533|7.98
usa_0267|DLTR|200512|943.7|339.8|576.5|681.801|129.3|626.1|295.5|330.6||1172.3|||0.834|14.7858|12.0091|1.43|0.8225|16.0654|2.4195||0.2295|0|6.4231|2.7523||135.6||12.5523|3|3|1.4943|15.5762||320.508|37400|0.2667|319.6562|0.002|319.6562|0|1.1499|0.2667|-3.569|36.8012|15.5762|173.93|3393.917||1079.024|380.363|243.924|134.718|86.518||8.2667|8.2667|2571.6914|2718630|-9.3658||
usa_0267|DLTR|200601.2631981637337|||||||||||||0.8755||12.7144||0.9153|17.8437|2.595|14.0937||0||3.8188||||||3|1.4587||||||||||||||||||||||||9.14|9.14|2850.8577|3437200|11.3929||
usa_0267|DLTR|200603|946.2|287.4|633.8|702.9|144.8|670.4|344.5|325.9||1167.4|||0.7931|15.32|11.9012|1.4823|0.8358|16.2937|2.3564|12.8695|0.2304|0|2.9947|4.6938||187.3||12.827|3|3|1.2568|15.9153||318.3871||0.1033|315.6|-47.8|315.6|0|0.8343|0.1033|37.5|36.7236|15.9153|177.818|3501.324||856.5|286.1|232.7|52.6|32.9||8.69|8.69|2658.7924|2909630|5.6321|8.81|8.8333
usa_0267|DLTR|200600|||||||||||||0.824||12.2616||0.8627|16.8187|2.4459|13.2841||0||4.2477||||||4|2.0621||||||||||||||||||||||||9.2233|9.2233|2880.6921|3553930|-2.9921||
usa_0267|DLTR|200606|874.9|180.4|671|710.5|145.6|661.5|340.9|320.6||1113.8|||0.7771|15.6062|10.243|1.5781|0.804|15.8788|2.3466|2.0245|0.2413|0|6.143|5.1189||211.8||12.8663|4|6|0.7875|15.9388||310.7143||0.0933|306|-88.6|306|0|0.5292|0.0933|84.2|36.7043|15.9388|179.518|3615.924||883.6|293.3|245.3|46.3|29||8.8667|8.8667|2642.5492|2608100|7.2891|9.5933|10.32
usa_0267|DLTR|200609|937.3|118.9|793.8|721.5|147.7|692.4|372.8|319.6||1158.6|||0.8938|18.4256|13.1468|1.8009|0.8739|18.1813|2.7478|1.5454|0.232|0|3.5328|5.2435||230||12.8539|3|9|0.489|15.8898||308.4||0.1067|307.2|-11.8|307.2|0|0.3189|0.1067|-5.7|36.3453|15.8898|180.918|3729.524||910.4|307.5|254.2|50.6|32.5||10.3633|10.3633|3226.3032|2789650|44.1354|10.0033|10.0333
usa_0267|DLTR|200612|967.9|85|605|715.3|146.6|714.5|392.2|322.3||1167.7|1166.6||0.9043|17.2824|20.4166|1.7629|0.8829|18.3684|2.7816|1.5613|0.2302|0|6.6341|6.573||198.1|1|13.4752|4|7|0.1693|16.6096||305.1||0.3167|298.9907|-100|298.9907|0|0.2167|0.3167|91.9|36.6127|16.6096|192|3969.4||1318.9|470.3|314.2|153.4|97.6||10.4833|10.4833|3318.2191|3189950|29.419||
usa_0267|DLTR|200701.2631981637337|||||||||||||0.9138||19.7883||0.9013|18.5753|2.9489|1.1431||0||6.4082||||||8|-0.2282||||42200||||||||||||||||||||11.37|11.37|3583.3243|3527000|20.931||
usa_0267|DLTR|200703|838.2|188.5|599.7|715.3|145.5|665|325.5|339.5||1097.9|||1.003|20.0157|21.6328|2.239|1.0083|20.7796|3.252|1.2788|0.2448|0|7.3922|5.6847||186.7||13.9866|4|9|-0.1084|17.2819||300.7895||0.1267|295.0245|-153.3|295.0245|0|0.5791|0.1267|115.4|36.5916|17.2819|197.2|4087.9||975|325.3|263|60.7|38.1||13.1067|13.1067|4067.674|3647170|48.5967|14.1033|14.5167
usa_0267|DLTR|200700|||||||||||||0.9557||21.0327||0.9449|19.4731|3.0914|1.1984||0||6.4067||||||8|-0.1721||||||294.7539||||||||||||||||||12.7467|12.7467|3897.2645|5139080|32.238||
usa_0267|DLTR|200706|892.8|43.5|651.7|725.4|148.9|733.7|388.4|345.3||1103.3|||0.9932|19.2557|29.0479|2.1048|1.0106|20.9689|3.625|1.2357|0.2434|0|6.0139|6.9552||230.7||14.3737|4|9|0.9863|17.7973||296.3636||0.11|285.5372|-44.7|285.5372|0|0.112|0.11|17.3|36.5561|17.7973|200.8|4175.5||971.2|326.6|273.2|51.8|32.6||12.7533|12.7533|4237.1952|3768370|55.2955|14.4833|13.5133
usa_0267|DLTR|200709|894.1|30|801|748.7|149.1|883.1|434.2|448.9||984.8|||0.9285|18.8311|24.1692|2.0586|0.9271|19.3788|3.3101|1.0852|0.3592|0|10.5554|6.2197||257.6||14.7099|4|8|0.4612|18.5222||287.1||0.1267|275.8442|-169.1|275.8442|0|0.0691|0.1267|164.1|36.6625|18.5222|204.2|4262.9||997.8|343.9|283.7|56.5|35.9||12.7667|12.7667|3681.9038|4283050|22.5878|9.5533|8.64
usa_0267|DLTR|200712|788.8|81.1|641.2|743.6|133.3|799.3|405.9|393.4||988.4|987.4||0.654|13.4241|16.6966|1.5116|0.6231|13.1372|2.3687|0.6444|0.2717|0|15.9634|5.7813||200.4|0.9|14.8662|4|4|0.9722|18.8409||273.9||0.3333|269.3543|-105.9|269.3543|0|0.1998|0.3333|104.6|37.0544|18.8409|201.3|4242.6||1298.6|465.3|310.9|150.8|94.7||9.3367|9.3367|2484.4795|5258420|-19.2295||
usa_0267|DLTR|200801.2631981637337|||||||||||||0.6031||14.5722||0.6008|12.6364|2.3418|0.9975||0||5.6568||||||5|1.1334||||42600||||||||||||||||||||8.9433|8.9433|2596.3252|5939470|-25.3835||
usa_0267|DLTR|200803|797.1|84.2|652.7|733.7|146.6|733.7|371.8|361.9||1037.4|||0.6718|14.6436|16.5662|1.7098|0.6745|14.1866|2.7415|1.0711|0.2588|0|10.0584|7.0203||204.4||15.5728|4|4|1.4416|19.8396||270.6||0.16|270|0|270|0|0.2265|0.16|0|36.7971|19.8396|206.8|4318.9||1051.3|356.5|286.8|68.1|43.6|-1.6|10.5333|10.5333|3015.4582|4642360|-19.6338|12.3|10.8967
usa_0267|DLTR|200800|||||||||||||0.6664||15.0899||0.6688|14.067|2.4317|1.0358||0||4.9439||||||4|0.9898||||||269.4244||||||||||||||||||9.1967|9.1967|2612.2196|5749500|-25.7214||
usa_0267|DLTR|200806|895.8|114.6|717.1|726.1|145.4|778.4|411.9|366.5||1086.3|||0.81|16.7346|19.9368|1.9008|0.8007|16.7991|3.3354|1.3019|0.2467|0|7.6692|9.4684||272.8||15.9791|4|5|1.4394|20.3646||271.5||0.14|271.2787|0|271.2787|0|0.2782|0.14|-8.8|36.795|20.3646|211.8|4440.8||1093.1|363.1|301.5|59.7|37.6|-1.9|12.5|12.5|3455.2681|5113180|-7.11|12.7867|12.12
usa_0267|DLTR|200809|960.7|78.6|836.5|725.8|144.3|781.6|411.9|369.7||1140.1|||0.7442|16.5955|19.02|1.8913|0.7214|15.2851|3.2065|1.1151|0.2347|0|3.0411|7.4336||238.4||16.4333|4|8|0.6704|20.9089||273||0.1567|271.8639|0|271.8639|0|0.1908|0.1567|8.8|36.6319|20.9089|219|4557||1114|379.4|310.1|67|43.1|-2.3|12.6733|12.6733|3492.8408|6864810|2.7474|14.0967|13.8967
usa_0267|DLTR|200812|1073.2|364.4|675.8|710.3|133.3|782.5|409.9|372.6||1253.2|1216.9||0.8932|16.4429|17.623|1.8537|0.8529|18.0717|3.4234|1.1234|0.2135|0|0.4449|8.7655||239.8|0.9|16.7626|5|10|0.5645|20.8432||274.2|45840|0.3867||0|262.5689|0|0.889|0.3867|0|36.0902|20.8432|229.5|4644.9||1386.5|493.2|328|164.3|105.2|-0.9|14.2367|14.2367|4057.6233|5683990|83.2766||
usa_0267|DLTR|200901.2631981637337|||||||||||||0.6827||10.976||0.7047|14.253|2.4543|0.6372||0||7.1401||||||10|0.709||||||||||||||||||||||||12.94|12.94|3000.6359|8749460|34.8431||
usa_0267|DLTR|200903|1109.2|355.2|688.2|705|133.3|792.2|414.4|377.8||1281.5|||0.8168|15.1814|13.9766|1.8031|0.8413|17.0158|3.1041|0.8081|0.2088|0|1.0395|5.0879||251.5||17.2532|4|10|0.3743|21.2383||273.3||0.22|269.6876|-39.6|269.6876|0|0.8571|0.22|39.6|36.4879|21.2383|246.3|4794.7||1201.1|415.4|317.8|96.8|60.4|-0.8|14.1133|14.1133|3870.9741|6530905.9|38.4813|14.9233|14.0333
usa_0267|DLTR|200900|||||||||||||0.7655||13.517||0.7897|15.9723|3.0046|0.7822||0||6.1687||||||10|0.7657||||||271.1463||||||||||||||||||14.85|14.85|3929.7226|9121290|53.557||
usa_0267|DLTR|200906|1167|358.2|741.2|698.6|133.3|824.7|441.9|382.8||1310.4|||0.8402|15.2684|13.7356|1.8993|0.8691|16.8967|3.1777|0.704|0.2041|0|2.2745|5.2538||282.6||17.9222|5|10|0.2259|21.8727||270.8||0.21|268.1723|-45.7|268.2|0|0.8106|0.21|45.7|36.1538|21.8727|265.6|4924.4||1222.8|421.8|332.6|87.9|56.9|-1.3|15.3733|15.3733|4008.0558|3318320|18.9913|16.6467|16.2267
usa_0267|DLTR|200909|1220.7|342.1|846.2|705.1|133.3|855.6|468.6|387||1324.9|||0.8694|13.4516|12.8151|1.7933|0.9032|16.75|3.1175|0.5576|0.2019|0|3.8821|4.1528||272.9||19.0052|5|9|0.3758|23.0345||269.6||0.255|264.9|-69.3|264.9|0|0.73|0.255|69.3|36.1099|23.0345|290.7|5059.1||1248.7|441.2|333.6|106|68.2|1.6|15.0433|15.0433|4014.1241|4347350|23.7476|16.3233|16.1
usa_0267|DLTR|200912|1305.6|599.4|679.8|714.3|133.3|860.5|475.9|384.6||1429.2|1430.7||0.8417|12.4875|10.7571|1.7479|0.8797|15.269|3.2869|0.4304|0.1872|0|4.4004|4.4354||268.5|0.9|20.1905|6|4|0.8252|24.2832||266.4|54480|0.5|262.5689|-36.1|262.5689|0|1.2595|0.5|36.1|36.8597|24.2832|320.5|5231.2||1558.6|578.4|360|216.9|135|-9.1|16.5067|16.5067|4308.4792|2704928|15.5774||
usa_0267|DLTR|201001.2631981637337|||||||||||||0.7679||9.736||0.855|13.9775|3.0675|0.3478||0||4.091||||||4|0.812||||||||||||||||||||||||18.58|18.58|3984.7327|4649848|46.5477||
usa_0267|DLTR|201003|1144.8|390.1|707.7|719.4|133.3|849.7|468.2|381.5||1293|||0.9033|15.5253|11.5943|2.3454|1.0263|16.7792|3.6086|0.4224|0.2069|0|7.2244|3.8142||296.3||20.2906|6|4|1.1857|24.3787||260.6||0.245|254.3545|-220.8|254.4|0|0.8332|0.2428|220.8|36.8883|24.3787|323.7|5382.7||1352.6|450.2|347.6|102.1|63.6|-1.4|20.24|20.24|4859.4753|3176630|38.5649|20.8633|20.815
usa_0267|DLTR|201000|||||||||||||0.9359||11.6416||1.0289|16.8214|3.6224|0.4112||0||4.6417||||||5|0.5909||||||262.2668||||||||||||||||||19.74|19.74|4875.8445|3992260|32.9293||
usa_0267|DLTR|201006|1261.7|480.3|751.6|724.1|133.3|875.8|491.9|383.9||1381.5|||1.0175|15.7557|13.4994|2.4067|1.0909|18.186|4.129|0.5107|0.1929|0|5.7811|4.7624||316.4||21.3485|7|8|0.5086|25.5824||256.2||0.305|254.8|0|254.8|0|0.9764|0.3079|0|37.3091|25.5824|344.8|5537.8||1377.9|483.5|355.7|125|78|-1.6|22.16|22.16|5264.5278|3743690|38.1474|22.635|24.38
usa_0267|DLTR|201009|1366.4|392|934.9|741.4|133.3|949.9|566.5|383.4||1412.2|||1.1113|17.2762|15.1884|2.7047|1.192|19.2184|4.7052|0.5757|0.1887|0|4.7926|4.5822||322.7||22.6141|6|9|0.4282|27.029||255.6||0.365|250.442|-55.1|250.442|0|0.692|0.3514|55.1|37.1836|27.029|369.8|5715.7||1426.6|506|365.1|144.7|93.2|-1.6|25.655|25.655|6320.7411|2567900|67.2473|27.475|28.04
usa_0267|DLTR|201012|1333.3|486|803.1|741.1|173.1|921.5|532.8|388.7||1459|1458.2||1.1201|15.1567|18.9857|2.5296|1.1843|18.4205|4.5994|0.5721|0.1827|0|6.6862|4.1824||347|1.2|23.9067|7|9|0.2873|28.4807||251.8|63860|0.64|246.7876|-141.2|246.7876|0|0.9122|0.64|141.2|36.9265|28.4807|397.3|5882.4||1725.3|647.9|389.2|258.1|162.5|-1|25.29|25.29|6178.1251|3304305.9333|56.6753||
usa_0267|DLTR|201101.2631981637337|||||||||||||1.057||18.4005||1.1354|16.7749|4.4359|0.5401||0||3.4457||||||9|0.2299||||||||||||||||||||||||25.16|25.16|6066.1802|3880433.3333|59.5194||
usa_0267|DLTR|201103|1325.5|510.3|771.2|760.2|175|894.6|504.7|389.9||1486.7|||1.1339|15.6164|20.2745|2.8507|1.226|18.1125|4.8724|0.5985|0.1793|0|4.0542|2.8324||317.6||25.9805|6|8|0.155|30.9069||247||0.41|244.6|-88.6|244.6|0|1.0111|0.41|88.6|36.936|30.9069|434.7|6075.7||1545.9|540.8|379.1|161.5|101|-0.9|28.75|28.75|6762.0747|1970766.6667|42.3811|31.87|33.31
usa_0267|DLTR|201100|||||||||||||1.0755||19.5386||1.1674|17.2476|4.701|0.5788||0||3.0659||||||7|0.1533||||||244.0824||||||||||||||||||27.76|27.76|6512.2926|3050840|41.5141||
usa_0267|DLTR|201106|1408.3|545.4|813.9|783.1|175|891.2|495.8|395.4||1587.7|||1.3119|17.3163|18.1942|3.1546|1.3968|19.5291|5.6356|0.4726|0.1672|0|3.6186|2.7792||311.2||26.0781|7|9|-0.042|30.8171||244.6||0.39|244.6|-7.8|244.6|0|1.1|0.39|7.8|36.9802|30.8171|451.6|6240.2||1542.4|542.4|388.9|152.3|94.9|-0.7|33.115|33.115|8184.7536|2218800|61.8328|35.715|37.57
usa_0267|DLTR|201109|1332.5|280.2|1005.4|816.5|173.5|984.3|587.1|397.2||1446.9|||1.5223|20.524|22.8361|3.9078|1.6039|22.2022|6.1309|0.5768|0.1835|0|5.1213|4.1053||362.6||26.5333|7|10|-0.2352|31.3088||241.5||0.43|238|-249.5|238|0|0.4773|0.43|249.5|37.1145|31.3088|462.9|6410.2||1596.6|560.6|395.7|164.2|104.5|-0.6|39.98|39.98|9612.7397|2870886.6667|55.0029|40.745|41.555
usa_0267|DLTR|201112|1209.4|288.3|867.4|825.3|173.1|984|581|403||1344.6|1344.1||1.5942|20.0257|23.4417|4.1993|1.6513|22.9893|7.0351|0.7111|0.1975|0|6.5919|2.7569||383.6|1.1|28.2111|7|10|-0.1285|33.3315||235.2|72770|0.8|231.1643|-300|231.1643|0|0.4962|0.8|300|37.3573|33.3315|488.3|6630.5||1945.6|734.5|432.5|301.5|187.9|-0.7|42.4|42.4|9778.5663|4372273.3333|69.8848||
usa_0267|DLTR|201201.2631981637337|||||||||||||1.5307||23.39||1.6066|21.6773|7.6083|0.7137||0||2.6858||||||10|-0.0694||||||||||||||||||||||||44.255|44.255|10208.5319|2225520|75.8943||
usa_0267|DLTR|201203|1304.4|382.3|875|848.8|174|970.5|816|154.5||1480.6|||1.7143|22.6664|26.2143|4.6552|1.7928|24.1897|8.525|0.797|0|0|5.216|2.5312||363.5||29.9304|7|10|-0.0375|34.2612||232.8||0.5|232|-4.5|232|0|0.4685|0.5|4.5|37.5899|34.2612|503.4|6808.2||1723.6|602.7|414.7|188.6|116.1|-0.5|50.83|50.83|11197.5491|1677146.6667|73.6167|51.59|53.8
usa_0267|DLTR|201200|||||||||||||1.6395||25.0182||1.7194|23.1995|8.1368|0.7628||0||2.7704||||||10|-0.0335||||||231.3055||||||||||||||||||47.245|47.245|11039.3855|2058093.3333|71.9687||
usa_0267|DLTR|201206|1321.6|379.8|891.7|879.8|173.1|976.7|580.8|395.9||1523|||1.6688|21.2593|29.0426|4.488|1.7738|23.8821|8.2515|1.0683|0|0|5.8569|1.9768||374.2||32.2583|8|10|0.0024|35.7385||232.6||0.51|230.4|-72|230.4|0|0.6539|0.51|72|36.9986|35.7385|527.7|6970.4||1704.6|599.6|415.2|183.3|119.2|-1.1|50.34|50.34|11218.536|2128500|52.8217|48.17|48.29
usa_0267|DLTR|201209|1408.5|222.4|1133.2|932.4|173.3|1100.4|701|399.4||1538.9|||1.2455|15.2715|20.1842|3.3479|1.3075|16.012|6.0568|0.7419|0|0|6.4956|1.6581||454.3||36.7832|7|7|0.6486|39.4464||230||0.68|227.2|-158.8|227.2|0|0.3173|0.68|158.8|36.9373|39.4464|578.6|7094.3||1720.5|599.6|415.4|244.1|155.4|-0.8|39.87|39.87|8646.6524|4280786.6667|-1.2087|41.74|40.56
usa_0267|DLTR|201212|1473.5|399.9|971.7|960.7|173.3|1084.7|676.2|408.5||1667.3|1666.3||1.2484|14.4637|21.8036|3.2549|1.3104|16.0482|5.6872|0.4666|0.1627|0|3.7315|1.8381||457.9|2.2|38.27|8|4|0.5275|40.9894||227.4||1.01||-104.9|224.5844|0|0.5914|1.01|104.9|36.7351|40.9894|619.3|7394.5||2245.8|850.8|487.3|362.9|228.6|-0.4|39.99|39.99|8822.6828|3261366.6667|-9.9158||
usa_0267|DLTR|201301.2631981637337|||||||||||||1.2063||24.942||1.257|14.9222|5.5388|0.4614||0||2.55||||||4|0.4612||||81920||224.5844||||||||||||||||||45.19|45.19|10065.2859|3802523.3333|-6.2151||
usa_0267|DLTR|201303|1489.8|383.3|1009.5|1018.2|172.9|1072.1|663|409.1||1739.7|||1.4178|16.1331|28.9734|3.6532|1.4779|17.5444|6.4216|0.5363|0|0|4.2908|1.7034||464.6||38.7249|7|5|0.639|40.0465||225.2||0.59|224.0383|-68.4|223.8|0|0.5781|0.59|68.4|36.7034|40.0465|636.7|7536.7||1865.8|656|439.4|215.6|133.5|-0.6|47.56|47.56|10663.3249|2213676.6667|-6.2482|48.04|50.84
usa_0267|DLTR|201300|||||||||||||1.3846||26.862||1.4401|17.0963|5.9593|0.4964||0||1.9466|||||||0.4914||||||224.5909||||||||||||||||||48.43|48.43|10620.3205|3627400|-5.3791||
usa_0267|DLTR|201306|1533.2|413.7|1018.3|1066.5|171.7|1082.4|671.8|410.6||1825.9|||1.5196|18.0551|35.738|3.9869|1.6053|18.9534|6.8371|0.6027|0|0|3.1294|1.3031||437.2||37.485|8|4|1.1641|38.711||224.3||0.56|223.0075|-43.7|223|0|0.6158|0.56|43.7|37.2484|38.711|642.2|7687||1854.9|648.7|447.4|200.8|124.7|-0.7|53.65|53.65|11594.978|1506903.3333|4.9161|52.7|57.16
usa_0267|DLTR|201309|1487.8|147.1|1237.4|1101.9|171.6|1923.8|766.8|1157||959|||1.6454|21.0332|39.1818|4.4667|1.7275|20.6232|7.2243|0.7776|0|0|9.3445|5.8521||526.4||38.2525|7|6|0.2307|39.5949||217.6||0.58|208.094|-1000|208.1|0|0.1918|0.58|1000|37.4093|39.5949|612.2|7851.2||1884.7|659.9|455.6|198.8|125.4|-5.2|58.4|58.4|12826.2553|1471753.3333|48.4316|55.65|56.42
usa_0267|DLTR|201312|1378.5|267.7|1035.3|1094|171.8|1601.2|686.3|914.9||1170.7|1174.8||1.3744|18.4599|29.6397|3.9738|1.4971|19.1825|11.6198|1.9466|0.6576|0|9.1139|2.1328||467.6|2.1|35.5022|8|7|1.0153|40.5224||209.2||1.02||0|208.1317|0|0.3901|1.02|0|37.4725|40.5224|596.7|7840.3||2234.9|825.2|477|339.1|213.1|-9|50.52|50.52|10478.1796|2823206.6667|39.0187||
usa_0267|DLTR|201401.2631981637337|||||||||||||1.4317||24.5956||1.4396|18.7345|9.2963|10.2679||0||1.9629||||||7|1.178||||87400||208.1317||||||||||||||||||54.77|54.77|11878.5787|3309866.6667|27.1644||
usa_0267|DLTR|201403|1537|387.1|1042.9|1115.5|169.6|1640.2|724.5|915.7||1317.8|||1.4115|18.515|24.0941|3.765|1.4276|18.5782|9.098|10.1147|0.5744|0|8.7914|1.803||528.1||35.217|7|5|1.1621|42.884||207.7||0.67|206.7764||206.8|0|0.5343|0.67||37.5065|42.884|601.5|7974.8||2000.3|696.6|464.7|223.8|138.3|-8.1|52.07|52.07|11134.5425|1827558.8667|7.7841|53.03|54.46
usa_0267|DLTR|201400|||||||||||||1.4665||24.9906||1.4899|19.3891|9.4525|10.5369||0||2.0136||||||6|1.1531||||||206.225||||||||||||||||||52.18|52.18|11190.7418|2293639.0667|19.4834||
usa_0267|DLTR|201406|1663.2|467.7|1084|1153.4|169.8|1698.6|783|915.6||1448.1|||1.4714|18.047|20.5965|3.4314|1.4794|19.417|8.5203|13.3807|0|0|8.8769|1.9409||526.9||36.2681|8|4|1.352|44.5064||206.6||0.59|205.6256||205.6|0|0.5973|0.59||37.5665|44.5064|598.3|8151||2031.1|694.1|489.1|196.6|121.5|-8.4|54.47|54.47|10797.5239|3361304.3333|1.0799|53.625|56.07
usa_0267|DLTR|201409|1796.1|407.6|1304.9|1193.4|168.7|1782.6|866.5|916.1||1585.1|||1.4441|19.8831|20.5537|3.5773|1.5355|20.8112|8.375|29.5519|0|0|0|1.6168||559.3||37.8333|7|4|1.0977|46.7465||206.6||0.64|205.6543||205.7|0|0.4704|0.64||37.4587|46.7465|605.9|8361.5||2095.2|725.3|505.6|209.3|133|-9.3|60.57|60.57|11563.4539|2545255.9333|-0.4221|68.36|70.38
usa_0267|DLTR|201412|1994.6|864.1|1035.7|1210.5|166.1|1707.7|861.6|846.1||1785|1774||1.7238|24.0992|26.0938|4.1351|1.7887|24.6815|8.7252|3.7571|0.3825|0|-0.9337|6.4458|11|516.2|2.1|31.4884|8|9|0.7023|41.0103||207|90000|1.16|205.6831||205.6831|0|1.0157|1.16||37.2|41.0103|599.3|8602.2||2475.6|918.1|534.5|324.6|206.5|-54.3|71.1|71.1|14214.4207|3733610.1667|23.8034||
usa_0267|DLTR|201501.2631981637337|||||||||||||1.8365||25.2765||1.8693|25.3889|8.8415|2.2522||0||6.4953||||||9|0.9425||||||||||||||||||||||||79.68|79.68|16207.4294|4468034.1333|47.7851||
usa_0267|DLTR|201503|9335.6|870.4|1093.5|1226|166.1|8998.4|1015.2|7983.2||1870.8|||1.8895|28.0567|26.421|1.3694|1.9179|26.049|9.2372|2.3108|0|0|0.9772|6.5835||540.9||28.0792|7|10|0.8772|33.1281||207.1||0.34|206.1833||206.2|0|0.8574|0.34||37.1222|33.1281|530.5|8778.6||2176.7|748.9|516.1|113.2|69.5|-122.2|76.41|76.41|16548.313|2006606.2667|54.1145|74.99|78.99
usa_0267|DLTR|201500|||||||||||||1.9836||26.7579||2.0165|27.3889|9.3537|2.4297||0||6.7117||||||10|0.8811||||||205.7599||||||||||||||||||81.145|81.145|16632.2702|2610906.0333|55.5098||
usa_0267|DLTR|201506|4524.7|1306.5|2825.1|3151.9|8709.9|12518.1|2073.3|10444.8||4047|||1.7268|74.3766|27.1375|1.3964|1.8316|28.4762|8.7974||2.0629|0|-9.4368|2.7039||1152.5||7.8666|7|10|0.6315|14.484||214.3||-0.46|234.7176||234.7|0|0.6302|-0.46||38.4036|14.484|311|9758.7||3011.2|855.2|731.8|-142.2|-98|-263.9|78.03|78.03|15942.4549|2113934.1667|46.701|76.26|66.66
usa_0267|DLTR|201509|4628|1110.9|3185.3|3141|5024.1|12556.8|2161.2|10395.6||4142.2|||2.2638|54.8909|99.0649|0.8543|1.3716|38.1667|3.655||0|0|0|5.0499||1280.4||5.7855|6|9|0.5838|9.676||235.7||0.35|234.8||234.8|0|0.514|0.35||38.1632|9.676|259.9|12608.7||4945.2|1400|1176.3|124.7|81.9|-98.4|65.49|65.49|21988.8168|3603746.7667|7.1769|75.46|77.22
usa_0267|DLTR|201512|3935.9|740.1|2885.5|3125.5|8696.9|11494.3|2095.4|9398.9||4406.9|2056.4||1.3586|91.0549|144.5611|1.6171|1.3311|55.8921|4.3584||1.667|0|-7.6895|5.9257|154.7|1407.9|2.4|4.3274|6|8|0.2659|8.6882||235.8|167800|0.97|234.9681||234.9681|0|0.427|0.97||36.9924|8.6882|282.4|15498.4||5365.3|1652.6|1182.8|352.5|229|-114.8|81.32|81.32|16942.5568|2584602.0667|15.2601||
usa_0267|DLTR|201601.2631981637337|||||||||||||1.6647||77.8355||1.1766|68.075|4.1881|||0||5.9046||||||9|-0.1159||||||||||||||||||||||||80.25|80.25|25063.0443|2833031.8|2.252||
usa_0267|DLTR|201603|4172.1|933.7|2929.5||5024.9|11391.3|2049.1|9342.2||4669.6|||1.6835|40.0493|80.5417|1.1111|1.1914|66.425|4.3859||0|0|0.7271|5.5715||1306.5||6.3965|6|7|0.0287|11.6427||236.4||0.98|235.6||235.6|0|0.4557|0.98||33.1533|11.6427|445.6|18407.5||5085.8|1554.6|1135.9|331.6|232.7|-87.3|79.71|79.71|25934.4411|1723108.4|1.1215|90.54|94.24
usa_0267|DLTR|201600|||||||||||||1.6241||79.933||1.138|65.8417|4.3414|||0||5.4492||||||8|0.0081||||||235.1827||||||||||||||||||82.46|82.46|25738.4126|2834366.9333|-0.4467||
usa_0267|DLTR|201606|4449.4|1097.2|2975.1||5023.8|11472.5|2180|9292.5||4856.9|||1.1867|30.2583|57.6537|1.3227|1.2105|52.2446|4.8126|0.3965|0|0|0|3.9238||1351.5||9.4374|7|9|0.2122|16.1328||236.7||0.72|235.7||235.7|0|0.5033|0.72||33.8278|16.1328|713.8|20392.6||4996.3|1512.4|1155.2|269.9|170.2|-87.3|96.29|96.29|21539.4193|1630377.8667|16.7626|82.7|78.93
usa_0267|DLTR|201609|4342.4|737.8|3273.9||5022.9|11147.3|2134.2|9013.1||5047.7|||0.8278|21.2719|20.0206|1.0554|0.883|24.904|3.6806|0.3165|0|0|9.3647|4.5405||1266.4||13.1852|6|7|0.2623|17.3742||236.9||0.72|236||236|0|0.3457|0.72||32.1483|17.3742|803.5|20449||5001.6|1520.5|1178.1|230.2|171.6|-112.1|75.55|75.55|16779.2908|2474588.5333|21.2538|88.16|77.18
usa_0267|DLTR|201612|3938|870.4|2865.8|3115.8|8597.2|10312.1|2105.9|8206.2||5389.5|2952.6||0.8515|26.4184|21.3765|1.508|0.889|22.5841|3.382|0.1576|1.173|0|-6.9366|2.958|137.9|1372.7|2.4|11.7814|7|4|1.6262|18.389||237.1|176800|1.36|236.1364||236.1364|0|0.4788|1.36||32.5786|18.389|896.3|20719.2||5635.5|1807.3|1220.8|497.7|321.8|-88.8|77.19|77.19|23678.7687|2494837.1667|-5.0787||
usa_0267|DLTR|201701.2631981637337|||||||||||||1.1721||21.2678||0.9115|21.164|3.3597|0.0981||0||2.3414||||||3|1.5211||||||||||||||||||||||||76.68|76.68|23558.3392|2881573.6|-6.0639||
usa_0267|DLTR|201703|4278.1|1158.9|2878.4||5022.4|10385.7|2240.6|8145.1||5609|||1.1472|21.3317|22.1536|1.1524|0.8849|20.3254|3.5417|0.0953|0|0|7.4995|2.4361||1445.2||13.5462|6|3|1.9548|16.895||237.3||0.85|236.7||236.7|0|0.5172|0.9871||34.1186|16.895|864.1|20920.5||5287.1|1627.1|1187.4|313.8|200.5|-74.7|82.77|82.77|24539.5394|2543400.8333|-0.2842|77.7|69.92
usa_0267|DLTR|201700|||||||||||||1.1001||21.2512||0.8393|20.7566|3.3563|0.0904||0||2.805||||||3|2.0589||||||236.2979||||||||||||||||||78.46|78.46|23540.0042|3363825.3667|-5.3068||
usa_0267|DLTR|201706|3815.2|697.3|2928.5||5025.2|9672.1|2084.7|7587.4||5860.2|||0.7432|17.6471|11.9815|1.054|0.7997|19.3397|2.9686|0.1966|0|0|0|2.4225||1196.3||14.0199|7|2|2.3726|17.3316||237.4||0.98|236.8||236.8|0|0.3345|0.9874||33.0326|17.3316|927.7|21205.4||5281.2|1627.8|1205.7|343.6|233.8|-75.8|72.08|72.08|15492.136|2996635.5|-26.2269|79.64|86.82
usa_0267|DLTR|201709|3972.6|400.1|3397.8|3178.9|8527.2|9613.7|2039.9|7573.8||6116.5|||1.2527|27.0664|17.6947|1.7138|1.0066|21.7262|3.7025|0.9093|0.9356|0|-5.2903|2.083||1181.3||12.429|6|5|1.5385|17.7712||237.8||1.01|237.1||237.1|0|0.1961|1.01||34.0485|17.7712|996|21520.4||5316.6|1666|1240.8|355.1|239.9|-69.7|91.25|91.25|21000.043|1884252.1667|20.8256|102.76|107.31
usa_0267|DLTR|201712|4576.3|1097.8|3169.3|3200.7|8500.5|9150.5|2859.1|6291.4||7182.3|4666.9||1.511|18.5769|36.2714|1.9498|1.2653|27.3095|3.7963|1.143|0.7906|0|-4.1649|1.6849|90.4|1382.9|2.4|17.902|8|8|0.951|28.4224||238.3||4.37|||237.326|0|0.4156|4.2628||-0.6045|28.4224|1714.3|22245.5||6360.6|2101|1370.4|691.5|1040.1|-81.6|115|115|31846.2975|1757522.6333|48.983||
usa_0267|DLTR|201801.2631981637337|||||||||||||1.3454||32.9605||1.1413|14.8141|3.3916|0.1633||0||1.9043||||||9|2.1084||||176100||237.326||||||||||||||||||102.64|102.64|28939.3406|2329970.2667|33.855||
usa_0267|DLTR|201803|4042|475.2|3248.2|3249.7|8483.8|8471.4|1917.2|6554.2||7355.7|||1.2627|16.3439|31.4605|1.729|1.0565|13.7129|3.2082|0.1511|0.6852|0|1.1243|2.3653||1263.2||17.2378|7|7|2.252|26.0602||238.5||0.67|237.7686|0|237.8|0|0.2479|0.67|0|-4.801|26.0602|1674.3|22512.1||5553.7|1699.6|1262|207.4|160.5|-230|95.89|95.89|27622.355|2247605.9|20.1016|82.59|85
usa_0267|DLTR|201800|||||||||||||1.2188||30.6018||1.0145|13.1678|3.1032|0.1451||0||2.6653|||||||2.2578||||||237.336||||||||||||||||||94.9|94.9|26868.4238|3936494.7667|22.678||
usa_0267|DLTR|201806|4272.8|647.3|3288.2|3316.1|8463.1|8456.1|1907.4|6548.7||7647.5|||1.1352|15.2232|33.1997|1.6207|0.9333|12.5576|2.8281|0.1356|0.6593|0|-4.6459|2.2452||1255.8||15.4048|8|8|1.8698|25.0921||238.6||1.15|237.8884|0|237.9|0|0.3394|1.15|0|-7.7087|25.0921|1714.4|22756.5||5525.6|1663.9|1281.4|337.7|273.9|-46.1|91.28|91.28|25367.8872|2404792.6|24.3639|80.51|81.55
usa_0267|DLTR|201809|4749.5|708.3|3715.6|3406.2|8442.8|8706.2|2135.7|6570.5||7943.1|||1.0748|13.8869|28.4516|1.4649|0.8832|11.7139|2.5825|0.1392|0.635|0|-5.0302|3.0199||1365.8||13.9896|7|4|0.5973|24.2281||238.7||1.18|237.97|0|238|0|0.3316|1.18|0|-11.3979|24.2281|1756.3|22978.7||5538.8|1671.9|1284.1|340|281.8|-47.6|84.3|84.3|24143.995|3860234.4667|-9.3767|86.77|90.32
usa_0267|DLTR|201812|4293.3|422.1|3536|3445.3|5685.3|7858.3|2095.7|5762.6||5642.9|3076.1||1.1667|-16.9445|23.095|1.9965|0.9803|12.8141|2.836|0.1727|0.7559|0|1.2049|2.6661|100.9|1635.9|2.4|-13.0586|8|5|0.0802|-22.2356||238.2||-9.69||0|238.0817|0|0.2496|-9.69|0|-21.5279|-22.2356|-1590.8|22823.3||6205.2|1912.1|1332.5|-2194.1|-2307|-46.3|96.83|96.83|26861.7402|2949918.2667|-16.1559||
usa_0267|DLTR|201901.2631981637337|||||||||||||1.2061||28.925||1.0365||4.1706|||0||2.8965||||||5|-0.0765||||182100||238.0817||||||||||||||||||96.33|96.33|27377.576|2048792.1667|-8.9527||
usa_0267|DLTR|201903|4246.1|725.8|3325.5|9636|5395.9|13598.4|3979.3|9619.1||5755.9|3278.7||1.3001|-20.2803|31.7586|1.5544|1.1286||4.6471||0.7413|0|1.44|2.7705||1311.7|2.4|-12.772|7|8|-0.0788|-21.5955||239.1||1.12|238.522|-100|237.6|0|0.1824|1.12|100|-26.516|-21.5955|-1483.4|23078.3||5808.7|1727.2|1341.7|343.9|267.9|-41.4|111.28|111.28|30066.3087|1874451.6667|13.4221|101.59|107.39
usa_0267|DLTR|201900|||||||||||||1.2287||30.4917||1.0591||4.4341|||0||2.9524||||||5|-0.1417||||||238.2044||||||||||||||||||105.04|105.04|28864.1902|2440772.1|10.6849||
usa_0267|DLTR|201906|4340.8|623.4|3470.9|9680.5|5396.3|13628.1|4094|9534.1||5865.7|3459||1.2471|-17.6404|25.4922|1.4271|1.0986||4.466||0.7277|0|1.2141|2.1313||1455.4|2.4|-14.1281|8|9|0.2591|-23.9993||238.3||0.76|236.6247|-39.2|236.8|0|0.1523|0.76|39.2|-23.0301|-23.9993|-1577|23293.3||5740.6|1648.5|1379.6|228.4|180.3|-40.1|101.75|101.75|29247.1478|1711692.2333|23.6713|101.53|114.16
usa_0267|DLTR|201909|4572.3|433.7|3882.9|9675.3|5396.5|13620.8|4179.7|9441.1||6121.3|3714.8||1.2949|-18.6899|33.6587|1.5176|1.1477||4.621||0.6976|0|1.3563|2.0176||1473.1|2.4|-14.9776|7|9|0.5096|-25.5834||237.5||1.08|236.6623|-60.8|236.7|0|0.1038|1.08|60.8|-22.8447|-25.5834|-1603|23500.7||5746.2|1704.5|1346.1|316.9|255.8|-41.4|110.4|110.4|30750.5594|1655545.4333|37.9788|91.46|94.05
usa_0267|DLTR|201912|4269.4|539.2|3522|10106.8|5083.3|13319.8|3546.5|9773.3||6254.8|3837.8||1.0488|29.1956|28.9819|1.2335|0.8916|25.0201|3.2945||0.6031|0|1.9082|2.2168|113.3|1582.5|2.4|8.1304|8|5|0.8456|13.9505||238.3||0.52||0|236.7266|0|0.184|0.52|0|24.7292|13.9505|827|23610.8||6315.3|1960.5|1398.1|209.5|123|-39.2|87.07|87.07|23839.1865|3192018.2667|-10.0795||
usa_0267|DLTR|202001.2631981637337|||||||||||||1.0845||27.8406||0.9409|23.8592|3.1425|||0||1.7488||||||4|0.673||||193100||236.7266||||||||||||||||||83.03|83.03|22888.4096|2610320.7|-13.8067||
usa_0267|DLTR|202003|5165.4|1755.1|3198.5|10111.8|5081.4|13951.2|4504.2|9447||6520.6|4085.4||0.8891|26.5506|27.1049|1.0462|0.7867|23.0661|3.0445||0.6554|0|0.5941|1.6045||1421.1|2.4|7.8055|7|5|0.6838|13.2167||237.4||1.04|237.2309|0|237.2|0|0.3897|1.04|0|25.3056|13.2167|806.7|24088.9||6286.8|1794.9|1429|325.2|247.6|-40.2|79.67|79.67|22275.5243|3065443.7333|-26.9874|97.87|92.68
usa_0267|DLTR|202000|||||||||||||0.8607||26.1496||0.7153|22.1408|2.9172|||0||1.878||||||4|0.6722||||||236.8157||||||||||||||||||73.47|73.47|21479.6497|4037736.5333|-26.0699||
usa_0267|DLTR|202006|5232.5|1750.3|3275.7|10236.7|5083|13857.4|4278.8|9578.6||6813.6|4346.9||1.0531|27.5027|21.9831|1.1813|0.9511|28.2559|3.4952||0.5906|0|0.4936|1.5114||1482.9|2.4|8.4578|8|5|0.7743|14.0597||238.1||1.1|237.3077|0|237.3|0|0.4091|1.1|0|25.4805|14.0597|887.9|24625.9||6277.6|1916.2|1541.3|339.9|261.5|-34.8|93.35|93.35|25309.1167|2145992.6667|-11.2107|96.27|91.34
usa_0267|DLTR|202009||1118.3||||13691.1|||||||1.0123||17.0728||0.8876|24.8182|3.2328||0.5064|0||||||||||||||1.39|235.2||||||194.2|||962.1|25056.7||6177|1924.4|1458.9||330||90.32|90.32|24300.9007|1742127|-18.1428|109.24|108.04
usa_0267|DLTR|202012||1416.7||||13410.7|||||||||||1.01|26.679|3.6506||0.4428|||||||||||||||2.13|233.3832||||||205.8|||1341.9|25509.3||6767.9|2152.8|1471.2||502.8||101.66|101.66|27819.5172|1865534.8333|||
usa_0267|DLTR|202101.2631981637337|||||||||||||||||0.9756|19.0194|3.4485||||||||||||||||||||||||||||||||||||98.2|98.2|26933.2015|1864236.0333|||
usa_0267|DLTR|202103||1473.9||||13639.4|||||||||||1.0879|20.3198|3.6942||0.4355|||||||||||||||1.6|234.0096||||||241.3|||1468.8|25702.2||6479.7|1967|1447.1||374.5||114.9|114.9|28722.9441|1490284.4||97.5|99.5
usa_0267|DLTR|202100|||||||||||||||||1.0256|20.5353|3.724||||||||||||||||||233.4216||||||||||||||||||114.46|114.46|28940.0926|2198258.2|||
usa_0267|DLTR|202106||720.8||||13433.5|||||||||||0.9111|15.918|3.0987||0.4606|||||||||||||||1.23|224.9||||||706.2|||1489.7|25767.8||6343.2|1864|1461.8||282.4||99.79|99.79|24719.6556|2222081.0667||90.54|95.72
usa_0267|DLTR|202109||701.4||||14145.6|||||||||||0.9122|16.5291|3.3668||0.446|||||||||||||||0.96|224.9||||||2.5|||1376.5|26008.5||6417.7|1766|1455.5||216.8||107.76|107.76|26115.453|4144589.8667||133.83|140.52
usa_0267|DLTR|202112||984.9||||14003.3|||||||||||1.1685|21.7973|4.007||0.4427|||||||||||||||2.01|225.1002|||||||||1327.9|26321.2||7080.6|2140.3|1561.5||454.2||131.22|131.22|31558.0351|2609430.5333|||
usa_0267|DLTR|202201.2631981637337|||||||||||||||||1.2162|23.7569|4.0185||||||||||||||||||||||||||||||||||||142.08|142.08|33448.6566|2514205.4667|||
usa_0267|DLTR|202203||1218.5||||14130.8|||||||||||1.4953|29.0069|4.9121||0.4147|||||||||||||||2.37|225.5||||||14.2|||1489.8|26744.1||6902.6|2343|1611.5||536.4||162.45|162.45|41661.9854|2088520.0333||160.33|155.85
usa_0267|DLTR|202200|||||||||||||||||1.3633|27.3466|4.6259||||||||||||||||||225.1103||||||||||||||||||160.15|160.15|38136.8447|2729764.9667|||
usa_0267|DLTR|202206||688.9||||14279.8|||||||||||1.3379|25.9072|4.6377||0.4072|||||||||||||||1.6|223.9||||||235.8|||1567.3|27169.4||6768.5|2127.6|1622.2||359.9||165.36|165.36|38382.3083|2194844.8667||135.68|136.1
usa_0267|DLTR|202209||439||||14634.2|||||||||||1.1607|22.1758|4.1046||0.4556|||||||||||||||1.2|221.2||||||397.5|||1617.4|27691.6||6939.9|2074.8|1693.5||266.9||158.5|158.5|34074.8619|2193460.4333||150.29|141.44
usa_0267|DLTR|202212||642.8||||14270.6|||||||||||1.1906|20.8294|3.7963||0.391|||||||||||||||2.04|221.223|||||||||1615.4|15411.5||-5199.5|-764.1|-1245.2||452.2||150.18|150.18|36411.7538|1960893.7667|||
usa_0267|DLTR|202301.2631981637337|||||||||||||||||2.1265|20.1498|3.6724||||||||||||||||||||||||||||||||||||145.28|145.28|34676.9444|2157144.7|||
usa_0267|DLTR|202303||872.8||||14208.9|||||||||||2.1695|21.1318|3.851||0.3846|||||||||||||||1.35|220.6484||||||143.4|||1378|15832.7||7323.8|2234.7|1815||299||153.71|153.71|35624.491|2043956.0667||134.88|143.5
usa_0267|DLTR|202300|||||||||||||||||2.0475|19.6477|3.581||||||||||||||||||221.2276||||||||||||||||||143.55|143.55|33447.5822|2602414.8333|||
usa_0267|DLTR|202306||512.7||||14397|||||||||||2.139|24.3683|3.7353||0.3791|||||||||||||||0.91|219.9182||||||106.6|||1218.5|16389.5||7325.3|2139.9|1852.1||200.4||154.33|154.33|35988.9767|2070447.6667||122.36|106.45
usa_0267|DLTR|202309||444.6||||15033|||||||||||1.4635|19.6909|2.6383||0.4062|||||||||||||||0.97|217.8588||||||250|||1163.6|16764.4||7314.8|2178.7|1877||212||111.09|111.09|27936.8256|2329683.4667||123.59|142.05
usa_0267|DLTR|202312||425.2||||14710.4|||||||||||1.731|24.9146|3.8914||0.4685|||||||||||||||-7.85||||||||||-998.4|16781.1||-5182.8|-533.6|-1298.9||-1709.8||130.62|130.62|31568.3065|2198132.3|||
usa_0267|DLTR|202401.2631981637337|||||||||||||||||1.9168||4.3545||||||||||||||||||217.9072||||||||||||||||||146.68|146.68|34691.3441|2242637.6|||
usa_0267|DLTR|202403||618.5||||14797.8|||||||||||1.9003||3.6521||0.4687|||||||||||||||1.38|218.2197||||||272.2|||-997.3|13626.2||4168.9|1479.8|1097.9||300.1||118.25|118.25|30005.7879|2872037.3333||117.95|106.77
usa_0267|DLTR|202400|||||||||||||||||1.6796||3.9495||||||||||||||||||217.983||||||||||||||||||133.15|133.15|30924.7223|3556361.6333|||
usa_0267|DLTR|202406||570.3||||15237.1|||||||||||1.7197||3.1323||0.4985|||||||||||||||0.62|214.9921||||||127.8|||-1065.3|13679.7||7378.8|2220.6|2017.5||132.4||104.34|104.34|25096.5434|2856317.0667||84.49|70.32
usa_0267|DLTR|202409||697.6||||15696.7|||||||||||1.0262||1.9359||0.4492|||||||||||||||1.08|215.0316|||||||||-1044|13933.1||7568.2|2343.9|2010.5||233.3||64.64|64.64|16719.3499|3449810.6||71.27|74.94
usa_0267|DLTR|202412||1256.5||||14666.6|||||||||||1.1469||2.0771||0.8627|||||||||||||||-17.18||||||||||-3030.1|14114.6||-5001.3|-624.2|-1129.1||-3695.9||73.35|73.35|18318.3977|2783033.6667|||
usa_0267|DLTR|202501.2631981637337|||||||||||||||||1.1401||4.0297||||||||||||||||||215.078||||||||||||||||||72.86|72.86|18296.9469|2838775.3|||
usa_0267|DLTR|202503||1007.4||||14386.4|||||||||||1.2376||4.2739||0.8781|||||||||||||||1.61|210.1478||||||427.7|||-2986.8|14585.4||4639.7|1652.7|1268.6||343.4||81.77|81.77|18912.9723|7107806.2||90.26|99.04
usa_0267|DLTR|202500|||||||||||||||||0.9942||3.5138||||||||||||||||||215.083||||||||||||||||||75.07|75.07|16531.1565|4960230.2667|||
usa_0267|DLTR|202506|||||||||||||||||1.5015||5.4467||||||||||||||||||||||||||||||||||||101.91|101.91|23689.589|4322111.8667|||