usa_0029|CSCO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0029|CSCO|1|Cisco Systems Inc Total Current Assets (Quarterly) (USD)|Cisco Systems Inc Cash and Short Term Investments (Quarterly) (USD)|Cisco Systems Inc Inventories (Quarterly) (USD)|Cisco Systems Inc Net PP&E (Quarterly) (USD)|Cisco Systems Inc Goodwill and Intangibles (Quarterly) (USD)|Cisco Systems Inc Total Liabilities (Quarterly) (USD)|Cisco Systems Inc Total Current Liabilities (Quarterly) (USD)|Cisco Systems Inc Total Long Term Liabilities (Quarterly) (USD)|Cisco Systems Inc Total Deposits (Quarterly) (USD)|Cisco Systems Inc Book Value (Quarterly) (USD)|Cisco Systems Inc Retained Earnings (Quarterly) (USD)|Cisco Systems Inc Treasury Stock (Quarterly) (USD)|Cisco Systems Inc EV to Revenues|Cisco Systems Inc EV to Earnings|Cisco Systems Inc EV to Free Cash Flow|Cisco Systems Inc EV to Assets (Quarterly)|Cisco Systems Inc PS Ratio|Cisco Systems Inc PE Ratio|Cisco Systems Inc Price to Book Value|Cisco Systems Inc PEG Ratio|Cisco Systems Inc Debt to Equity Ratio|Cisco Systems Inc Dividend Yield|Cisco Systems Inc Shareholder Yield (TTM)|Cisco Systems Inc Percent of Shares Outstanding Short|Cisco Systems Inc Total Receivables (Quarterly) (USD)|Cisco Systems Inc Total Payables (Quarterly) (USD)|Cisco Systems Inc Total Capital Stock (Quarterly) (USD)|Cisco Systems Inc Return on Invested Capital|Cisco Systems Inc Quality Ratio Score|Cisco Systems Inc Momentum Score|Cisco Systems Inc Beta (1Y)|Cisco Systems Inc Sustainable Growth Rate (TTM)|Cisco Systems Inc Institutional Investor Ownership Percentage|Cisco Systems Inc Average Diluted Shares Outstanding (Quarterly)|Cisco Systems Inc Total Employees (Annual)|Cisco Systems Inc EPS Diluted (Quarterly) (USD)|Cisco Systems Inc Shares Outstanding|Cisco Systems Inc Repurchase of Capital Stock (Quarterly) (USD)|Cisco Systems Inc Ordinary Shares Number (Quarterly)|Cisco Systems Inc Payout Ratio|Cisco Systems Inc Quick Ratio (Quarterly)|Cisco Systems Inc Normalized Diluted EPS (Quarterly) (USD)|Cisco Systems Inc Stock Buybacks (Quarterly) (USD)|Cisco Systems Inc Effective Tax Rate (TTM)|Cisco Systems Inc Return on Equity|Cisco Systems Inc Net Income (TTM) (USD)|Cisco Systems Inc Revenue (TTM) (USD)|Cisco Systems Inc Dividend Per Share (Quarterly) (USD)|Cisco Systems Inc Revenue (Quarterly) (USD)|Cisco Systems Inc Gross Profit (Quarterly) (USD)|Cisco Systems Inc SG&A Expense (Quarterly) (USD)|Cisco Systems Inc Pre-Tax Income (Quarterly) (USD)|Cisco Systems Inc Net Income (Quarterly) (USD)|Cisco Systems Inc Net Interest Income (Quarterly) (USD)|Cisco Systems Inc Price (USD)|Cisco Systems Inc Total Return Price (USD)|Cisco Systems Inc Enterprise Value (USD)|Cisco Systems Inc 30-Day Average Daily Volume|Cisco Systems Inc 1 Year Price Returns (Daily)||
usa_0029|CSCO|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0029|CSCO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
usa_0029|CSCO|5|93.504|93.504|93.504|93.504|91.3181818182|93.504|93.504|93.504|0|93.504|93.504|0|14.0262828536|91.3223140496|14.0126903553|91.3223140496|14.0262828536|13.9949302915|14.0262828536|13.9204693611|91.3125|7.0067264574|91.3333333333|21.2209302326|93.504|91.314516129|91.314516129|91.3032786885|91.3166666667|31.0578034682|30.4422535211|91.3089430894|0|91.314516129|305.864864865|91.3129770992|52.576744186|91.3106796117|93.504|91.3125|91.3125|91.3129770992|91.3032786885|91.3166666667|91.3089430894|91.3125|91.3125|91.3513513514|91.3129770992|91.3089430894|91.3089430894|91.3089430894|91.3129770992|91.3018867925|30.2075471698|30.2075471698|14.0262828536|26.7105263158|30.2765363128||
usa_0029|CSCO|6|125|125|125|125|88|125|125|125|0|125|125|0|799|121|788|121|799|789|799|767|128|446|33|516|125|124|124|122|120|346|355|123|0|124|37|131|215|103|125|128|128|131|122|120|123|128|128|37|131|123|123|123|131|106|371|371|799|418|358||
usa_0029|CSCO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
usa_0029|CSCO|198709||||||||||||||||||||||||||||||||||||0.01||||||0.01|||||||1.3||||0.1||||||||
usa_0029|CSCO|198712||||||||||||||||||||||||||||||||||||0.01||||||0.01|||||||1.4||||0.1||||||||
usa_0029|CSCO|198803||||||||||||||||||||||||||||||||||||0.01||||||0.01|||||||1.4||||0.1||||||||
usa_0029|CSCO|198806|4.5|2.3|1.2|0.3||4.3|1.7|2.6||0.5|0.5||||||||||0||||0.8||||||||||||||3851.316|0|1.8235|||||0.4|5.5||1.4||||0.1||||||||
usa_0029|CSCO|198809||||||||||||||||||||||||||||||||||||0.01||||0||0.01||||0.9|8.3||4.1||||0.6||||||||
usa_0029|CSCO|198812||||||||||||||||||||||||||||||||||||0.01||||0||0.01||||1.6|12.5||5.6||||0.8||||||||
usa_0029|CSCO|198903||||||||||||||||||||||||||||||||||||0.01||||0||0.01||||2.6|18.8||7.7||||1.1||||||||
usa_0029|CSCO|198906|15.5|4.2|2.6|0.8||9.1|8.8|0.3||4.7|5.7||||||||||0.0405||||7.4|1.5|2.7|||||||3851.316|174||||3851.316|0|1.3182|||||4.1|27.7||10.3||||1.6||||||||
usa_0029|CSCO|198909|17.1|3.7|2.3|1.2||8.7|8.4|0.3||7.3|7.2||||||||||0.03||||9.7|1.8|2.7|||||144||3851.316||0.01|3851.316||3851.316|0|1.5952|0.01|||144|6|37.7||14.1|9|4.8|4.2|2.5||||||||
usa_0029|CSCO|198912|20.7|6.1|2.6|1.6||9.5|9.3|0.2||13|5.4||2.9688||||6.4498||23.9137||0.0231||||9.7|3||77.6358||||127.0588||3851.316||0.01|3851.316||3851.316|0|1.6989|0.01|-0.1||127.0588|8.1|48.2||16.1|10.7|5.7|4.9|2.9||0.0404|0.0304|305.0782|430163.3333||0.0816|
usa_0029|CSCO|199003|72.2|49|3.2|3.5||11.7|11.4|0.3||64.6|14.7||4.6027|24.8888||3.5229|5.4418||4.9195||0||||11.3|4.9||45.0469||||59.9334||3851.316||0.01|3851.316||3851.316|0|5.2895|0.0099|-47.7||59.9334|10.8|58.4||17.9|12|6.4|6.3|3.8||0.0825|0.0622|268.799|64643.3333||0.086|0.0921
usa_0029|CSCO|199006|78.2|35.8|3.7|4.1||13.5|13.2|0.3||69.2|18.6||4.8333|22.1357|56.569|3.6937|4.8823|2.8407|4.9317||0||||15.9|5||41.7929|1|||43.4509||3851.316|103|0.0012|3851.316||3851.316|0|3.9167|0.001|0.2|41.2766|43.4509|13.8|69.9||21.8|15.2|7.6|8.1|4.6||0.0886|0.0668|305.4728|103446.6667||0.086|0.0781
usa_0029|CSCO|199009|93.7|30.5|5.6|4.9||21.7|21.4|0.3||77.3|26.5||4.9425|17.3111|68.6101|3.3573|4.3655|3.4812|4.6944||0|||5.6942|23.4|8.1||40.9033|1|||41.4866||3540.3||0.01|3540.3||3540.3|0|2.5187|0.0098|-0.2|41.1043|41.4866|19.2|88.6||32.8|22.3|9.7|13.3|7.9||0.1025|0.0773|332.3737|286540||0.1372|0.1558
usa_0029|CSCO|199012|106.2|36.8|8.5|6.7||24.9|24.7|0.2||88.6|36.9||6.7333|25.5647|60.1174|6.0139|6.4517|5.5404|8.1194||0|||6.6784|27.8|7.3||42.6518|1||1.469|42.6927||3540.3||0.01|3540.3||3540.3|0|2.6154|0.0098|-0.9|40.6667|42.6927|26.7|116.4||43.9|29.8|13|17.3|10.4||0.2032|0.1532|682.5783|328373.3333|381.9277|0.1945|0.1693
usa_0029|CSCO|199103|121|48.9|6|9.1||29.9|29.7|0.2||100.5|48.6||6.5508|22.3428|58.6157|5.9113|5.1926|6.4019|8.1565||0|||6.6354|28|6.5||43.1034|1|10|0.8839|43.1034||3967.84||0.01|3967.84||3967.84|0|2.5892|0.0099|-0.3|39.8955|43.1034|34.5|148.2||49.7|33.1|14.6|18.7|11.6||0.2066|0.1557|770.828|1051396.6667|150.3642|0.224|0.2119
usa_0029|CSCO|199106|141|40.3|6.1|12.7||26.6|26.3|0.3||127.5|61.8||6.2712|25.016|32.9721|6.9967|5.6367|8.1281|8.7725|1.2656|0|||7.0897|34.7|7.7||46.5342|1|10|1.568|46.5342||4102.632|505|0.0032|4102.632||4102.632|0|2.8517|0.003|-0.7|38.9518|46.5342|43.1|183.2||56.8|38.5|17.2|21.3|13.2||0.2726|0.2055|1078.1883|440760|207.6637|0.3152|0.2847
usa_0029|CSCO|199109|170.3|40|6.3|16.4||39.1|38.7|0.4||148.3|77.3||7.1672|27.1962|38.4118|7.3578|6.2475|9.4887|9.5546|1.4668|0.0128|||7.3575|34.1|9||46.5907|1|10|2.1099|46.754||4185.204||0.01|4185.204||4185.204|0|1.9147|0.0098|-0.5|38.3961|46.754|50.7|214||63.6|42.6|18.3|25|15.5||0.3386|0.2552|1378.8469|666393.3333|230.3099|0.3438|0.4601
usa_0029|CSCO|199112|198.3|40.3|5.9|19.6||45.2|44.9|0.3||173.3|95.7||9.8388|36.5442|39.9109|9.8176|8.7858|14.0089|12.601|2.4017|0.0098|||10.9564|36|10.7||45.7308|1|10|1.5555|45.9887||4185.204||0.01|4185.204||4185.204|0|1.6993|0.0098|-1.9|38.0148|45.9887|58.7|244.1||74|51.2|21|29.7|18.4||0.5218|0.3934|2145.1474|730010|156.7843|0.566|0.5487
usa_0029|CSCO|199203|208.2|24.7|7.3|23.7||58.6|58.2|0.4||207|118.9||7.5142|30.5484|28.7956|8.0857|7.035|14.2706|10.4911|2.3456|0.0029|||11.3538|162.2|13.5||46.2014|1|10|2.2874|46.4578||3390||0.01|4283.388||4283.388|0|3.2113|0.0097|-3.7|38.0071|46.4578|70.3|285.8||91.4|64.3|26.2|37.4|23.2||0.507|0.3822|2147.552|917996.6667|145.4072|0.6355|0.6528
usa_0029|CSCO|199206|247.1|40|9.1|28||78.3|78.3|||245.6|146.2||10.3769|37.5047|38.2627|9.7727|8.7754|21.2209|13.0513|3.3932|0|||9.4117|64.3|16.3||46.5835|1|10|2.0612|46.8005||4323.672|882|0.0063|4323.672||4323.672|0|1.3321|0.006|-3.1|37.9868|46.8005|84.4|339.7||110.7|77.1|33.5|44|27.3||0.7414|0.5589|3165.3932|866960|171.9316|0.651|0.7345
usa_0029|CSCO|199209|279.7|43.4|9.1|32.1||84.4|84.4|||288.8|179.4||10.666|35.2069|33.7874|9.6319|7.8776|22.374|14.671|2.4254|0|||9.5604|74.1|14.1||47.8355|1|10|2.0534|48.0245||3320||0.01|4365.456||4365.456|0|1.3922|0.0095|-4.7|37.8197|48.0245|102.1|402.5||126.4|88.9|35.5|53.1|33.2||0.8334|0.6283|3594.627|911340|152.635|1.0383|1.0921
usa_0029|CSCO|199212|312.2|60.6|15.9|33.8||80.5|80.5|||344.4|218.1||13.9398|43.7333|50.866|12.5982|9.6702|33.7549|18.58|3.5947|0|||4.62|97.7|19.7||48.5175|1|10|2.7644|48.6061||3870||0.01|4404.228||4404.228|0|1.9665|0.0096|-4.6|37.6782|48.6061|122.4|473.6||145.1|102|39|61.9|38.7||1.2292|0.9267|5352.9537|1257373.3333|142.4431|1.2188|1.2431
usa_0029|CSCO|199303|306.9|44.7|21.6|40.7||110.4|110.4|||398.5|264.4||10.9803|34.528|55.797|9.8719|8.3386|30.8856|12.719|3.528|0|||4.021|111.8|21.9||48.9932|1|10|3.6835|49.013||4630||0.01|4423.36||4423.36|0|1.4176|0.0096|9.3|37.5804|49.013|145.5|554.6||172.4|120.3|45|74.1|46.3||1.1459|0.8638|5023.8247|1712280|126.0094|1.5|1.5209
usa_0029|CSCO|199306|268.3|27.2|23.5|48.7||120|120|||475.2|318.1||11.6066|37.1267|54.0759|10.726|10.3149|39.9694|15.9958|4.3483|0|||1.5683|129.1|24.7||49.0599|1|10|5.9989|49.0599||6765.576|1451|0.0072|4449.036||4449.036|0|1.3025|0.0072|-18.621|37.5|49.0599|171.955|649.135||205.235|127.207|11.182|86.028|53.755||1.4411|1.0864|6384.1278|1590253.3333|97.1435|1.3265|1.3889
usa_0029|CSCO|199309|287.5|2.7|27.7|55.7||163.3|163.3|||546.9|368.8||9.0016|31.923|42.2184|9.0912|9.1388|36.9412|13.3291|14.1772|0|||2.0849|156.2|33.2||49.2392|1|9|2.9535|49.2392||4537.044||0.02|4537.044||4537.044|0|0.9731|0.0193|-4.8|37.7156|49.2392|202.255|771.235||248.5|171.2|66.8|102.7|63.5||1.4237|1.0733|6456.5807|2452066.6667|68.0341|1.5625|1.7952
usa_0029|CSCO|199312|372.4|64.6|36.9|62.7||152.9|152.9|||648.8|446.2||11.1903|38.084|48.4199|11.4498|11.2288|41.6191|14.2476|1.3415|0|||2.8381|174.3|34.2||49.9269|2|9|1.7618|49.9269||4771.008|2452|0.0161|4590.052||4590.052|0|1.5625|0.0161|-9.459|37.9096|49.9269|241.027|928.301||302.166|200.644|59.67|125.359|77.472|5.435|2.0139|1.3259|9179.2644|1986583.3333|63.8413|2.0489|1.9028
usa_0029|CSCO|199403|464|95.2|33.1|70.1||179.2|179.2|||750.5|530.6||8.0344|27.3586|39.3842|8.2123|8.0805|33.3336|11.9146|0.6557|0|||1.7371|202.2|29.1||49.4824|2|9|1.4687|49.4824||4790.268||0.0178|||4590.052|0|1.6596|0.0178|-5.567|38.0621|49.4824|279.071|1087.094||331.193|222.052|67.154|136.479|84.344|4.892|1.6839|1.1086|7634.9892|82439940|38.5781|1.375|1.2989
usa_0029|CSCO|199406|507.7|53.6|27.9|77.4||205.5|205.5|||848.2|620.1||4.5456|16.4144|20.9552|5.0316|4.411|18.296|7.1357|0.263|0|||2.1888|237.6|31.7||49.3938|2|3|-0.128|49.3938||7164.324|1451|0.0195||||0|1.417|0.0128|-3.574|38.1795|49.3938|314.915|1243.043||361.184|273.604|78.218|157.936|89.599|7.164|1.1667|0.7681|5301.7743|86466600|-20.7502|1.3783|1.5211
usa_0029|CSCO|199409|645.6|140.7|31.8|91.3||273.9|274|-0.1||943.5|710.7||5.0955|21.1677|26.9233|6.0283|5.7974|21.0009|8.1439|0.2831|0|||2.528|270.2|36.9||47.4085|2|7|0.8547|47.9234||4853.898||0.0206||-10.201|4838.836|0|1.4996|0.0206|-35.048|38.132|47.9234|350.185|1387.468||392.925|264.956|83.237|159.307|98.77|7.636|1.6739|1.102|7583.6562|75680220|17.5831|1.7917|1.9517
usa_0029|CSCO|199412|677.858|259.04|54.953|109.064||281.323|281.323|0||1036.319|729.072||6.1211|26.1985|27.5316|6.4478|5.8852|26.8977|8.6615|0.7003|0|||2.2936|295.878|116.366|285.82|38.7928|2|8|0.0855|39.5379||5015.205||0.0111|4838.836|-20.346|4838.836|0|1.9725|0.0111|12.052|38.0951|39.5379|326.198|1540.199||454.897|306.693|94.499|86.266|53.485|7.95|1.8544|1.2209|8757.6075|51165960|-7.8897|1.875|2.1183
usa_0029|CSCO|199503|851.686|364.582|52.864|119.554||317.174|317.174|0||1181.435|818.425||6.3535|27.8547|43.9807|6.7856|6.3961|32.2225|10.3437|2.1091|0|||2.5936|355.504|116.595|321.779|38.4046|2|8|0.0678|39.3875||5019.696||0.0244|4861.008|-36.778|4861.008|0|2.2703|0.0244|20.882|38.0397|39.3875|366.884|1718.916||509.91|344.388|109.52|201.661|125.03|10.785|2.2156|1.4587|10444.5219|75372780|27.5301|2.4306|2.8128
usa_0029|CSCO|199506|1184.16|564.142|81.805|172.561||388.881|388.881|0||1562.276|996.805||8.268|32.0692|61.422|7.3492|6.8614|38.0136|9.7054|3.5879|0|||2.4806|421.747|131.782|508.674|39.8031|2|10|0.0891|40.9647||4895.532|4086|0.0366|4895.532|-2.556|4895.532|0|2.5352|0.0366|-103.901|38.1432|40.9647|456.489|2232.652||874.92|573.755|197.998|290.743|179.204|13.643|3.0972|2.0391|14639.2141|63888960|165.4609|3.6461|3.8333
usa_0029|CSCO|199509|1290.31|598.268|129.35|157.884||476.761|476.761|0||1630.306|1121.484||7.8997|38.6556|70.9192|9.7023|8.487|44.5652|13.1245|0.7774|0|||2.4731|438.48|224.798|446.394|41.1076|2|10|-0.6833|42.4237||5869.566||0.0311|4969.6||4969.6|0|2.1746|0.0311|-31.192|38.0608|42.4237|539.106|2638.018||798.291|530.549|173.518|291.709|181.387|12.858|4.3056|2.8347|20839.462|87692160|157.2016|4.6739|4.1461
usa_0029|CSCO|199512|1335.698|480.305|221.579|184.601||513.571|513.571|0||1811.328|1189.618||7.9127|33.079|56.721|9.7225|8.1195|36.531|12.9414|0.7787|0|||1.5321|491.223|214.694|517.454|46.8228|2|10|-1.2048|48.1439||5995.593||0.0344|5068.348|-112.734|5068.348|0|1.8917|0.0344|93.591|37.9848|48.1439|695.358|3101.631||918.51|606.195|194.989|337.157|209.737|15.646|4.625|3.045|23001.7628|113839380|149.3261|5.2778|5.1533
usa_0029|CSCO|199603|1638.199|668.086|313.855|229.604||657.071|657.071|0||2195.353|1420.311||7.8499|35.3906|52.3941|9.9797|8.927|45.1426|13.4396|0.3726|0|||1.7418|529.687|292.683|610.738|47.5228|2|10|-0.5786|48.6819||6029.64||0.0411|5118.896|-2.876|5118.896|0|1.8229|0.0411|-27.916|37.847|48.6819|815.977|3678.777||1087.056|709.902|226.098|393.244|245.649|16.672|5.7644|3.7951|28877.9409|72491910|160.1882|6.0833|6.2922
usa_0029|CSCO|199606|2159.64|1038.184|301.188|331.315||769.353|769.353|0||2819.622|1777.369||7.1155|35.6609|45.027|8.9719|8.329|37.3282|11.9048|0.3385|0|||3.2749|622.859|323.577|888.067|44.666|2|10|1.1153|45.5801||5837.716|8782|0.0474|5837.716|-0.011|5837.716|0|2.159|0.0474|-35.416|37.6496|45.5801|913.324|4096.007||1292.15|839.499|291.443|442.715|276.551|18.843|5.75|3.7856|32569.9692|81913530|85.6502|5.9033|6.9033
usa_0029|CSCO|199609|2514.753|1277.245|243.538|379.388||1176.039|1176.039|0||3085.217|1932.543||8.9488|43.0851|38.4946|9.1417|8.7196|45.3529|13.149|0.6285|0|||1.5947|752.643|520.051|974.464|38.855|2|10|2.1151|39.5466||6146.262||0.0289|5900.736||5900.736|0|1.726|0.0235|-42.827|41.5893|39.5466|912.879|4732.542||1434.826|933.346|300.886|389.746|180.942|21.478|6.8756|4.5267|39331.5264|63981210|59.6774|7.5422|7.07
usa_0029|CSCO|199612|2619.019|1107.48|203.721|410.065||947.759|947.759|0||3581.093|2271.002||10.1119|43.2366|42.826|9.8545|8.682|49.4016|12.8736|1.1658|0|||1.7329|1024.942|426.15|1180.201|38.019|2|9|1.7309|38.5989||6212.736||0.055|5948.592||5948.592|0|2.25|0.0504|-60.113|41.7651|38.5989|1041.601|5406.409||1592.377|1039.858|340.452|562.914|338.459|27.064|7.75|5.1024|45035.3357|60687630|67.5675|6.1811|5.3478
usa_0029|CSCO|199703|2937.467|1283.075|233.505|460.389||1035.381|1035.381|0||3987.725|2649.323||5.9155|28.2651|34.5246|6.5539|5.8762|31.1421|8.6347|0.8916|0|||2.4525|1139.429|464.253|1276.576|36.9847|2|5|2.1094|37.4712||6196.062||0.0617|5988.304||5988.304|0|2.3397|0.0584|-49.591|41.1653|37.4712|1174.273|5967.224||1647.871|1076.532|353.688|600.511|378.321|29.093|5.75|3.7856|33190.9329|129205650|-0.241|7.5278|7.4589
usa_0029|CSCO|199706|3101.266|1275.585|254.677|466.352||1120.109|1120.109|0||4289.622|2487.058||8.6007|49.555|53.4143|9.5529|8.5711|52.3438|12.429|1.3127|0|||2.1441|1170.401|463.402|1763.2|29.2426|2|6|2.9185|29.5835||6467.062|11000|0.0233|6030.98||6030.98|0|2.1837|0.0217|167.531|44.4209|29.5835|1051|6452||1776.926|1159.264|374.974|337.829|153.278|32.365|8.8478|5.8251|52082.2561|67010550|53.744|8.3756|8.1178
usa_0029|CSCO|199709|3602.932|1826.577|241.122|467.15||1329.537|1329.537|0||4803.431|2823.593||8.1426|44.0622|40.3108|8.6127|8.344|53.6184|11.4439|5.4595|0|||1.8423|1147.282|611.588|1946.082|30.2442|2|4|1.5968|30.5629||6340||0.0525|6030.98||6030.98|0|2.2368|0.052|-97|40.2226|30.5629|1207.058|6886.174||1869|1217|390|518|337|37|9.1144|6.0007|53185.601|78418110|32.5758|9.5833|9.2917
usa_0029|CSCO|199712|3556.292|1613.647|267.866|478.592||1349.927|1349.927|0||5430.401|3280.875||8.426|47.2389|42.5963|9.1783|9.1229|54.5996|13.1964|1.9224|0|||1.6187|1255.996|557.959|2121.996|29.7199|2|6|1.5245|30.0014||6376||0.0725|6107.388||6107.388|0|2.1258|0.0725|-102|38.6109|30.0014|1325.599|7309.797||2016|1319|421|703|457|44|10.51|6.9195|62619.8731|62270020|40.1388|10.98|11.3967
usa_0029|CSCO|199803|4142.645|2113.06|308.276|545.661||1546.708|1546.708|0||6308.469|3336.546||9.6545|72.8268|39.956|9.334|9.9737|55.9028|12.0142|2.5769|0|||1.9164|1272.958|631.008|2924.246|20.2208|2|9|0.7702|20.3927||6456||0.01|6208.136||6208.136|0|2.1892|0.01|-144|46.2649|20.3927|1012.278|7845.926||2184|1434|479|325|65|52|12.2083|8.0376|73720.9288|48174280|112.3188|12.605|15.355
usa_0029|CSCO|199806|3814|1737|362|599|170|1781|1781|0||7148|3828||12.7836|73.6671|46.5036|10.9285|12.5144|104.145|13.9542|4.5323|0|||1.8316|1303|661|3262|23.6054|2|10|0.2572|23.7849||7456|15000|0.065|6250.328||6250.328|0|1.7069|0.065|-212|41.3915|23.7849|1331|8489||2420|1595|536|725|472|63|15.9583|10.5065|98050.8656|58136500|80.5184|13.6467|15.4525
usa_0029|CSCO|199809|3998|1881|375|621||1869|1869|0||7953|4346||11.0307|64.6476|39.9298|9.8692|11.5416|75.9375|13.8448|4.1223|0|||1.4049|1333|687|3520|23.637|2|10|0.9224|23.7965||6702||0.075|6292||6292|0|1.7196|0.075|-129|40.7087|23.7965|1506|9217||2597|1700|594|787|512|66|15.75|10.3694|97359.3125|86168266.6667|77.5018|18.845|23.2025
usa_0029|CSCO|199812|4808|2307|472|679||2234|2234|0||9156|4634||17.9549|131.8227|64.0148|15.3451|19.1467|119.5225|22.0656|7.6694|0|||1.1129|1477|807|4361|18.3783|2|10|1.195|18.4882||6972||0.04|6372||6372|0|1.6938|0.04|-247|44.1226|18.4882|1331|10046||2845|1857|658|545|282|79|27.89|18.362|175456.0625|54834760|162.4999|24.4525|27.39
usa_0029|CSCO|199903|4326|1851|621|701||2412|2412|0||10252|5280||18.0203|95.4214|60.4822|14.2817|18.2109|151.398|17.8793|1.3703|0|||1.2451|1275|870|4847|23.1757|2|10|1.5323|23.2988||7054||0.09|6428||6428|0|1.296|0.09|-299|36.7055|23.2988|1902|11033||3171|2059|750|948|636|91|28.515|18.7735|181491.4375|50522506.6667|133.575|27.25|32.22
usa_0029|CSCO|199906|4761|2102|658|825|460|3038|3038|0||11811|5782||17.9701|100.0983|61.7223|13.6171|17.9346|115.2778|19.4762|1.6345|0|||1.1299|1250|1004|5731|21.7672|2|10|1.6228|21.8696||7383|21000|0.08|6595||6595|0|1.1034|0.08|-272|36.8847|21.8696|2026|12172||3559|2297|841|930|596|93|31.065|20.4523|202799.1875|39883246.6667|89.2131|33.905|34.28
usa_0029|CSCO|199909|4892|1765|655|898|915|3481|3029|452||13882|6264||18.0157|126.2773|60.6703|13.9937|19.673|117.7632|20.6601|2.7709|0|||1.2711|1391|959|6794|18.1049|2|10|2.3694|18.1796||7288||0.06|6630||6630|0|1.0419|0.06|-301|39.3205|18.1796|1929|13493||3918|2530|930|756|415|102|37|24.3597|243589|39285546.6667|135.8566|44.595|53.565
usa_0029|CSCO|199912|7722|3968|695|1004|962|4823|3778|1045||16523|7011||27.4197|152.2643|96.9373|17.532|26.6771|207.6389|22.9347|9.7262|0|||1.1684|1711|1077|7691|19.9127|2|9|1.8109|19.9841||7387||0.11|6890||6890|0|1.5032|0.11|-368|35.7087|19.9841|2463|15005||4357|2818|1080|1197|816|120|54.75|36.0458|375027|42409960|97.1989|66.095|77.31
usa_0029|CSCO|200003|9080|4653|878|1153|3214|6014|5099|915||20026|7624||29.0981|192.9794|96.9613|18.2585|30.3209|194.4853|28.8403|2.4635|0|||0.8928|1922|1537|10701|16.9701|2|9|1.4615|17.0221||7548||0.08|7001||7001|0|1.2895|0.08|-549|36.8798|17.0221|2468|16767||4933|3172|1193|1027|641|158|69.31|45.6317|476273.1875|63404030|145.8613|57|63.56
usa_0029|CSCO|200006|11110|5525|1232|1426|4087|6328|5196|1132||26497|8358||24.3878|173.0183|100.1112|14.0436|25.7136|203.0303|17.6281|9.1364|0|||0.7597|2887|972|14609|14.9952|2|9|1.476|15.0328||7528|34000|0.11|7138||7138|0|1.6189|0.11|-346|38.5678|15.0328|2668|18928||5720|3662|1376|1363|796|728|65.44|43.0838|461612.875|35245783.3333|110.664|68.63|55.25
usa_0029|CSCO|200009|13059|6391|1956|1769|4427|6466|5802|664||27641|9156||20.4983|124.8821|84.1447|11.1565|18.7952|140.625|14.014|5.3438|0|||0.7658|3346|1255|16103|14.5573|2|8|1.8766|14.5885||7580||0.11|7190|0|7190|0|1.6782|0.11|-338|37.8488|14.5885|3051|21529||6519|4141|1558|1322|798|420|53.88|35.4731|381015.25|65118756.6667|45.6081|47.88|38.25
usa_0029|CSCO|200012|12912|4782|2533|2211|4696|6335|6335|0||29498|10030||12.4086|85.6709|59.1161|7.4232|11.8213|89.1369|9.1899|3.7883|0|||0.7176|3966|1229|18203|12.9097|2|4|1.6049|12.9342||7556||0.12|7241|0|7241|0|1.3809|0.12|-360|38.0554|12.9342|3109|23920||6748|4167|1630|1307|874|275|37.44|24.6494|266350.9375|95103310|-31.9318|23.69|15.81
usa_0029|CSCO|200103|12076|6200|1913|2410|4955|7675|7675|0||26093|7337||4.7483|-524.279|28.7836|3.4911|5.3548|37.4524|4.7576|1.5917|0|||1.267|2471|775|18745|-0.8657|2|2|2.309|-0.867||7251||-0.37|7311|0|7311|0|1.1298|-0.2481|-408|152.6932|-0.867|-225|23715||4728|328|1546|-3565|-2693|236|16.98|11.1791|117962.78|111548386.6667|-75.2793|19.26|18.2
usa_0029|CSCO|200106|12835|6907|1684|2591|4659|8096|7352|744||27120|7344||6.0056|-132.0338|32.4878|3.7994|6.3931||5.1905||0|||1.16|1871|885|20051|-3.6999|2|1|2.238|-3.7048||7274|38000|0|7324|0|7324|0|1.194|0|-156|-16.0183|-3.7048|-1014|22293||4298|2436|1340|62|7|36|19.22|12.6539|133882.28|59886470|-70.6285|16.33|12.18
usa_0029|CSCO|200109|13021|7360|1301|2585|4666|8070|7319|751||27450|6800||5.0602|-56.0464|27.3735|3.2801|6.1437||4.5143||0|||1.4993|1576|735|20372|-7.5385|2|1|2.7819|-7.5471||7307||-0.04|7328|-350|7328|0|1.2209|-0.04|179|18.078|-7.5471|-2080|20222||4448|2692|1247|-343|-268|234|16.92|11.1396|116576.48|89652853.3333|-68.6125|20.44|18.11
usa_0029|CSCO|200112|12765|7548|1023|2504|4550|8543|7753|790||28143|7246||6.1877|-60.0275|28.6073|3.7517|7.9373||5.1605||0|||1.0432|1539|648|20603|-8.2855|2|2|3.1953|-8.2933||7496||0.09|7335|-251|7335|0|1.1721|0.09|38|21.2766|-8.2933|-2294|18290||4816|2970|1219|932|660|233|19.8|13.0358|137703|63198663.3333|-47.1119|14.27|16.93
usa_0029|CSCO|200203|13610|8971|869|4002|4440|8691|7980|711||28419|7684||5.3469|87.1433|24.8038|2.6477|5.8832|97.6667|3.774||0|||0.9238|1262|728|20631|4.1071|2|5|3.3692|4.11||7454||0.1|7321|-351|7321|0|1.2823|0.1|304|32.6567|4.11|1128|18384||4822|3068|1227|1024|729|220|14.65|9.6451|98297.65|62236670|-13.722|15.78|13.95
usa_0029|CSCO|200206|17433|12656|880|4102|4362|9124|8375|749||28656|7733||4.4877|44.2079|20.8181|2.2142|5.1648|83.3333|3.3615||0|||0.9477|1344|1049|20950|6.7666|2|3|2.8351|6.771||7369|36000|0.1|7303|-902|7303|0|1.6716|0.1042|678|30.1476|6.771|1893|18915||4829|3283|1189|1097|772|208|13.19|8.6839|83685.57|83706863.3333|-31.3736|13.82|10.48
usa_0029|CSCO|200209|15096|10311|828|3921|4391|8642|7871|771||28546|7527||3.4147|25.3918|16.3684|1.897|4.2906|42.4|2.8328||0|||0.9381|1303|1048|20875|9.8342|2|4|1.8532|9.8397||7327||0.08|7233|-1077|7233|0|1.4755|0.1258|1036|29.1975|9.8397|2779|19312||4845|3358|1252|872|618|179|11.18|7.3606|70563.94|114186260|-33.8853|14.92|13.1
usa_0029|CSCO|200212|14289|9536|775|3890|4323|8881|8064|817||28455|7346||4.7725|27.6751|24.2606|2.3047|5.1221|38.3297|3.3595||0|||1.1548|1282|1291|20814|10.9285|2|4|2.2245|10.9338||7286||0.14|7150|-1475|7150|0|1.3415|0.1394|1285|28.9954|10.9338|3110|19209||4713|3317|1149|1387|991|174|13.37|8.8024|86069.5|65070640|-32.4747|13.98|12.98
usa_0029|CSCO|200303|12621|7988|765|3805|4364|8600|7795|805||27645|6767||5.1095|28.8875|31.4374|2.6835|5.7498|36.0476|3.8079|0.1699|0|||1.3696|1338|1024|20592|11.8773|2|5|1.8857|11.8825||7158||0.14|7018|-1997|7018|0|1.1964|0.1393|1949|28.9001|11.8825|3368|19005||4618|3269|1203|1381|987|161|15|9.8756|97293|61676256.6667|2.3891|16.41|16.79
usa_0029|CSCO|200306|13437|8485|873|3643|4599|9068|8294|774||28029|6559||6.4753|35.7507|27.9816|3.4472|7.4572|40.587|4.8661|0.1964|0|||1.5332|1351|1333|21116|12.6532|2|8|2.0123|12.6582||7121|34000|0.14|6998|-1435|6998|0|1.1859|0.1373|1136|28.6256|12.6582|3578|18878||4702|3289|1214|1373|982|146|19.49|12.8317|127916.02|58544636.6667|47.7635|19.14|19.59
usa_0029|CSCO|200309|14027|8995|875|3571|4533|8421|7715|706||27419|5955||7.2499|33.5403|29.74|3.7853|7.8416|41.8|5.277|0.418|0|||1.4485|1528|1289|21094|14.435|2|8|2.0306|14.4403||7110||0.15|6913|-1998|6913|0|1.364|0.1501|1825|28.6294|14.4403|4046|19134||5101|3506|1299|1528|1086|137|20.93|13.7797|135704.09|45477086.6667|87.2093|22.7|24.23
usa_0029|CSCO|200312|14961|9380|933|3441|4544|8943|8080|863||27636|4902||9.9428|44.3417|42.6846|4.5796|9.2425|50.6316|6.4731|0.9367|0|||1.1974|2097|1360|22302|13.5705|2|8|1.1138|13.5756||7110||0.1|6882|-2036|6882|0|1.4204|0.1693|1451|28.6254|13.5756|3779|19819||5398|3698|1320|1807|724|124|25.71|16.9267|167567.22|47396050|85.3641|23.16|23.57
usa_0029|CSCO|200403|14073|8861|1121|3351|4585|9211|8274|937||25981|3489||7.4823|33.2558|31.4645|3.7822|7.1341|43.283|5.4647|1.6526|0|||0.7675|1605|1452|22277|14.6354|2|7|1.4674|14.6405||7074||0.17|6790|-3048|6790|0|1.2649|0.1684|2876|28.9158|14.6405|4003|20821||5620|3867|1384|1721|1211|127|20.91|13.7665|133122.9|52102870|39.4|22.37|23.7
usa_0029|CSCO|200406|14343|8669|1207|3290|4523|9678|8703|975||25826|3164||6.6801|30.0653|23.5898|3.7174|6.699|39.0714|5.4444|1.7973|0|||0.6825|1825|1620|22450|16.2979|3|7|1.7493|16.3132||6943|34000|0.19|6735|-1998|6735|0|1.2058|0.1977|1671|28.9474|16.3132|4401|22045||5926|4055|1394|1936|1380|124|20.92|13.7731|132317.2|48836936.6667|8.5062|18.76|18.1
usa_0029|CSCO|200409|12476|6798|1210|3279|4934|9596|8626|970||24589|2079||5.0742|25.4602|17.6186|3.4956|5.8473|29.6885|4.9468|1.3495|0|||0.7779|1792|1841|22151|17.886|3|3|2.338|17.9192||6773||0.21|6591|-3001|6591|0|0.9958|0.2054|2905|28.8871|17.9192|4711|22915||5971|4015|1350|1958|1396|130|19.21|12.6473|119943.11|50398610|-7.7329|18.75|19.32
usa_0029|CSCO|200412|11970|5764|1255|3302|5070|10062|9072|990||23751|1245||5.094|20.6358|17.0431|3.2865|5.2489|27.9701|4.9226|1.5943|0|||0.704|2278|2070|22145|21.0382|3|2|1.6747|21.0787||6652||0.21|6481|-2705|6481|0|0.8865|0.2068|2368|28.8563|21.0787|5387|23579||6062|4053|1370|1957|1400|127|18.04|11.877|111165.24|61275183.3333|-29.8328|17.42|17.89
usa_0029|CSCO|200503|10963|5038|1280|3298|5522|10203|9187|1016||23756|1002||4.4932|18.9345|14.8988|3.1108|4.8115|22.1538|4.7001|0.4697|0|||0.7073|2241|2124|22450|22.477|3|2|1.3212|22.5216||6541||0.21|6410|-2037|6410|0|0.7923|0.209|1878|28.6226|22.5216|5581|24146||6187|4135|1434|1968|1405|142|17.27|11.3701|105673.7|52040050|-21.1775|19.4|19.08
usa_0029|CSCO|200506|22010|16055|1297|3320|5844|10699|9511|1188||23174|506||5.1302|18.3232|18.9698|3.1046|5.105|24.5976|5.1516|0.5298|0|||0.7568|2216|2246|22394|23.6553|3|3|1.0579|23.7043||6480|38413|0.24|6331|-2492|6331|0|1.921|0.2387|1997|28.559|23.7043|5741|24801||6581|4468|1526|2153|1540|153|19.15|12.6078|105193.65|48617293.3333|-7.9327|17.62|17.92
usa_0029|CSCO|200509|19753|13490|1318|3335|5960|10314|9236|1078||21437|-1046||3.6844|16.7501|13.2894|2.9571|4.4713|19.6782|5.0094|0.4617|0|||0.7902|2342|2183|22261|23.9835|3|4|1.0548|24.0174||6340||0.2|6154|-3500|6154|0|1.7142|0.2012|3364|28.4675|24.0174|5606|25380||6550|4410|1731|1759|1261|154|17.45|11.4886|93901.3|50906616.6667|-9.1619|17.54|17.12
usa_0029|CSCO|200512|21611|14989|1345|3316|5932|10684|9521|1163||22964|-268||3.8255|17.7849|14.6161|2.9495|4.5822|21.3448|4.9749|1.8499|0|||0.7834|2537|2121|22907|24.2393|3|4|1.3137|24.2479||6248||0.22|6152|-748|6152|0|1.8408|0.2163|321|28.412|24.2479|5581|25946||6628|4466|1713|1916|1375|168|18.57|12.226|99257.64|60652883.3333|2.9379|20.24|21.67
usa_0029|CSCO|200603|25487|18183|1313|3479|11542|18459|10430|8029||24615|121||4.2749|21.0378|16.3329|2.7229|4.9041|23.5287|5.6111|2.0392|0.2578|||0.689|2980|2183|24132|22.791|3|6|1.6568|24.0457||6289||0.22|6164|-1230|6164|0|2.0291|0.2135|511|27.0157|24.0457|5576|27081||7322|4726|1845|1812|1400|142|20.95|13.7929|117306.8|44802010|22.2287|19.68|19.53
usa_0029|CSCO|200606|25676|17814|1371|3440|11388|19397|11313|8084||23912|-617||3.6208|17.3582|13.6168|2.2362|3.9335|20.4545|4.5306|2.7955|0.2648|||0.6403|3303|2624|24257|21.6595|3|4|1.6583|24.0306||6188|49926|0.25|6059|-2817|6059|0|1.8666|0.2442|2417|26.8964|24.0306|5580|28484||7984|5145|1911|2146|1544|143|17.88|11.7717|96858.92|41297503.3333|-6.6319|21.99|22.98
usa_0029|CSCO|200609|27251|19520|1477|3444|11363|19365|11281|8084||25529|-233||4.764|22.4777|19.0399|2.9666|4.9922|27.2921|5.7298|11.8721|0.2528|||0.9681|3091|2474|25419|21.533|3|8|2.1576|25.0175||6199||0.26|6062|-1500|6062|0|2.0043|0.2543|481|26.3727|25.0175|5927|30118||8184|5233|2050|2176|1608|157|24.13|15.8865|133225.06|43707343.3333|38.2808|26.91|27.33
usa_0029|CSCO|200612|28516|20681|1642|3539|11278|19664|11491|8173||26582|-1083||4.5958|22.6697|16.9937|3.1725|5.2039|25.5962|6.0566|1.3099|0.2414|||1.0592|2908|2261|27245|21.6937|3|9|2.777|26.1849||6291||0.31|6048|-3281|6048|0|2.0528|0.3033|1521|23.5683|26.1849|6473|31929||8439|5388|2066|2335|1921|172|26.62|17.5259|146740.76|53760970|43.3495|25.94|25.53
usa_0029|CSCO|200703|30540|22336|1289|3695|11402|20308|11972|8336||28518|-457||4.6195|21.0213|17.081|2.9904|4.9773|25.7499|5.6766|1.3178|0.2272|||0.8493|3238|2389|28411|21.544|3|7|2.2489|26.8938||6244||0.3|6054|-1500|6054|0|2.1362|0.2932|560|23.4575|26.8938|6947|33473||8866|5647|2208|2419|1874|189|26.74|17.6049|146034.96|42871653.3333|27.6372|26.92|27.85
usa_0029|CSCO|200706|31574|22266|1322|3893|14661|21850|13358|8492||31480|231||4.9415|21.8878|19.2469|3.0091|5.18|26.7321|5.602|0.9802|0.2036|||0.971|3989|2526|30687|21.804|3|8|0.7599|26.9554||6295|61535|0.31|6100|-1400|6100|0|1.9655|0.3049|-187|22.4923|26.9554|7333|34922||9433|5991|2228|2531|1930|197|28.91|19.0335|160503|50536823.3333|61.689|31.92|33.13
usa_0029|CSCO|200709|33455|24679|1315|3956|14537|21699|12220|9479||33872|121||4.9926|23.0902|19.6939|3.2872|5.7298|26.4237|5.9362|0.8109|0.1943|||0.6536|3418|1259|32510|22.2139|3|9|0.3392|27.1611||6330||0.35|6082|-2993|6082|0|2.2993|0.3428|1454|19.9556|27.1611|7930|36292||9554|6140|2420|2622|2205|223|33.06|21.7658|183104.92|41683900|37.0079|28.02|27.07
usa_0029|CSCO|200712|32442|22693|1267|3973|14728|22407|12193|10214||32812|-1073||3.5672|16.1887|13.501|2.3621|4.0749|19.1339|4.4614|0.568|0.2088|||0.6776|4165|859|32773|21.6631|3|6|1.3205|26.3239||6202||0.33|5975|-4127|5975|0|2.2027|0.3237|3501|20.9696|26.3239|8069|37684||9831|6305|2525|2638|2060|212|24.5|16.1301|130626.5|63629530|-7.9639|24.39|24.09
usa_0029|CSCO|200803|34145|24433|1279|4045|14600|23922|13359|10563||33138|-843||3.6313|16.8334|14.5374|2.3481|4.1333|19.845|4.5743|0.8256|0.2087|||0.9634|4183|891|32931|20.6053|3|7|1.3056|24.928||6069||0.29|5912|-1862|5912|0|2.1421|0.2894|1526|21.1089|24.928|7968|38609||9791|6270|2529|2309|1773|201|25.64|16.8806|134128.68|51930360|-4.1137|26.72|23.26
usa_0029|CSCO|200806|35699|26235|1235|4151|14481|24332|13858|10474||34353|120||2.8922|13.6977|11.1096|1.8779|3.4268|17.0625|3.7722|1.1944|0.2007|||1.1755|3821|976|33505|20.1665|4|6|1.6608|24.3035||6046||0.34|5893|-1459|5893|0|2.1689|0.3407|843|21.4822|24.3035|8052|39540||10364|6631|2603|2686|2014|188|21.99|14.4776|110294.07|54457506.6667|-23.9364|24.05|22.56
usa_0029|CSCO|200809|35662|26763|1209|4181|14530|23828|13548|10280||35035|1580||2.241|10.5431|8.1885|1.4409|2.6764|13.9771|2.989|1.2687|0.1961|||1.0425|3278|905|33791|19.7575|3|5|1.3367|23.7811||5972||0.37|5855.0868|-1002|5855.0868|0|2.2174|0.3799|778|21.3909|23.7811|8048|40317||10331|6681|2678|2605|2201|195|17.77|11.6993|84850.61|79363736.6667|-46.2492|16.54|16.3
usa_0029|CSCO|200812|37995|29531|1107|4141|14364|24556|13604|10952||36783|2695||1.6871|8.674|6.5495|1.0591|2.265|11.2857|2.5018|2.3888|0.1862|||1.0258|2893|733|34092|18.1199|4|6|1.2501|21.7638||5864||0.26|5837.017|-601|5837.017|0|2.3834|0.2673|384|20.8703|21.7638|7492|39575||9089|5723|2535|1868|1504|159|14.97|9.8558|64985.6494|49430793.3333|-38.5468|14.57|16.77
usa_0029|CSCO|200903|41336|33551|1023|4089|14225|27383|12861|14522||37256|3292||2.181|12.6736|7.6989|1.385|3.0167|14.8175|3.0269||0.2769|||1.1748|2392|736|33974|16.4663|3|7|1.257|20.0125||5818||0.23|5767.8805|-1204|5767.8805|0|2.7947|0.2286|1159|20.1108|20.0125|7067|37946||8162|5229|2258|1687|1348|89|19.32|12.7197|89564.1684|54308885.6333|-24.649|18.5|18.65
usa_0029|CSCO|200906|44177|35001|1074|4043|14627|29451|13655|15796||38647|3868||2.6702|16.7349|9.8495|1.5068|3.5756|17.9917|3.2946||0.2664|||0.8917|3177|841|34344|13.7259|4|7|1.17|16.8448||5815|65550|0.19|5785|-804|5785|0|2.7959|0.186|427|20.2652|16.8448|6134|36117||8535|5461|2497|1533|1081|56|22.01|14.4908|102651.85|51379026.6667|0.091|21.6|23.54
usa_0029|CSCO|200909|44697|35365|1089|3976|14494|28654|13162|15492||40002|4354||3.0651|18.5511|12.4497|1.545|3.8284|22.419|3.3943||0.2568|||0.7744|3159|826|34803|12.3037|4|7|1.0515|15.2352||5871||0.3|5751|-1869|5751|0|2.9269|0.2936|1235|21.9326|15.2352|5720|34807||9021|5888|2435|2239|1787|54|22.81|15.0175|106112.31|45515880|28.2181|23.4|23.94
usa_0029|CSCO|200912|50139|39638|1215|3958|17084|34871|14405|20466||41512|5086||3.3868|17.2053|14.9922|1.3667|3.694|25.3571|3.2209||0.366|||0.5666|4237|853|35687|12.2732|4|6|1.0105|15.6256||5862||0.32|5734|-1375|5734|0|3.0458|0.315|573|22.3317|15.6256|6069|35533||9815|6332|2577|2355|1853|-3|22.47|14.7936|104418.98|41817709.5667|41.0546|24.33|26.03
usa_0029|CSCO|201003|49758|39106|1250|3994|20116|35440|18439|17001||43830|5570||3.6649|18.8563|18.2721|1.644|4.1775|25.9712|3.5179||0.3478|||0.7888|4078|1069|37584|13.1578|4|6|1.2754|17.1754||5869||0.37|5711.1511|-2196|5722|0|2.342|0.3602|852|18.9566|17.1754|6913|37739||10368|6630|2757|2403|2192|-24|26.93|17.7299|130353.3829|42738086.6667|39.3892|23.16|21.31
usa_0029|CSCO|201006|51421|39861|1327|3941|19948|36845|19233|17612||44267|5851||2.8566|13.6348|13.4486|1.3053|3.3687|19.5339|3.0061|0.5888|0.3453|||0.7103|7232|985|37793|14.1391|5|5|1.3742|18.6475||5785|70700|0.33|5655|-2424|5655|0|2.4486|0.33|1926|17.504|18.6475|7767|40040||10836|6793|2946|2418|1935|-15|23.07|15.1886|105901.85|52554960|4.9591|19.99|21.9
usa_0029|CSCO|201009|50406|38925|1523|3984|19918|35320|18120|17200||44675|6034||2.6501|13.1306|11.5776|1.298|3.1731|17.7235|2.8843|0.6892|0.342|||0.8342|4471|1071|37691|13.8449|4|4|1.4567|18.4566||5675||0.34|5577|-2701|5577|0|2.3949|0.3249|2327|17.6127|18.4566|7910|41769||10750|6755|2860|2425|1930|-6|22.86|15.0504|103863.22|45214950.6333|-2.8061|19.16|20.23
usa_0029|CSCO|201012|52066|40229|1602|4031|19545|36295|18505|17790||45641|6363||2.2496|12.151|10.2378|1.1232|2.8604|15.5993|2.564|0.4023|0.3339|||0.7077|4620|959|38302|12.788|5|3|1.5796|17.2286||5587||0.27|5533|-1849|5533|0|2.4236|0.2628|1065|15.5749|17.2286|7578|42361||10407|6261|2896|1730|1521|-5|21.15|13.9246|92079.95|50374742.5667|-5.8745|18.56|17.15
usa_0029|CSCO|201103|55204|43367|1442|4023|19582|38144|16110|22034||47163|7217||1.6975|9.7042|7.7965|0.8178|2.308|13.374|2.122|0.5151|0.3551|0.3509||0.8773|4413|877|38639|11.8492|4|2|1.4643|15.2144||5537||0.33|5501|-1014|5501|4.5739|2.9659|0.33|656|18.0378|15.9436|7193|42859|0.06|10866|6659|2912|2203|1807|8|17.52|11.5751|69802.52|76716730.9|-36.3603|16.8|15.61
usa_0029|CSCO|201106|57231|44585|1486|3916|19359|39836|17506|22330||47226|7284||1.3896|9.1012|6.4401|0.6782|2.0582|12.3307|1.8624|1.6167|0.3562|0.7663||1.3301|7809|996|38648|10.5185|5|2|1.4338|12.7352||5481|71825|0.22|5435|-1332|5435|10.1387|2.9929|0.3334|1017|17.0607|14.172|6490|43218|0.06|11195|6861|3052|1467|1232|16|15.97|10.5911|59066.95|63502135.9667|-31.1935|15.67|15.5
usa_0029|CSCO|201109|57267|44388|1622|3753|19192|39750|17461|22289||47188|7910||1.5457|11.3643|7.5015|0.8281|2.3321|15.1897|2.1091||0.3571|1.0216||1.3383|7600|1363|38297|10.1229|4|3|1.0015|11.5506||5407||0.33|5371|-1881|5371|15.4647|2.9774|0.3577|1678|17.1092|13.6636|6337|43724|0.06|11256|6890|3004|2245|1777|16|18.53|12.3376|72015.63|58700656.0333|-18.9414|18.64|18.08
usa_0029|CSCO|201112|59298|46742|1590|3711|19077|39994|17598|22396||49246|9490||1.691|10.8362|7.4594|0.8496|2.3904|15.3477|2.1454||0.3433|1.2217||1.0722|7423|1286|38906|10.9618|5|6|1.0159|12.0441||5401||0.4|5378|-474|5378|18.6053|3.0779|0.4007|24|19.229|14.7972|6998|44844|0.06|11527|7065|2892|2749|2182|8|19.645|13.1235|75831.81|39568896.7667|-7.1158|19.88|21.15
usa_0029|CSCO|201203|61212|48412|1497|3634|19140|39776|17124|22652||51357|10869||1.6675|10.3959|7.3555|0.8389|2.4046|15.1719|2.1126|1.9673|0.3187|1.3388|3.6352|0.9379|7689|1356|39510|11.2816|4|9|1.1952|12.2863||5456||0.4|5383|-513|5383|19.1001|3.2762|0.399|51|20.3896|15.1871|7356|45566|0.08|11588|7169|2945|2779|2165|10|20.155|13.5152|76472.3704|38283995.2667|15.04|16.33|17.17
usa_0029|CSCO|201206|61933|48716|1663|3402|18957|40458|17731|22727||51286|11354||1.0748|6.483|4.8236|0.5681|1.8722|10.7047|1.6477|0.3763|0.3184|1.7555|5.8644|0.9888|8030|1135|39271|12.1947|5|8|1.4306|13.2763||5362|66639|0.36|5298|-1892|5298|18.6668|3.2004|0.3729|1635|20.8485|16.3234|8041|46061|0.08|11690|7085|3128|2386|1917|20|15.95|10.7456|52130.1|40444557.8667|-0.1252|19.08|19.095
usa_0029|CSCO|201209|57907|45000|1709|3409|23892|39942|17114|22828||52686|12563||1.3367|7.4676|5.9445|0.6735|1.979|12.0872|1.7283|0.4249|0.3099|1.9989|4.3818|1.2167|7668|1089|39290|12.4851|5|7|2.4697|12.7759||5334||0.39|5311|-386|5311|23.0134|3.0775|0.401|269|20.7587|16.595|8356|46681|0.14|11876|7239|2976|2631|2092|13|17.145|11.6362|62399.095|36094933.0333|-7.4744|18.91|19.6494
usa_0029|CSCO|201212|60725|46376|1574|3403|24903|40853|17950|22903||55515|14647||1.7313|8.5241|7.6992|0.824|2.3409|13.2774|1.9723|0.3817|0.2935|2.4295|4.2604|1.067|8356|977|39970|13.6059|5|6|2.2021|13.405||5357||0.59|5323|-471|5323|25.1583|3.0491|0.5919|-64|11.9043|17.9111|9317|47252|0.14|12098|7343|2971|2780|3143|13|20.57|14.0641|79419.11|35665950.3667|4.7086|20.855|20.895
usa_0029|CSCO|201303|61417|47388|1469|3330|25048|40286|21063|19223||56788|15668||1.6914|8.3136|7.4403|0.8246|2.3419|11.7184|1.958|0.3261|0.2861|2.5993|4.6705|1.1044|8820|957|40431|13.7861|5|5|2.1957|12.7283||5387||0.46|5315|-946|5315|29.2523|2.6686|0.4666|405|10.3519|17.9911|9630|47880|0.17|12216|7511|2905|2945|2478|17|20.92|14.419|80059.8|35315159.9333|3.7956|24.115|24.335
usa_0029|CSCO|201306|65521|50610|1476|3322|25322|42063|21996|20067||59120|16215||2.2062|10.369|9.7294|1.023|2.8317|13.7581|2.3326|0.554|0.2742|2.4228|2.2753|0.9912|9507|1221|42297|13.9874|5|9|1.1731|12.1153||5437|75049|0.42|5389|-1300|5389|33.1564|2.7331|0.418|-845|11.0804|18.1249|9983|48607|0.17|12417|7347|2950|2871|2270|28|25.59|17.7619|103513.51|33100729.5667|60.4389|23.31|23.431
usa_0029|CSCO|201309|62796|48201|1466|3273|27639|41832|21728|20104||58897|15959||1.792|8.977|7.4232|0.881|2.4968|11.9651|2.0497|0.4818|0.2755|2.9207|3.922|0.9623|9320|1025|42166|13.5675|5|7|0.7076|11.3195||5430||0.37|5351|-2184|5351|35.1977|2.6473|0.3968|1740|11.2159|17.4678|9887|48816|0.17|12085|7407|2926|2540|1996|29|22.56|15.7732|88755.56|39161403.0333|31.5836|21.25|22.43
usa_0029|CSCO|201312|60689|47065|1548|3234|27779|42343|22944|19399||56069|13928||1.8161|10.257|7.4702|0.8517|2.4692|11.9435|2.0285|0.6384|0.3058|3.0943|7.1026|1.1388|8394|891|41438|11.0876|5|5|0.7565|7.9263||5327||0.27|5191|-3805|5191|44.4512|2.4171|0.274|3412|19.1672|14.2691|8173|47873|0.17|11155|5951|2728|1755|1429|33|21.91|15.4357|83830.81|39529677.6333|6.5143|21.8|22.415
usa_0029|CSCO|201403|64288|50469|1528|3310|27537|46060|18515|27545||55787|13849||1.8728|11.2573|7.853|0.8705|2.6162|15.3487|2.1193||0.3745|3.0004|7.674|1.4289|8514|1051|41241|10.5453|5|6|0.6398|7.2804||5180||0.42|5116|-2321|5116|47.0036|3.1857|0.4147|2105|19.6982|13.7375|7876|47202|0.19|11545|7006|2802|2642|2181|24|23.11|16.4203|88662.76|41979273.9667|10.4685|24.62|24.85
usa_0029|CSCO|201406|67114|52074|1591|3252|27519|48409|19809|28600||56654|14093||2.1768|12.4319|8.9825|0.9292|2.8269|16.9329|2.2743||0.3679|2.8537|8.2993|1.4125|9310|1191|41884|10.3904|5|4|0.3621|7.1459||5191|74042|0.43|5107|-1533|5107|47.8543|3.0988|0.43|679|19.1662|13.7038|7853|47142|0.19|12357|7405|2981|2778|2247|41|25.23|18.0635|97627.61|26862016.0667|-1.4068|24.99|25.17
usa_0029|CSCO|201409|66396|52107|1676|3233|27430|47263|20056|27207||56708|14273||1.9474|12.2172|8.3027|0.903|2.697|15.8154|2.2046||0.3698|3.1403|8.0801|1.4236|8640|1116|41984|10.1053|5|7|-0.1602|6.8071||5156||0.35|5109|-1430|5109|49.6682|3.0289|0.4017|1077|19.4022|13.5245|7685|47302|0.19|12245|7333|3019|2360|1828|40|24.47|17.6529|93889.23|29038727.6333|8.4663|27.64|27.815
usa_0029|CSCO|201412|67882|53022|1890|3212|27137|47189|20034|27155||57718|14847||2.3916|11.8064|10.351|0.9737|2.8358|17.9354|2.3744|1.9301|0.3556|2.8826|5.3541|0.8523|8751|988|42685|11.2856|5|9|0.458|8.4083||5160||0.46|5107|-1135|5107|45.0133|3.0834|0.4383|326|18.7741|15.2914|8653|48083|0.19|11936|7090|2798|2873|2397|50|26.365|19.1508|102161.055|30499386.3|19.9718|29.51|27.525
usa_0029|CSCO|201503|69331|54419|1760|3276|27024|47379|23245|24134||58823|15503||2.348|12.7316|10.3235|1.0679|3.0585|17.3614|2.4962|1.885|0.3571|2.7065|4.1108|0.8863|9137|1198|43133|11.4226|5|9|1.3823|8.6072||5148||0.47|5093|-1175|5093|44.7974|2.7342|0.4664|753|19.3464|15.5921|8909|48675|0.21|12137|7525|2959|3035|2437|51|28.83|21.1016|113426.19|25234423.2333|24.7512|29.31|27.46
usa_0029|CSCO|201506|73368|60416|1627|3332|26845|53666|23412|30254||59698|16045||2.2608|12.1883|10.1948|0.9655|2.9752|16.3918|2.4208|1.0548|0.4247|2.8541|4.1418|0.9094|9835|1166|43592|11.2729|5|8|1.6503|8.4513||5122|71833|0.45|5085|-1086|5085|45.496|3.0006|0.459|654|19.8197|15.5058|8981|49161|0.21|12843|7733|3085|2933|2319|62|28.42|20.9618|109462.7|24006049.2667|12.6437|25.88|26.25
usa_0029|CSCO|201509|73946|59107|1482|3346|27174|51788|22100|29688||59977|16586||2.2361|11.7017|9.7069|1.0033|2.9873|16.7341|2.456|1.0389|0.4105|2.8325|4.3324|1.034|9218|1241|43643|11.8178|5|8|1.6426|9.2208||5113|70000|0.48|5082|-1592|5082|43.6293|3.0916|0.5033|1207|19.995|16.3575|9583|49598|0.21|12682|7832|2982|3137|2430|66|28.85|21.4505|112137.7|24418600.1333|19.809|27.25|27.155
usa_0029|CSCO|201512|75005|60375|1362|3386|27280|51764|22799|28965||60871|17821||1.7209|8.1698|7.3437|0.7494|2.4563|12.8226|2.0039|0.4833|0.4041|3.522|5.8078|0.9078|8816|1332|43857|12.5025|5|7|1.6273|10.2007||5097|70000|0.62|5052|-1164|5052|41.3433|3.0348|0.6482|848|16.7432|17.3905|10333|49589|0.21|11927|7432|2462|3306|3147|75|23.79|17.8262|84418.08|33165407.1667|-12.601|26.18|28.47
usa_0029|CSCO|201603|78571|63512|1343|3529|29506|56296|24003|32293||62358|18448||2.1535|10.0993|8.4667|0.872|2.8346|14.0842|2.2726|0.6494|0.4586|3.1283|4.6043|0.8949|8763|1159|44137|12.0265|5|8|1.4175|9.5036||5065|73104|0.46|5034|-867|5034|44.0215|3.0111|0.4602|797|17.7703|16.9773|10245|49452|0.26|12000|7721|3013|3083|2349|95|27.49|20.787|103467.66|21223137.5667|-5.3701|29.05|28.69
usa_0029|CSCO|201606|78719|65756|1217|3506|29126|58067|24911|33156||63586|19396||2.4347|10.841|9.4878|0.957|3.1527|14.8856|2.4625|0.8485|0.4505|3.1417|4.2586|1.0821|10119|1573|44516|12.25|5|8|1.4223|9.7703||5067|73700|0.56|5029|-843|5029|44.2313|3.0458|0.5597|487|16.8808|17.5193|10739|49247|0.26|12638|7975|2976|3394|2813|93|30.53|23.2961|116421.37|23442747.9|7.5|31.44|31.72
usa_0029|CSCO|201609|83141|70968|1176|3499|29120|62874|23217|39657||63406|19694||2.3532|11.0963|9.3276|0.9341|3.1822|14.3113|2.4309|0.6348|0.5487|3.263|4.2526|0.9011|9346|1028|44236|11.7739|5|8|1.6497|9.0926||5066|72385|0.46|5024|-1424|5024|46.9382|3.4593|0.5292|1336|16.528|17.1358|10631|48917|0.26|12352|7884|2973|2953|2322|97|30.68|23.604|117964.32|18211998.2667|6.3432|29.82|30.22
usa_0029|CSCO|201612|83392|71845|1264|3422|28939|62430|22708|39722||63811|20027||2.4007|11.8896|9.4895|0.9259|3.2001|15.7538|2.4105||0.5473|3.3854|4.2051|0.7736|8954|1014|44585|10.5584|5|6|0.8302|7.3289||5040|71959|0.47|5007|-999|5007|53.1835|3.5582|0.4961|701|20.6649|15.6545|9832|48570|0.26|11580|7276|2678|2963|2348|107|30.72|23.8377|116899.04|18863087.2333|29.1299|34.18|33.8
usa_0029|CSCO|201703|79962|67974|1366|3395|32220|60568|22718|37850||65382|20721||2.6084|13.4805|10.3101|1.0701|3.5499|17.1385|2.6738||0.4966|3.2017|4.0261|0.7935|9274|1239|45003|10.4587|5|7|1.405|7.2612||5045|73390|0.5|4998|-590|4998|53.7307|3.4003|0.5228|558|20.0224|15.6933|9998|48510|0.29|11940|7518|2713|3191|2515|135|34.07|26.6675|134777.86|17339130.1667|21.8526|31.53|31.3
usa_0029|CSCO|201706|83703|70492|1616|3322|32305|63681|27583|36098||66137|20838||2.5788|12.4821|9.8728|0.9239|3.305|16.0302|2.3696||0.5098|3.4483|5.1386|0.7828|10002|1483|45253|9.868|5|5|1.0647|6.357||5028|72900|0.48|4983|-1291|4983|57.3525|2.9182|0.4999|1001|21.7954|14.9059|9609|48005|0.29|12133|7546|2813|3180|2424|138|31.45|24.8468|119940.35|18697162.3667|3.0134|32.21|33.63
usa_0029|CSCO|201709|84080|71588|1693|3202|32910|64972|29284|35688||65550|20647||2.7917|13.7808|9.9792|1.0221|3.5921|17.9581|2.5794||0.548|3.2945|4.9786|0.9966|9244|1241|44872|9.7567|4|5|1.4578|6.2322||4994||0.48|4951|-2028|4951|58.2481|2.7603|0.4936|2019|21.2671|14.9266|9681|47789|0.29|12136|7427|2891|2962|2394|144|34.15|27.213|133411.65|17188078.7667|11.3103|37.3|38.3
usa_0029|CSCO|201712|86050|73683|1896|3113|32865|79528|35364|44164||51982|7364||3.6088|-119.4995|12.9001|1.313|4.3165|21.3472|3.982||0.7573|2.7925|5.803|1.2027|8888|3264|44535|-1.4767|5|8|2.3019|-11.5147||4924||-1.78|4983|-3862|4983|-398.6159|2.3349|-1.7744|3569|111.5002|-2.3093|-1445|48096|0.29|11887|7498|2718|3232|-8778|149|41.54|33.3488|172676.82|21099594.5333|35.2214|44.78|42.89
usa_0029|CSCO|201803|67141|54431|1900|3082|34335|67347|28642|38705||46661|3709||3.7528|-144.4522|13.1682|1.6079|4.507||4.4935||0.6016|2.7454|9.461|1.0509|9142|2514|43556|-1.3638|5|8|0.6308|-12.0895||4844||0.56|4734|-6213|4734|-463.4358|2.2196|0.573|6197|110.0499|-2.1457|-1269|48619|0.33|12463|7759|2886|3253|2691|143|44.29|35.8423|183309.86|25909863.3|29.9971|42.71|43.03
usa_0029|CSCO|201806|61837|46548|1846|3006|34258|65580|27035|38545||43204|1233||3.5582|1583.1551|13.58|1.6009|4.2029|604.1429|4.5164||0.5918|2.9245|12.6731|0.8695|10503|2908|42820|0.1261|6|9|0.3723|-10.708||4848|74200|0.81|4614|-6147|4614|5425.4545|2.1103|0.7892|5842|99.1564|0.2011|110|49330|0.33|12844|7922|2891|3592|3803|129|42.29|34.4905|174147.06|21889800.5|34.4674|47.77|48.65
usa_0029|CSCO|201809|55686|42593|1572|2956|36102|61581|26414|35167||43848|3169||3.6568|149.9002|14.0577|1.7986|4.3756|127.0833|4.7129||0.583|2.815|13.7459|0.7937|9387|2889|41897|1.5589|5|9|0.8321|-9.4868||4614||0.77|4517|-5394|4517|476.8379|1.9679|0.7865|5386|90.9552|2.5175|1265|50266|0.33|13072|8146|2621|3909|3549|123|45.75|37.5647|189623.75|23850507.0667|33.9678|47.87|43.33
usa_0029|CSCO|201812|53117|40383|1701|2931|35563|61673|29479|32194||40789|538||3.7273|15.1153|13.9082|1.8979|4.3757|126.2778|5.1291||0.6284|2.9314|14.4358|0.9011|8802|2765|41361|17.353|6|9|0.9226|14.9856||4505||0.63|4424|-5182|4424|47.2367|1.6685|0.6549|4878|8.7394|28.4016|12865|50825|0.33|12446|7773|2780|3343|2822|105|47.29|39.1298|194457.96|25121998.4333|13.8421|51.77|53.99
usa_0029|CSCO|201903|47311|34643|1513|2834|35942|60483|27913|32570||36804|-2877||4.5868|17.4283|17.7308|2.3679|5.0101|20.3285|6.5567||0.6439|2.398|12.8783|0.9248|8824|2975|40577|19.4474|6|9|1.0989|17.0227||4415||0.69|4313|-6067|4313|45.5742|1.5572|0.6946|6058|8.5829|31.2769|13218|51320|0.35|12958|8173|2944|3615|3044|120|55.95|46.5886|230367.35|17501373.9|26.3265|52.03|54.73
usa_0029|CSCO|201906|47755|33413|1383|2789|35730|64222|31712|32510||33571|-5903||4.5604|19.508|15.5262|2.3182|4.7548|19.7345|7.0135|0.005|0.7347|2.371|11.6374|1.0142|10586|3208|40266|17.9701|7|9|1.1439|14.2319||4285|75900|0.51|4250|-4936|4250|51.45|1.3875|0.5227|4617|20.2457|29.314|11621|51904|0.35|13428|8574|3053|3704|2206|101|55.4|46.4217|226703|20509644.6667|31.0002|46.81|49.41
usa_0029|CSCO|201909|41716|28035|1344|2669|35685|58069|24597|33472||34423|-5083||3.7175|17.4533|12.9309|2.0753|3.9929|18.2923|5.8534|0.0049|0.5373|2.9424|11.81|0.9155|9904|2810|40321|17.8835|6|7|1.2488|13.2842||4273||0.68|4241|-978|4241|54.2371|1.5424|0.7105|976|23.3482|29.0284|10998|51991|0.35|13159|8464|2999|3686|2926|95|47.51|40.1119|191951.91|19098495.3667|3.847|45.31|47.96
usa_0029|CSCO|201912|40053|27062|1353|2621|35518|54893|22088|32805||35533|-4384||3.8148|16.6356|13.4408|2.0336|3.8419|19.5219|5.4867|0.0315|0.4501|3.0455|10.401|0.8796|9157|2754|40617|19.0847|8|6|1.3589|14.0045||4260||0.68|4241|-1107|4241|54.1071|1.6398|0.6704|775|23.97|30.5157|11054|51550|0.35|12005|7764|2734|3534|2878|84|45.97|39.0971|183889.77|18705448.3667|-2.7913|39.93|39.31
usa_0029|CSCO|202003|41307|28574|1212|2535|35197|55686|25937|29749||35708|-3874||3.2892|15.426|11.2431|1.8202|3.5741|16.8175|5.0085||0.4504|3.3878|8.5658|0.8155|9272|3440|40691|19.6089|7|6|0.7054|13.6419||4243||0.65|4220|-1093|4220|55.4618|1.4592|0.6724|1092|24.9443|30.6296|10784|50575|0.36|11983|7771|2649|3444|2774|88|42.38|36.3855|166353.6|28324200.0667|-24.2538|47.82|46.64
usa_0029|CSCO|202006|43573|29419|1282|2453|35382|56933|25331|31602||37920|-2763||3.7111|16.4729|12.6851|1.9475|4.0646|18.8135|5.2627|13.9359|0.3846|3.0577|5.2969|0.8916|10523|3057|41202|21.0017|8|5|0.7509|14.6708||4242|77500|0.62|4237|-208|4237|53.6472|1.5768|0.642|-112|19.728|31.6502|11214|49301|0.36|12154|7684|2712|3306|2636|68|47.1|40.7565|184726.7|22084681.3|-14.9819|42.22|39.39
usa_0029|CSCO|202009||30012||||56846|||||||3.0227||10.1681||3.1719|13.5703|3.9971|12.7924|0.3817|3.6837||||||||||||||0.51|4222||||||888|||10462|48071||11929|7581|2761||2174||35.9|31.3514|136123.8|23459562.8667|-17.492|43.02|44.75
usa_0029|CSCO|202012||30588||||56480|||||||||||3.9365|18.3049|4.9315||0.372|3.176||||||||||||||0.6|4221||||||692|||10129|48026||11960|7784|2761||2545||44.58|39.2474|172138.18|19311527.1667||44.87|51.71
usa_0029|CSCO|202103||23579||||53691|||||||||||4.4186|22.2059|5.3459||0.2868|2.8155||||||||||||||0.68|4214.2046||||||628|||10218|48846||12803|8185|2920||2863||50.91|45.1415|202884.0998|21159768.4333||52.9|53
usa_0029|CSCO|202106||24518||||56222|||||||||||4.7095|22.9378|5.8038||0.2792|2.6512||||||||||||||0.71|4217||||||662|||10591|49818||13126|8344|2969||3009||55.37|49.4385|220503.29|15610689.6667||59.02|54.43
usa_0029|CSCO|202109||23346||||53280|||||||||||4.6692|22.296|5.7192||0.2225|2.6396||||||||||||||0.7|4217||||||406|||11397|50789||12900|8053|2812||2980||55.97|50.3118|222181.49|14928777.0667||54.84|63.37
usa_0029|CSCO|202112||21113||||54766|||||||||||4.5679|20.8587|5.8509||0.2904|2.7096||||||||||||||0.71|4151||||||4393|||11825|51549||12720|8049|2810||2973||55.67|50.337|221444.17|22747443.7333||55.77|55.76
usa_0029|CSCO|202203||20108||||52397|||||||||||4.0003|18.5107|5.1517||0.2331|2.823||||||||||||||0.73|4149||||||788|||12006|51581||12835|8121|2726||3044||48.98|44.5912|192528.02|21114517.7333||45.05|42.64
usa_0029|CSCO|202206||19267||||54229|||||||||||3.6903|15.3789|4.6504||0.2392|3.288||||||||||||||0.68|4110||||||2134|||11812|51557||13102|8025|2838||2815||45.37|41.6764|176718.7|21466124.2333||44.72|40
usa_0029|CSCO|202209||19784||||52782|||||||||||3.6158|14.8191|4.6285||0.2205|3.6202||||||||||||||0.65|4103||||||664|||11502|52289||13632|8346|2956||2670||45.43|42.1192|175493.29|19904453.1667||49.72|47.64
usa_0029|CSCO|202212||22061||||54366|||||||||||3.7898|17.2599|4.8055||0.2143|3.1444||||||||||||||0.67|4095||||||780|||11302|53161||13592|8427|2966||2773||48.67|45.4836|186129.65|17378352.5||48.42|52.275
usa_0029|CSCO|202303||23288||||55234|||||||||||3.55|18.4286|4.6662||0.1985|3.2847||||||||||||||0.78|4075||||||1713|||11470|54897||14571|9232|3167||3212||47.25|44.4882|177649.75|19334800.6333||49.67|51.74
usa_0029|CSCO|202306||26146||||57499|||||||||||3.75|19.2806|4.7707||0.1892|2.9057||||||||||||||0.97|4066||||||1033|||12613|56998||15203|9748|3269||3958||52.04|49.3698|193839.64|18639200.0667||57.35|53.76
usa_0029|CSCO|202309||23523||||53572|||||||||||3.6829|15.7492|4.6688||0.1692|2.907||||||||||||||0.89|4049||||||1453|||13581|58034||14668|9557|3178||3638||52.13|49.8124|195201.37|15689177||48.38|50.52
usa_0029|CSCO|202312||25671||||54923|||||||||||3.5853|15.6375|4.394||0.2509|2.9811||||||||||||||0.65|4050||||||702|||13442|57233||12791|8217|3100||2634||50.18|48.3222|189163|16990585.5667||48.37|49.91
usa_0029|CSCO|202403||18770||||77230|||||||||||3.4594|15.8182|4.1377||0.699|3.2634||||||||||||||0.46|4031||||||2035|||12116|55364||12702|8273|3295||1886||46.98|45.6103|202599.38|17550410.9667||46.5|47.51
usa_0029|CSCO|202406||17854||||78956|||||||||||3.6594|15.6094|4.2708||0.6811|3.3446||||||||||||||0.54|4007||||||1875|||10320|53803||13642|8781|3604||2162||48.45|47.4404|207247.15|20097859.6333||50.54|53.22
usa_0029|CSCO|202409||18671||||78056|||||||||||4.1822|21.9213|4.8072||0.7065|2.903||||||||||||||0.68|3974||||||2168|||9393|52976||13841|9121|3547||2711||54.77|54.0385|230971.98|17064355.3667||59.21|59.2
usa_0029|CSCO|202412||16853||||75845|||||||||||4.5059|26.1931|5.2933||0.6817|2.5711||||||||||||||0.61|3977||||||755|||9187|54176||13991|9111|3424||2428||60.6|60.1981|255190.2|19926041.5333||64.11|61.71
usa_0029|CSCO|202503||15642||||73847|||||||||||4.1658|25.0393|4.9768||0.6374|2.9612||||||||||||||0.62|3960||||||2415|||9792|55623||14149|9278|3463||2491||57.73|57.73|242247.8|26717312.6333||63.04|69.38
usa_0029|CSCO|202506|||||||||||||||||5.0057|28.3143|5.9803|||2.3353|||||||||||||||||||||||||||||||||69.37|69.37|288342.0751|20227147.8|||