usa_0163|CME|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0163|CME|1|CME Group Inc Total Current Assets (Quarterly) (USD)|CME Group Inc Cash and Short Term Investments (Quarterly) (USD)|CME Group Inc Inventories (Quarterly) (USD)|CME Group Inc Net PP&E (Quarterly) (USD)|CME Group Inc Goodwill and Intangibles (Quarterly) (USD)|CME Group Inc Total Liabilities (Quarterly) (USD)|CME Group Inc Total Current Liabilities (Quarterly) (USD)|CME Group Inc Total Long Term Liabilities (Quarterly) (USD)|CME Group Inc Total Deposits (Quarterly) (USD)|CME Group Inc Book Value (Quarterly) (USD)|CME Group Inc Retained Earnings (Quarterly) (USD)|CME Group Inc Treasury Stock (Quarterly) (USD)|CME Group Inc EV to Revenues|CME Group Inc EV to Earnings|CME Group Inc EV to Free Cash Flow|CME Group Inc EV to Assets (Quarterly)|CME Group Inc PS Ratio|CME Group Inc PE Ratio|CME Group Inc Price to Book Value|CME Group Inc PEG Ratio|CME Group Inc Debt to Equity Ratio|CME Group Inc Dividend Yield|CME Group Inc Shareholder Yield (TTM)|CME Group Inc Percent of Shares Outstanding Short|CME Group Inc Total Receivables (Quarterly) (USD)|CME Group Inc Total Payables (Quarterly) (USD)|CME Group Inc Total Capital Stock (Quarterly) (USD)|CME Group Inc Return on Invested Capital|CME Group Inc Quality Ratio Score|CME Group Inc Momentum Score|CME Group Inc Beta (1Y)|CME Group Inc Sustainable Growth Rate (TTM)|CME Group Inc Institutional Investor Ownership Percentage|CME Group Inc Average Diluted Shares Outstanding (Quarterly)|CME Group Inc Total Employees (Annual)|CME Group Inc EPS Diluted (Quarterly) (USD)|CME Group Inc Shares Outstanding|CME Group Inc Repurchase of Capital Stock (Quarterly) (USD)|CME Group Inc Ordinary Shares Number (Quarterly)|CME Group Inc Payout Ratio|CME Group Inc Quick Ratio (Quarterly)|CME Group Inc Normalized Diluted EPS (Quarterly) (USD)|CME Group Inc Stock Buybacks (Quarterly) (USD)|CME Group Inc Effective Tax Rate (TTM)|CME Group Inc Return on Equity|CME Group Inc Net Income (TTM) (USD)|CME Group Inc Revenue (TTM) (USD)|CME Group Inc Dividend Per Share (Quarterly) (USD)|CME Group Inc Revenue (Quarterly) (USD)|CME Group Inc Gross Profit (Quarterly) (USD)|CME Group Inc SG&A Expense (Quarterly) (USD)|CME Group Inc Pre-Tax Income (Quarterly) (USD)|CME Group Inc Net Income (Quarterly) (USD)|CME Group Inc Net Interest Income (Quarterly) (USD)|CME Group Inc Price (USD)|CME Group Inc Total Return Price (USD)|CME Group Inc Enterprise Value (USD)|CME Group Inc 30-Day Average Daily Volume|CME Group Inc 1 Year Price Returns (Daily)||
usa_0163|CME|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0163|CME|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
usa_0163|CME|5|91.2972972973|91.2972972973|0|91.2972972973|91.2962962963|91.2972972973|91.2972972973|91.2972972973|0|91.2972972973|91.2972972973|0|14.0215517241|91.3|14.0215517241|91.3|13.9850107066|13.9850107066|13.9913978495|14.0087336245|91.2972972973|7.01270207852|91.3076923077|17.5783783784|91.2972972973|91.2972972973|91.2972972973|91.3194444444|91.3|31.056122449|30.4378109453|91.3194444444|0|91.3157894737|346|91.3157894737|42.9932885906|91.3529411765|91.2972972973|91.3150684932|91.2972972973|91.3157894737|91.3243243243|91.3150684932|91.3194444444|91.3150684932|91.3150684932|91.3188405797|91.3157894737|91.3150684932|91.3157894737|91.3157894737|91.3157894737|91.2978723404|13.9850107066|13.9850107066|13.9913978495|13.9762931034|14.0090909091||
usa_0163|CME|6|74|74|0|74|54|74|74|74|0|74|74|0|464|70|464|70|467|467|465|458|74|866|65|370|74|74|74|72|70|196|201|72|0|76|19|76|149|17|74|73|74|76|37|73|72|73|73|69|76|73|76|76|76|47|467|467|465|464|440||
usa_0163|CME|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
usa_0163|CME|200106||||||||||||||||||||||||||||||||||146.9917||0.096||||||0.096|||||||95.267||0.788|23.523|14.23||||||||
usa_0163|CME|200109||||||||||||||||||||||||||||||||||146.9962||0.12||||||0.12|||||||101.86||2.055|29.942|17.776||||||||
usa_0163|CME|200112|1946.11|1898.453||100.991||1818.512|1801.845|16.667||248.366|190.033||||||||||0.0268||||40.986|23.834|0.288|||||||145.9974|1057|0.142|||162.6519||1.0764|0.142|||||||107.333||196.655|23.39|13.821||||||||
usa_0163|CME|200203|1958.394|1908.44||76.451||1818.81|1802.334|16.476||271.214|204.923||||||||||0.0212||||43.395|16.022|0.288|||||||149.0147||0.114|||162.6519|0|1.0829|0.114||40.3139||62.936|408.529||104.069|94.859|52.478|28.59|17.109||||||||
usa_0163|CME|200206|2955.219|2895.943||111.33||2817.743|2801.836|15.907||274.731|212.145||||||||||0.0166||||48.601|18.448|0.288|25.0159||||19.0033||148.1804||0.146|||162.6519|25.6223|1.0509|0.1666||40.1419|25.5497|67.648|426.342||113.08|107.772|53.788|31.092|18.942||||||||
usa_0163|CME|200209|2723.747|2672.167||108.839||2564.26|2543.993|20.267||299.57|231.542||||||||||0.0108||||46.691|16.218|0.288|24.8553||||18.9915||149.6178||0.13|||162.6519|24.9762|1.0687|0.1461|-0.002|39.9747|25.3139|69.226|454.131||129.649|123.768|70.67|32.256|19.354||||||||
usa_0163|CME|200212|3215.131|3152.751||109.563||2908.877|2889.494|19.383||446.139|266.81||-3.6884|-19.5598|-20.4034|-0.5157|2.9012|16.7105|3.1835||0.0052|||2.41|50.865|27.607|0.325|28.3048|1|||23.1049||153.638|1156|0.218|162.6519||162.6519|19.5469|1.1087|0.1928|-117.46|38.9631|28.7185|88.454|469.079||122.281|99.394|36.716|52.981|33.049||8.89|4.4003|-1730.1466|1929983.3333||8.5|9.006
usa_0163|CME|200303|2246.056|2171.116||107.438||1918.334|1898.46|19.874||468.351|288.368||-3.5504|-6.1878|-19.6399|-0.2527|2.9153|16.0033|3.5391|0.3985|0.0031|||2.244|63.708|27.222|0.325|27.4192|1|||21.4809||169.318||0.154|162.6736||162.6736|22.4212|1.1772|0.154|-0.026|39.1153|27.6891|97.466|493.61|0.028|128.6|98.395|38.846|43.754|26.121||9.11|4.5242|-1665.4055|374316.6667||9.808|12.048
usa_0163|CME|200306|3496.794|3419.128||107.096||3135.217|3115.158|20.059||505.033|318.822||0.1717|-10.0113|0.8453|-0.3122|4.3481|20.4537|4.8309|0.5667|0.0013|||3.3723|69.316|29.173|0.327|28.2985||||26.1954||169.335||0.206|163.8541||163.8541|7.9965|1.1198|0.206|-3.198|39.7237|28.4722|113.537|524.825|0.028|144.295||69.7|59.37|35.013||13.83|6.8835|84.7758|1144266.6667||15.182|14.38
usa_0163|CME|200309|3654.617|3588.524||106.909||3258.541|3240.302|18.239||537.066|345.625||-1.9085|-10.5943|-7.5512|-0.3505|4.5101|18.0131|4.5584|0.4131|0.0003|||5.5018|58.195|17.821|0.328|27.7341||||24.7908||169.7116||0.186|164.0695||164.0695|10.9221|1.1254|0.186|-2.204|39.9098|27.8305|125.58|532.437|0.028|137.261||68.798|52.881|31.397||14.75|7.356|-1001.632|1428166.6667||13.468|13.694
usa_0163|CME|200312|4723.379|812.166||118.203||4309.641|4287.975|21.666||562.995|368.312||-2.3245|12.8698|-9.8003|0.3226|4.4456|18.9529|4.4485|0.4346|0.0027|0.8754||7.2852|55.237|24.69|0.329|24.1778||7|1.1116|20.1426||170.3346|1221|0.174|164.626||164.626|16.8916|0.2023|0.174|-2.45|40.7486|24.2365|122.132|536.041|0.042|125.885||22.768|50.12|29.601||14.302|7.1539|-1237.6565|1066916.6667|62.4297|17.122|16.998
usa_0163|CME|200403|4833.971|634.252||114.428||4380.15|4358.998|21.152||603.041|405.794||4.2592|17.9596|17.8182|0.512|5.9363|27.5833|5.443|1.4974|0|0.7921|0.5369|6.8911|78.336|1483.203|0.329|26.503||8|0.8685|21.9366||170.2339||0.27|164.6574||164.6574|17.347|0.1635|0.2591|-0.207|40.7502|26.5406|142.071|576.988|0.052|169.547|128.967|35.585|77.412|46.06||18.754|9.4059|2283.1045|1092383.3333|104.111|23.46|25.84
usa_0163|CME|200406|3576.058|1414.601||123.892||3040.728|3020.454|20.274||692.639|454.276||6.8626|21.184|30.1277|0.9325|8.3004|30.8612|7.7069|1.0624|0|0.6691|0.4902|6.4933|81.648|17.246|0.339|28.3044||9|-0.7815|23.3479||172.2413||0.332|169.5641||169.5641|17.5775|0.4954|0.3224|-0.939|40.604|28.3271|164.341|623.225|0.052|190.532|149.902|36.981|96.274|57.283||28.188|14.1671|4021.2527|2885316.6667|94.4115|24.548|27.478
usa_0163|CME|200409|4138.305|714.966||127.354||3546.071|3527.635|18.436||749.649|504.878||5.9723|24.7463|26.1848|1.1082|8.2776|33.1185|7.4161|0.9231|0|0.6215|0.5304|6.5985|83.884|16.68|0.339|30.5637||9|0.4526|25.3153||172.481||0.344|169.7292||169.7292|17.2161|0.2265|0.3328|-1.099|40.5681|30.58|192.372|682.664|0.052|196.7||78.955|99.879|59.428||30.234|15.2228|3722.0679|2521133.3333|139.6209|33.948|39.142
usa_0163|CME|200412|2694.865|747.512||131.361||2044.869|2025.623|19.246||812.597|552.801||10.1918|32.1175|33.7692|2.4678|11.3013|39.3304|10.2348|0.8441|0|0.4722|0.3776|6.8406|78.825|23.045|0.341|32.0758||10|2.447|26.9648||173.304|1283|0.328|170.5088||170.5088|15.9714|0.4079|0.3936|-3.804|40.2825|32.09|219.555|721.554|0.052|164.775||-182.32|94.091|56.784||45.032|22.701|6957.5772|3066333.3333|205.6915|37.15|41.982
usa_0163|CME|200503|3125.427|811.27||132.22||2407.015|2386.599|20.416||877.911|607.933||8.1533|23.8409|28.2395|1.7736|9.2429|29.7708|8.1598|0.3869|0|0.6539|0.5331|6.1862|98.971|21.483|0.342|32.7075||10|2.7021|27.054||173.59||0.408|171.0431||171.0431|17.285|0.3814|0.3891|-1.492|40.1596|32.7075|244.38|760.194|0.092|208.187||81.257|118.142|70.885||38.76|19.5855|5883.0798|4385600|110.4692|34.97|43.238
usa_0163|CME|200506|3226.245|855.363||143.247||2437.125|2417.372|19.753||960.43|674.376||11.1446|34.4826|35.4991|2.7334|12.3276|35.9419|10.5743|0.5217|0|0.5675|0.3832|6.9346|96.875|26.493|0.343|32.8986||9|2.9573|26.8859||173.86||0.472|171.6128||171.6128|18.2766|0.3939|0.4481|-4.166|39.9256|32.8986|269.323|821.848|0.092|252.186|237.852|72.512|136.204|82.226||54.2|27.4389|8472.0301|4563916.6667|94.8599|60.7|55.104
usa_0163|CME|200509|2774.759|887.291||144.865||1910.87|1891.531|19.339||1039.071|736||12.2937|37.3238|40.8053|3.6358|13.4497|42.3325|11.4104|0.6902|0|0.4992|0.3729|7.1031|107.188|17.555|0.344|32.363||10|1.9564|26.0293||174.455||0.444|172.1421||172.1421|19.5709|0.5258|0.4131|-3.697|39.7222|32.363|287.361|850.854|0.092|225.706|165.686|22.752|128.291|77.466||63.78|32.3388|10103.5526|4503000|118.2901|66.19|74.02
usa_0163|CME|200512|3783.422|3656.773||153.329||2850.71|2829.927|20.783||1118.684|796.398||14.3018|29.4574|56.5393|2.2772|15.4713|45.0012|12.5651|0.9474|0|0.495|0.443|5.7704|86.98|23.553|0.345|31.9065||10|0.6522|25.3288||174.885|1321|0.436|172.7393||172.7393|20.6155|1.3229|0.4843|2.026|39.6401|31.9065|306.857|908.62|0.092|222.541|134.477|-2.9|125.742|76.28||75.74|38.4521|12168.7248|3790850|73.2388|81.684|82.43
usa_0163|CME|200603|4188.184|4038.683||152.56||3185.847|3163.041|22.806||1205.179|865.997||12.0346|34.9706|41.6402|2.6073|16.1721|50.4966|13.0436|1.3237|0|0.4523|0.4|5.698|115.984|16.403|0.346|31.4716||10|0.0407|24.8078||175.22||0.522|173.0451||173.0451|21.1742|1.3135|0.4825|-1.776|39.4559|31.4716|327.385|952.15|0.126|251.717||95.488|150.501|91.413||84.354|42.8892|10934.9169|2508216.6667|112.393|99.056|87.38
usa_0163|CME|200606|3240.13|1038.382||157.824||2140.322|2114.169|26.153||1311.842|953.685||12.9888|45.0931|41.0774|4.6331|17.3679|48.4847|12.9837|1.4675|0|0.4845|0.3926|4.9979|128.687|23.363|0.347|31.4711||10|0.6405|24.7825||175.48||0.624|173.3945||173.3945|21.2531|0.552|0.602|-5.287|39.3095|31.4711|354.692|982.173|0.126|282.209|208.931|18.139|179.894|109.533||94.71|48.2236|12367.3052|3604350|85.3425|91.05|90.28
usa_0163|CME|200609|3248.346|3084.54||158.068||2074.536|2046.69|27.846||1421.085|1035.565||15.4933|35.5631|50.257|3.8764|16.6661|45.5706|12.2315|1.5494|0|0.4902|0.4287|4.8897|125.995|25.816|0.348|31.2528||9|0.2941|24.5712||175.765||0.59|173.9152||173.9152|21.3794|1.5686|0.5368|-5.394|39.1965|31.2528|381.026|1031.172|0.126|274.705|207.396|26.108|170.514|103.8||93.532|47.6914|15217.0587|4205066.6667|52.8301|100.2|107.398
usa_0163|CME|200612|4030.252|3871.558||168.755|24.272|2787.413|2755.354|32.059||1519.092|1116.209||14.1655|35.3679|40.2493|3.3454|17.2816|46.9383|12.4881|1.5343|0.3431|0.4805|-0.1852|6.5584|126.291|25.552|0.348|28.6984||9|1.6204|24.317||176.01|1430|0.584|174.1779||174.1779|21.4895|1.4509|0.5247|-3.975|39.3518|30.9729|407.348|1089.947|0.126|281.316|177.166|17.971|170.748|102.602||101.634|51.8829|14607.114|3372650|33.817|116.87|115.4
usa_0163|CME|200703|4602.066|1359.075||165.506||3260.727|3221.687|39.04||1625.792|1212.522||13.9492|40.6821|39.6053|3.7128|17.1583|46.6241|12.4065|1.4339|0.5699|0.5196|-0.5703|7.236|162.081|30.955|0.349|26.1386|1|8|1.3799|24.7244||176.145||0.738|174.4283||174.4283|21.4632|0.4722|0.7004|-1.901|39.4494|31.4813|445.963|1170.561|0.172|332.331|248.788|21.845|215.357|130.028||106.49|54.4448|15203.9072|4634233.3333|24.1084|111.64|105.204
usa_0163|CME|200706|4989.925|1378.106||179.453||3562.977|3512.757|50.22||1740.756|1308.375||15.4527|44.7491|40.5406|3.9006|15.9511|43.0591|11.7157|1.2143|1.9592|0.5479|-3.1823|5.4304|158.301|25.824|0.349|18.5266|2|6|0.7704|23.5221||176.21||0.714|174.558||174.558|22.4733|0.4374|0.6709|-4.345|39.651|30.3407|462.305|1217.361|0.172|329.009|254.785|35.381|209.433|125.875||106.18|54.373|18088.2969|2767133.3333|9.6221|109.8|110.8
usa_0163|CME|200709|4402.136|897.55||347.91|14790.397|7535.099|3647.469|3887.63||12111.395|1464.215||17.5147|54.527|48.5625|1.5544|15.9791|41.1348|10.8319|1.5135|0.0136|0.5455|3.3816|6.7719|198.853|52.823|0.532|11.9465|1|8|0.3715|11.7376||260.515||0.774|266.2144|-949.34|266.2144|22.8017|0.3006|0.8466|929.732|39.7675|15.2045|560.077|1507.878|0.172|565.222|458.969|41.164|334.32|201.572||110.504|56.6736|21321.7052|4102083.3333|16.7872|131.222|124.6
usa_0163|CME|200712|4987.055|1048.62||377.452|14833|8000.56|4076.063|3924.497||12305.637|1619.44||24.6104|54.1607|68.7125|1.7564|18.0494|46.1022|2.9702|1.7222|0.0134|0.484|2.8982|4.4824|194.727|58.965|0.533|9.5467|1|8|0.452|8.6503||268.34|1970|0.75|266.405|0|266.405|23.0181|0.305|0.7389|-14.554|39.904|11.2367|658.533|1756.101|0.172|529.539|427.089|42.532|336.692|201.058||138|70.8627|36004.7122|2794750|35.7813|121.998|104.3
usa_0163|CME|200803|3182.129|1221.729||379.269|14902.176|6061.073|2185.228|3875.845||13176.83|1840.301||14.0485|30.1771|37.9123|1.2738|11.288|32.7957|2.1144|1.1392|0.0125|0.7782|4.6261|7.1875|251.981|51.804|0.545|8.8669|1|7|1.1625|7.6632||270.14||1.05|272.46||272.46|22.6924|0.6744|1.0309|-2.8|36.9368|9.9127|812.053|2048.88|0.23|625.11|505.304|54.338|407.237|283.548||89.98|46.3073|23103.1243|7115683.3333|-15.1532|91.49|87.44
usa_0163|CME|200806|2500.892|1206.128||389.828|14899.501|5234.263|1346.77|3887.493||13328.369|1978.779||10.9055|22.3692|26.8325|1.0693|10.1753|23.1675|1.5674|0.8805|0.0124|0.9365|6.1342|8.5156|237.346|63.198|0.545|7.8206|1|5|1.1072|6.365||273.76||0.734|272.59||272.59|24.4496|1.0718|0.8094|-2.388|37.1475|8.4249|887.36|2283.059|0.23|563.188|458.632|45.334|333.564|201.182||85.512|44.1339|22251.4683|5391400|-19.8425|78.124|68.398
usa_0163|CME|200809|9558.334|709.743||660.795|28167.38|20226.292|9608.624|10617.668||19028.76|1734.404||11.3112|31.7529|28.4942|0.6912|7.5575|23.942|1.6208|2.358|0.1533|1.1601|2.9009|3.8708|339.941|53.13|0.671|5.8107|1|3|0.099|4.3313||300.43||0.562|335.465|-14.2|335.465|29.0856|0.1092|0.4897|19.388|42.0094|6.1078|854.488|2398.737|0.23|680.9|556|38.2|396|168.7|-38.2|64.336|33.3212|16507.4319|6881200|-40.4407|53|42.352
usa_0163|CME|200812|19111.5|608||707.2|27870.6|29470.1|18643|10827.1||18688.6|1719.7||6.0965|23.1264|15.3578|0.3436|4.347|11.8689|0.6467|1.1766|0.1721|2.4814|1.842|3.7012|660.9|527.8|0.7|4.3024|1|3|0.6797|0.6555||334.81|2300|0.104|331.7156|-209.8|331.8531|85.9782|0.0681|0.635|209.8|42.6659|4.6749|715.53|2560.998|0.23|691.8|555.7|44|111.2|62.1|-32.3|37.486|19.7801|14761.2208|7963683.3333|-67.8251|36.116|35.522
usa_0163|CME|200903|10900.9|587.7||711.4|27834.3|21116.4|10474.6|10641.8||18799.1|1842.5||7.3003|29.8799|21.5995|0.4724|5.4793|21.5861|0.9387||0.1648|1.867|1.8595|3.8295|279.5|203.6|0.7|3.4082|1|4|1.253|0.0137||332.195||0.6|331.7981|-27|331.8531|99.6405|0.0828|0.6027|27|47.0242|3.8007|631.082|2582.988|0.23|647.1|513.9|44|350.5|199.1|-36.5|47.602|25.2773|18398.326|7570283.3333|-50.0439|45.5|59.652
usa_0163|CME|200906|9512.4|554.1||725.3|27814|19549.9|9006.7|10543.2||18981.3|1988||8.7704|35.4208|25.949|0.5991|7.5428|31.822|1.1233||0.1574|1.5154|1.5914|3.4605|282.4|38.5|0.7|3.2195|1|7|1.3897|0.0523||332.63|2250|0.666|331.8531|0|331.8531|98.5743|0.0929|0.6498|0|47.128|3.6684|651.7|2667.6|0.23|647.8|514.2|39.8|374.9|221.8|-32.5|62.788|33.4562|23343.3391|6254783.3333|-30.5298|54.54|53.704
usa_0163|CME|200909|7506.2|7122.6||726.9|27808.4|17389.3|7318.4|10070.9||19130.3|2113.9||8.5243|23.1729|24.4759|0.4348|7.7863|32.2226|1.0893||0.1327|1.5048|0.3295|2.7818|264|36.1|0.7|3.1325|1|6|1.372|0.2314||332.865||0.608|332.0031|0|332.0031|93.6086|1.0093|0.6324|0|42.5277|3.621|685.3|2637.1|0.23|650.4|522.4|40.3|355.8|202.3|-32.1|61.638|32.9836|15880.4071|4714363.3333|-4.475|61.604|65.738
usa_0163|CME|200912|6699|6285.1||738.5|27777.7|16350|6523.6|9826.4||19301|2239.9||6.5194|22.2507|19.5656|0.5154|8.2868|34.2154|1.1766|19.2566|0.1199|1.4052|2.0289|2.7519|248.3|46.7|0.7|3.7861|1|7|0.9527|2.7408||333.25|2260|0.608|332.5581|0|332.5581|37.0065|1.0015|0.6339|0|42.553|4.3509|825.8|2612.8|0.23|667.5|532.3|40.7|356.3|202.6|-30.7|65.6|35.2289|17234.8616|2725900|68.9164|65.998|58.616
usa_0163|CME|201003|5483|5000.6||734.7|28551.6|16012.7|5163.9|10848.8||19189.7|2404.2||6.474|21.7562|18.2829|0.5358|7.9113|25.0274|1.0631|19.2264|0.1628|1.455|2.9031|2.3025|316.9|36.3|0.7|3.9597|1|6|0.8854|-0.24||332.14||0.724|328.0081|-281.8|328.0081|105.2832|1.0297|0.693|281.8|41.6583|4.5434|866.9|2658.9|0.23|693.2|540.9|41.6|398.9|240.2|-31.4|63.222|34.0783|18860.4281|3876800|34.8648|66.062|61.932
usa_0163|CME|201006|4602|4167.4||729.5|28502.8|14875.4|4334.3|10541.1||19383.5|2599.3||6.8059|18.6969|17.481|0.4998|7.5224|22.0959|0.9855|0.7292|0.1457|1.5128|3.5343|2.0141|330.8|37.6|0.7|4.1712|1|3|0.8404|0.0198||328.92||0.822|327.9281|-14.4|327.9281|99.5851|1.0378|0.8133|14.4|42.4109|4.7705|915.8|2825|0.23|813.9|662|41.4|480.1|270.7|-37.9|60.114|32.5278|17866.4011|3934466.6667|0.1944|54.63|49.164
usa_0163|CME|201009|4049.2|3608.9||740.6|28469.5|13717.9|3666.2|10051.7||19900.8|2766.8||5.8183|17.1019|14.1562|0.4863|6.0968|19.4743|0.9326|0.4533|0.1269|1.739|5.6057|1.8705|333.4|43.8|0.7|4.3418|1|4|1.0626|0.2342||333.72||0.732|333.9681|-279|333.9681|95.26|1.0753|0.7075|279|41.9564|4.9419|957.8|2908|0.23|733.4|574.6|37.5|415.7|244.3|-35.9|51.91|28.2142|16102.7467|3370283.3333|-14.417|56.49|57.878
usa_0163|CME|201012|5387.5|4943.9||786.8|28477.4|14917.9|4781.2|10136.7||20060.1|2885.8||7.1648|20.1363|17.875|0.5466|7.4667|22.4685|1.0918|0.4895|0.1259|1.4107|1.2946|2.0615|297.5|51.8|0.7|4.2747|2|3|1.1935|3.302||335.1|2570|0.582|334.2381|-0.1|334.2381|32.0896|1.0963|0.5754|-607|44.7064|4.8623|951.4|3003.7|0.23|763.2|753.5|71.9|427.2|196.2|-35.1|65.4|35.6769|20896.809|2507085.6667|0.5365|61.252|58.736
usa_0163|CME|201103|4587.6|4043.2||797|28446.1|13852.9|3744.1|10108.8||20787.5|3248.8||5.87|15.6646|14.698|0.527|6.7132|20.3441|0.9724|1.3358|0.1013|1.6274|0.2605|1.1317|394|58.4|0.7|5.1842|1|4|1.0124|7.3111||335.31||1.362|334.3131||334.3131|-24.362|1.1851|1.3122||36.2804|5.8789|1167.8|3142.1|0.28|831.6|656.7|42.9|511.6|456.6|-30.1|60.65|33.2389|17982.4186|3618183.3333|-5.5823|61.978|57.258
usa_0163|CME|201106|5555.1|4990.4||812.8|28405|14616.1|4522.7|10093.4||20902.5|3448.6||5.4409|13.9616|14.3555|0.4671|5.9678|16.2367|0.9161|0.4744|0.1007|1.8033|1.4449|1.5842|385.8|39.7|0.7|5.2507|2|3|1.0609|7.2104||334.871||0.88|333.335|-65.3|333.335|-22.3547|1.1887|0.8711|65.3|35.9695|5.893|1190.8|3166.5|0.28|838.3|665.9|37.6|509.3|293.7|-28.7|56.266|30.9963|16996.6785|2337933.3333|-7.9694|57.1|53.424
usa_0163|CME|201109|9091.3|8553.4||813.8|28370.7|17953.8|7922.3|10031.5||20864.3|3671.6||4.6498|7.8523|13.4832|0.2549|5.3771|14.829|0.8434|0.5158|0.101|2.0397|0.6798|1.7909|369.5|40.7|0.7|5.5267|2|5|1.192|7.377||333.337||0.95|330.5981|-155.1|330.5981|-19.7925|1.1263|0.9445|155.1|36.6048|6.1581|1262.6|3307.3|0.28|874.2|701|41.1|545.9|316.1|-29|50.864|28.1752|14190.705|3147833.3333|-1.454|52.686|47.806
usa_0163|CME|201112|10945.8|1089.9||821.9|28337.3|19136.4|9615.2|9591.5||21552|4324.6||3.0525|9.4523|8.38|0.4203|4.8841|12.9947|0.7802|0.4223|0.0978|2.2569|4.1849|1.4941|289.4|31.1|3.3|7.8528|2|5|0.9336|6.9096||331.723|2740|2.24|330.6431|0|330.6431|20.5705|0.1434|2.1681|0|6.3052|8.6991|1812.3|3280.6|0.28|736.5|739|82|369.7|745.9|-29.1|48.268|26.8948|9644.6199|3390283.3333|-22.8523|46.53|57.898
usa_0163|CME|201203|9354.6|8844.9||816.5|28305.5|17670|8109.9|9560.1||21549.1|4243.6||6.2663|7.6955|17.5088|0.3178|5.9163|10.9967|0.9075|0.1205|0.0978|2.1863|4.8467|2.2841|360|29|0.7|6.9647|2|5|1.1759|4.7163||331.851||0.8|330.9731||330.9731|38.5687|1.135|0.7776||12.6298|7.6773|1622.3|3223.6|0.446|774.6|629.2|52.5|433.4|266.6|-29.1|58.144|33.0259|20409.1896|4401050|-0.5949|54.628|50.702
usa_0163|CME|201206|8240.9|1335.9||703.7|27449.8|16247.5|6659.5|9588||21620|4340.3||3.7025|11.8289|9.7646|0.4905|5.7263|10.8776|0.8303|0.2819|0.0975|2.5938|5.0649|2.2258|336.9|38.7|3.3|6.7066|2|6|1.1789|4.1977||332.162||0.74|66.2535||331.2551|43.184|0.2512|0.7281||14.9648|7.3882|1573.5|3181.2|0.446|795.9|654.1|59|510.7|244.9|-28.9|55.442|31.7552|11756.5249|2467000|0.7269|52.11|54.51
usa_0163|CME|201209|10016.8|2078.9||705.4|27458.3|18069.8|8389.5|9680.3||21708.8|4408.6||6.2377|13.4601|15.4954|0.4982|5.9953|12.203|0.1766|0.374|0.1316|2.8396|4.2488|2.5925|296.9|44.5|3.3|6.2057|2|6|1.3274|3.4433||332.458||0.66|331.6891||331.6891|49.9187|0.2832|0.6344||13.12|6.8755|1475.4|2990.2|0.45|683.2|555.9|45.5|395.8|218|-30.2|57.4|33.1464|4667.61|2112850|10.7063|55|54.64
usa_0163|CME|201212|8717.9|1661.3||724|27595.9|17357.5|7616.9|9821.4||21419.1|3993.4||6.1298|20.0994|16.7086|0.4636|5.6345|11.4302|0.7792|0.6477|0.1334|3.4192|7.7048|2.1819|267.5|41.7|3.3|3.731|2|7|1.3373|-1.5206||332.835|2600|0.5|331.8351||331.8351|136.5949|0.2532|0.4857||46.4568|4.1553|896.3|2914.6|0.45|660.9|538.6|46.8|353.5|166.8|-44|50.74|30.2892|17772.5868|2097500|8.2851|55.5|58.52
usa_0163|CME|201303|12297.8|1904.1||709.9|27572.1|20783.8|11786.7|9079.3||21549.8|4079||7.4411|24.6762|20.1206|0.5034|7.1474|22.9741|0.9833||0.1326|2.927|5.3865|2.3551|309.2|31.3|3.3|3.5803|1|6|1.4191|-0.7497||333.372||0.71|332.1661||332.1661|118.6828|0.1878|0.7034||46.7225|4.0126|865.5|2858.6|0.45|718.6|580.3|40.4|387.6|235.8|-39|63.14|37.9686|21439.4202|2219406.6667|4.3183|60.84|65.49
usa_0163|CME|201306|16924.6|2029.3||713.2|27546.2|25028.1|16192.9|8835.2||21848.6|4239.2||9.2077|28.0056|24.2636|0.5566|8.8897|29.2375|1.1834||0.1308|2.3697|4.36|2.5111|359.1|37|3.3|3.8233|2|7|1.2432|-0.4536||334.073||0.93|332.6041||332.6041|110.528|0.1475|0.8957||43.0978|4.3081|931.8|2878.8|0.45|816.1|678.6|46.9|507.5|311.2|-39.2|76.38|46.2307|26543.58|2681476.6667|35.6913|73.68|72.39
usa_0163|CME|201309|19048.1|2130||714.2|27520.5|27002|17213.2|9788.8||21972.3|4326.5||8.948|26.688|21.5254|0.5179|8.3273|25.3143|1.1009||0.13|2.4142|4.4826|2.301|311.9|41|3.3|3.8674|1|8|0.8177|-0.3645||334.674||0.71|333.4411||333.4411|108.3219|0.1419|0.6855||42.1487|4.3802|950.5|2910.2|0.45|714.6|571.4|54.8|398.9|236.7|-34.6|71.95|43.8181|24886.9548|1673560|30.5322|75.01|81.95
usa_0163|CME|201312|24405.6|2538.1||513.4|27485.5|33117.3|23311|9806.3||21154.8|3494.6||10.0051|27.1488|26.7495|0.4886|9.1778|28.0281|1.2215|3.0253|0.1351|2.1267|6.4485|1.884|302.7|36.2|3.3|3.9948|2|8|0.2968|1.7495||335.427|2730|0.58|333.8551||333.8551|61.3329|0.1219|0.5612||38.9069|4.5245|976.8|2936.3|0.45|687|551.8|66.5|307|193.1|-38.6|80.03|50.6005|27570.8087|1832436.6667|61.4959|75.73|76.22
usa_0163|CME|201403|23309.7|1125.9||508.4|27460.4|31857|22029.7|9827.3||21304.6|3603.9||8.5638|25.5114|21.7732|0.4836|8.6446|26.2526|1.2046|3.0818|0.0989|2.4621|7.4688|1.9176|344.6|43.1|3.3|4.1509|1|7|0.2237|-2.165||335.644||0.79|334.0101||334.0101|146.3286|0.0668|0.7843||39.312|4.6731|1007.8|2995.1|0.47|777.4|633.7|52.8|446.4|266.8|-33.7|75.91|48.2925|25807.5276|1712947.9667|20.4694|70.83|71.67
usa_0163|CME|201406|21731.2|1110.2||503.4|27435.2|30145.9|20376.7|9769.2||21465.4|3709.8||8.3715|25.7316|22.2757|0.4788|7.9145|23.4219|1.1154|1.5283|0.0982|2.5652|7.8194|1.8733|334.9|32.1|3.3|3.9833|1|5|0.6949|-2.4177||335.8||0.79|334.2541||334.2541|154.2482|0.0709|0.7619||39.0371|4.4568|960.4|2910.6|0.47|731.6|583.6|60.7|422.1|263.8|-28.3|70.77|45.329|24751.1485|1365527.9667|-5.5687|74.57|73.51
usa_0163|CME|201409|34166.4|1160.7||498.7|27406.6|42433.2|32627.9|9805.3||21537.1|3842||9.4861|27.3562|30.0373|0.4335|9.0744|28.9059|1.2436|11.5624|0.0979|2.3485|6.961|1.951|344.8|35|3.3|4.2419|1|5|0.3101|-2.2107||336.172||0.86|334.9881||334.9881|146.858|0.0461|0.8451||36.8378|4.7178|1013.7|2958.4|0.47|762.4|622.5|56.9|429.1|290|-28.7|79.955|51.5289|27730.9735|1371927.2|6.2232|81.33|83.53
usa_0163|CME|201412|42545.3|1440.8||508.9|27381.7|51318|41531.2|9786.8||20923.5|3317.3||10.827|26.9765|30.9266|0.4209|10.5232|29.9305|1.4501|5.0178|0.1007|2.0373|5.6215|2.0116|341.2|36.9|3.4|4.7887|1|7|0.0884|-1.7376||336.792|2680|0.91|335.4551||335.4551|132.801|0.0429|0.8906||36.3837|5.2972|1127.1|3112.5|0.47|841.1|688.6|55.4|473.8|306.5|-28.7|92.72|60.0738|32178.9346|1541359.8|9.0265|85.55|94.2
usa_0163|CME|201503|47486|1773.6||503.3|27356.8|56032.9|45495.1|10537.8||21095.5|3479.3||10.4803|27.626|28.3478|0.4265|10.0303|29.7761|1.5082|2.0772|0.1352|2.0177|4.8244|2.2491|383.4|34|3.4|5.0619|1|9|0.8795|-0.5638||337.416||0.98|335.9311||335.9311|110.0697|0.0474|0.9727||35.5961|5.5993|1190.7|3177.8|0.5|842.7|693.8|51.9|523.8|330.4|-31.6|94.71|63.0415|32894.3345|1603227.1|28.0574|89.51|93.46
usa_0163|CME|201506|44055.1|1227.3||499.2|27331.9|52404.3|42432.6|9971.7||21258.8|3575.5||10.3233|27.0991|27.5282|0.4385|10.0387|26.0763|1.5168|1.4809|0.1054|2.064|4.8529|1.9196|399.9|22.1|3.4|5.0635|1|9|0.9984|-0.6092||337.796||0.78|336.1891||336.1891|110.865|0.0383|0.7471||36.4252|5.6073|1191.9|3266.2|0.5|820|671.9|51.2|448.1|265|-28.6|94.79|63.4253|33075.4228|1400235.3|31.033|98.7|98.29
usa_0163|CME|201509|51458.8|1506.7||496.1|27307|59572.8|49598.8|9974||21376.8|3771.8||9.6711|25.3318|24.479|0.3949|9.3275|25.6969|1.4361|1.1174|0.1048|2.1763|4.9009|2.2581|363.8|38.1|3.4|5.3584|1|10|1.0704|-0.3329||338.139||1.06|336.7391||336.7391|105.6031|0.0377|1.0548||35.6914|5.9411|1261.8|3354.1|0.5|850.3|706.8|56.9|516.4|359.9|-28.3|90.39|60.8101|31543.7541|1939519.7667|13.1076|93.89|96.16
usa_0163|CME|201512|37904.5|1765.1||491.7|27282.2|46807.6|36824.5|9983.1||20551.8|2907.6||9.5409|24.8525|21.0964|0.4601|9.529|24.7507|1.4982|1.0528|0.1085|2.1636|6.0507|1.7572|357.8|28.7|3.4|5.3346|1|9|0.7442|-0.4581||338.164|2530|0.86|336.9411||336.9411|107.7306|0.0576|0.8537||36.2735|5.9264|1247|3326.8|0.5|813.8|672.8|55.3|468.5|291.7|-28.9|94.69|64.0246|32762.1047|1500343.7|0.0866|86.11|90.71
usa_0163|CME|201603|39253.3|1225.2||449.8|27258.2|47926.8|37848.1|10078.7||20841.4|3072.3||9.8095|26.0001|23.0094|0.4856|9.6485|25.9728|1.5653|2.6366|0.107|2.2105|5.8108|1.2868|389.3|32.2|3.4|5.4928|1|8|0.4353|-1.9001||338.549||1.09|337.2191||337.2191|131.104|0.0427|1.0569||36.1472|6.109|1284.4|3418.3|0.6|934.2|795.6|53|578.5|367.8|-29.8|95|66.6912|32634.297|1789197.2|0.3592|94.12|97.95
usa_0163|CME|201606|38027.2|1240.9||437.9|27234.2|46551.7|36419.8|10131.9||21073.9|3189.3||9.5557|25.2759|21.2023|0.5007|9.2487|24.8602|1.5191|3.5202|0.1058|2.3532|6.285|1.3012|427|35.6|3.4|5.7601|2|8|0.4719|-1.8025||338.706||0.95|337.4511||337.4511|128.2867|0.0458|0.9195||37.0979|6.3723|1339.5|3504.7|0.6|906.4|768.4|63.4|566.1|320.1|-31|93.49|66.0438|32664.3341|1509270.9333|-0.532|102.29|107.84
usa_0163|CME|201609|33776|1503.8||426.7|27210.2|41986.4|31886.4|10100||21264.9|3458.6||10.5029|24.8228|24.2904|0.57|10.2066|27.5101|1.6998|2.2584|0.1049|2.1758|5.6049|1.3186|395.7|34.5|3.4|6.2458|1|8|0.5008|-1.429||339.143||1.39|337.9811||337.9811|120.683|0.0596|1.2972||32.8184|6.909|1452.4|3496.1|0.6|841.7|704.2|53.1|548.8|472.8|-31.1|105.71|75.0946|36809.6726|1196638.9333|14.4295|103.33|112.29
usa_0163|CME|201612|40031.5|1951.9||425.2|27186.1|49028.7|38945.6|10083.1||20340.7|2524.5||12.0907|25.6148|27.5035|0.5665|11.8579|27.2005|1.9536|1.8117|0.1097|1.9605|5.4682|2.2106|364.4|26.2|3.4|6.657|2|8|1.1055|-1.216||339.362|2700|1.1|338.2431||338.2431|116.4983|0.0595|0.9695||32.9385|7.3703|1534.1|3595.2|0.6|912.9|783.8|-25.1|594.2|373.4|-31.6|122.42|87.4055|42270.1637|1824062.6667|32.2744|121.08|121.46
usa_0163|CME|201703|46368.5|1374.9||411.6|27162.1|54921.8|44804.8|10117||20554.2|2697.9||11.303|26.2254|24.7754|0.5442|11.2018|26.5519|1.9841|1.1495|0.1086|2.0704|5.3533|2.0397|426.6|38.4|3.4|6.7956|1|7|1.9056|-1.7507||339.946||1.18|338.5091||338.5091|123.268|0.0402|0.9348||35.1807|7.5239|1566.1|3590.3|0.66|929.3|780.4|48.7|707|399.8|-29.8|118.82|87.651|40636.6318|1577477.4|24.7978|119.94|118.2
usa_0163|CME|201706|49496.9|1446.6||399.5|27138.1|57767|47669.6|10097.4||20776.8|2889.7||12.1701|25.9967|26.8095|0.55|11.9138|26.974|2.0841|1.2317|0.1074|1.9989|5.1257|1.4819|416.4|25.5|3.4|7.2148|1|7|1.6158|-1.3931||340.02||1.22|338.6761||338.6761|117.4389|0.0391|1.0041||33.1886|7.9886|1661.8|3608.5|0.66|924.6|778.9|47.8|637.3|415.8|-29|126.07|93.5258|43694.1766|1370539.9333|34.0742|120.17|126.06
usa_0163|CME|201709|49392.5|1719.1||388.9|27114.3|57459.1|47223|10236.1||20863.9|2973.8||12.8901|31.0664|27.821|0.594|12.6614|26.955|2.2009|1.1478|0.107|1.9178|4.7748|1.3282|390.3|36.1|3.4|6.5136|1|8|1.7116|-2.2876||340.329||0.91|339.1181||339.1181|131.7107|0.0447|0.6634||41.1737|7.2138|1497.6|3657.6|0.66|890.8|743|45.6|607.3|308.6|-29.1|134.53|100.3175|46513.8883|1149976.4|27.2633|133.85|141.87
usa_0163|CME|201712|46906.5|1993.7||399.7|27090.6|53379.4|45672.9|7706.5||22411.8|4497.2||14.0439|12.2521|30.0674|0.6569|13.888|33.7732|2.4374|12.0739|0.0996|1.7666|4.6479|1.2418|359.7|31.3|3.4|17.4984|1|8|0.71|9.8616||340.562|2830|8.63|339.2381||339.2381|49.0599|0.0515|8.3825||-60.8439|19.3592|4063.4|3644.7|0.66|900|778.5|-24.5|574.7|2939.2|-29.1|149.44|111.9193|51367.1101|1484816.1667|22.0716|153.48|166.16
usa_0163|CME|201803|41054.8|875||387.2|27066.9|47146.5|39445.3|7701.2||22772.8|4845.4||14.9011|13.199|32.5365|0.8046|14.8269|13.7504|2.4126|0.0841|0.0981|1.6872|4.2216|1.2897|444.1|25|3.4|17.9784|1|9|0.1734|10.089||340.747||1.76|339.4381||339.4381|49.1671|0.0334|1.4116||-63.4356|19.8474|4262.4|3824.4|0.7|1109|956.3|42.6|788.7|598.8|-30.1|158.84|122.3298|54309.9814|1991279.1333|33.6812|161.08|160.11
usa_0163|CME|201806|40300.5|1179.8||380|27043.3|46075.7|37179.6|8896.1||23123.6|5173.3||15.2431|13.1198|29.4929|0.8366|14.8836|13.2228|2.5002|0.0773|0.1479|1.6267|3.7638|2.0268|433.9|27.8|3.4|18.0406|2|9|0.2836|10.4721||340.872||1.66|339.5231||339.5231|47.8143|0.0434|1.1292||-61.7855|20.067|4412.7|3959.4|0.7|1059.6|908.8|31.9|756.8|566.1|-33.1|167.21|129.2975|58295.6453|1655767.4667|32.6327|168.85|173.31
usa_0163|CME|201809|41514.8|1489.1||362.7|27012.7|47068.4|38154.1|8914.3||23295.7|5346.4||15.3559|13.2374|27.1236|0.8496|14.7912|13.3025|2.5325|0.0806|0.1468|1.6053|3.6482|2.1996|386.3|53.9|3.4|17.9194|1|9|0.2992|10.6337||341.035||1.21|339.8631||339.8631|47.0338|0.0492|0.8629||-68.3781|20.0764|4515.9|3972.8|0.7|904.2|759.3|31.3|561.8|411.8|-45|171.93|133.4859|60800.2601|1244737.8333|27.8005|177.47|189.31
usa_0163|CME|201812|41886.7|1447.4||448.7|33480.7|51510.4|41272.6|10237.8||25918.5|4855.3||16.9348|35.7388|29.2388|0.9051|15.6685|13.7496|2.8052|0.0664|0.1698|1.533|2.1009|1.4618|553.3|116|3.6|7.3614|2|9|-0.0332|-0.7986||352.227|4590|1.09|356.8271||356.8271|109.5658|0.0485|0.706||29.3074|8.3482|1962.2|4309.4|0.7|1236.6|1012.8|60.3|670.5|385.5|-49.5|182.65|142.336|67278.4325|2420725.4|21.0565|183.43|175.4
usa_0163|CME|201903|35605.2|1079.8||467.7|33406.2|45428|34272.4|11155.6||26157.6|5091.1||14.3624|33.3273|26.6312|0.8657|13.127|28.8094|2.2722||0.1641|1.7317|2.4693|1.3496|559.5|65.3|3.6|6.6865|2|8|-0.2919|1.0023||358.047||1.39|357.0161||357.0161|86.9322|0.0478|1.0032||29.2283|7.6702|1860.3|4380|0.75|1179.6|949.3|39.4|640.2|496.9|-48.1|164.58|130.0571|61893.5426|1998022.6|1.7559|179.01|187.92
usa_0163|CME|201906|34462.4|1019.5||500.4|33279.3|43864.6|32934.7|10929.9||26455.2|5336.8||16.8783|40.0491|34.5873|1.0293|15.6906|35.8935|2.7023||0.154|1.4687|2.1828|1.7762|593.7|51.6|3.6|6.2491|2|9|-0.2821|0.6431||358.155||1.43|357.1461||357.1461|91.1117|0.049|1.1449||29.725|7.2349|1808|4593.1|0.75|1272.7|1045.4|41.7|702.1|513.8|-45.1|197.46|156.6248|73926.8632|1404568.2|17.382|204.85|217.29
usa_0163|CME|201909|43692.3|1290.2||517.3|33110.9|52604.3|41913.5|10690.8||26783.2|5704.2||17.3469|38.4535|39.3036|0.9841|16.4089|42.2207|2.8952||0.1446|1.3792|2.3954|1.3863|545.7|61.5|3.7|6.8294|2|9|-0.3968|1.3798||358.369||1.78|357.4501||357.4501|82.5387|0.0438|1.3569||25.6652|7.9018|2032.5|4966.2|0.75|1277.3|1053.8|43.2|723.2|636.3|-42.8|213.89|170.2294|79676.1679|1267442.1|24.4053|200.46|206.9
usa_0163|CME|201912|39567.8|1634.6||544|33035.5|49056|38522.5|10533.5||26128.9|5008.7||15.1402|34.9118|33.7397|0.9824|14.5461|35.3866|2.7098|10.5374|0.1433|1.4813|2.9571|1.4541|491.8|61.9|3.6|6.9626|2|7|-0.6789|1.5999||358.353|4360|1.31|357.4721||357.4721|80.1276|0.0552|1.0005||21.334|8.051|2116.5|4868|0.75|1138.4|920.8|49.8|624.1|469.5|-42|202.52|161.7694|75189.0165|1294853.4|9.5295|217.11|198.82
usa_0163|CME|202003|102416.6|929.2||538.4|32915.7|111333.6|101053.7|10279.9||26567.7|5469.9||13.0569|27.03|26.1869|0.4675|12.6087|26.264|2.3507|1.0603|0.1332|1.8093|3.8735|1.4102|799.7|74.3|3.6|7.8602|1|8|0.5462|1.455||358.455||2.14|357.6801||357.6801|83.888|0.0171|1.9327||21.4565|9.0308|2385.8|5210.5|0.85|1522.1|1314.6|41.7|989.3|766.2|-40.9|171.34|139.1136|63560.8947|2880628.9667|5.3881|187.75|182.47
usa_0163|CME|202006|81786.2|1493.5||538.6|32849.5|90375.9|80201.4|10174.5||26807.9|5668.5||12.4507|25.3121|25.7296|0.5129|11.9353|25.3288|2.3424|1.0642|0.1284|1.8438|4.1786|1.5255|532.1|88|3.6|7.8359|2|6|0.5306|1.272||358.457||1.4|357.7301||357.7301|85.7828|0.0253|1.3319||20.7645|8.947|2375.3|5120.1|0.85|1182.3|965.3|51.2|661.3|503.3|-41.9|173.55|141.5353|64874.5995|2077203.2333|-12.1088|168.22|173.81
usa_0163|CME|202009||1424.5||||98748.4|||||||12.0219||20.0461||11.6284|25.7481|2.2223|0.8496|0.1276|1.9865||1.4227||||||4|0.6679|||||1.15|358.0331|||||||||2150.7|4923.5||1080.7|864.3|48.4||411.7||166.12|136.169|61553.5006|1549534.6667|-22.3339|159.47|173.18
usa_0163|CME|202012||1734.1||||98308.1|||||||||||13.178|30.065|2.4084||0.1308|1.8785||||||||||||||1.18|358.1131|||||||||2105.2|4883.6||1098.5|882.9|50||424||181|149.0571|67025.7986|1558876.8333||192.2|189.41
usa_0163|CME|202103||1041.6||||134096.2|||||||||||15.0457|33.9608|2.7958||0.1298|1.6834||||||||||||||1.6|358.243|||||||||1913.4|4614.8||1253.3|1028.3|37.4||574.4||204.94|171.8674|75326.2776|2114260.2333||204.78|214.88
usa_0163|CME|202106||1191.9||||151911.7|||||||||||16.7747|40.0188|2.922||0.1287|1.6214||||||||||||||1.42|358.308|||||||||1920.4|4611.7||1179.2|967.5|36.8||510.3||215.86|181.7768|79944.7216|1095641.8333||208.58|201.72
usa_0163|CME|202109||1569.7||||159492.2|||||||||||15.3932|34.7364|2.6555||0.1263|1.7939||||||||||||||2.58|358.577|||||||||2435.2|4640.9||1109.9|911.3|45.2||926.5||197.89|167.4219|73346.7782|1323966.6333||219.27|227.94
usa_0163|CME|202112||2949.9||||169381|||||||||||17.4122|33.941|2.9667||0.1257|1.5986||||||||||||||1.71|358.6021|||||||||2636.4|4689.7||1147.3|945.6|32.3||625.2||225.2|191.2692|82811.9224|1253887.7333||223.5|238.84
usa_0163|CME|202203||2155.3||||178180.9|||||||||||19.1922|33.9248|3.16||0.1239|1.536||||||||||||||1.95|358.6341|||||||||2773|4783||1346.6|1161.4|31.8||711||240.89|208.4772|87076.5101|1855508.9667||213.27|191.67
usa_0163|CME|202206||1974.6||||148669.6|||||||||||15.4718|26.9086|2.7018||0.1227|1.8225||||||||||||||1.82|358.6801|||||||||2925.2|4841||1237.2|1051.9|32||662.5||208.5|181.3541|76221.1411|1716253.7667||203.82|195.19
usa_0163|CME|202209||2221.4||||150180.7|||||||||||13.8901|23.232|2.2625||0.1216|2.2126||||||||||||||1.87|358.8801|||||||||2678.3|4958.9||1227.8|1038.2|35.1||679.6||176.26|154.0807|64816.3599|1370292.2667||175.8|174.25
usa_0163|CME|202212||2816.1||||147297|||||||||||12.1452|22.8136|2.1544||0.1279|2.3642||||||||||||||1.75|358.9321|||||||||2691|5019.4||1207.8|1014.8|38.5||637.9||169.19|148.7455|62077.2972|2228572.8667||176.66|185.36
usa_0163|CME|202303||1670.2||||138654.8|||||||||||13.075|24.724|2.5071||0.1256|2.1888||||||||||||||2.43|358.9341|||||||||2863.8|5114.4||1441.6|1237.1|38.3||883.8||187.32|170.1028|68009.34|1937910.0333||187.79|179.08
usa_0163|CME|202306||1986.8||||123478.9|||||||||||12.5692|22.7382|2.3998||0.1231|2.299||||||||||||||2.14|358.9811|||||||||2978.9|5237.4||1360.2|1154.5|37.8||777.6||182.69|166.9041|67486.0266|1649127.1||186.38|202.45
usa_0163|CME|202309||2404.3||||97446.6|||||||||||14.1645|25.2112|2.5911||0.1217|2.1461||||||||||||||2.06|359.1921|||||||||3049.5|5347.4||1337.8|1132.3|32.2||750.2||200.36|184.0413|73516.3697|1267989.5||214.08|216.35
usa_0163|CME|202312||3023.7||||102968.2|||||||||||14.4354|25.6325|2.6988||0.1281|2.0848||||||||||||||2.24|359.2341|||||||||3226.2|5578.9||1439.3|1226.4|36.1||814.6||211.05|194.8611|76996.9227|1805896.5333||205.84|220.84
usa_0163|CME|202403||1557.9||||104899.5|||||||||||13.9422|24.3923|2.9031||0.1262|2.064||||||||||||||2.35|359.322|||||||||3197.6|5625.2||1487.9|1281.9|33.1||855.2||215.6|205.123|78023.823|1677691.6||212.59|211.48
usa_0163|CME|202406||1911.6||||95743.5|||||||||||12.4093|22.0819|2.632||0.124|2.2671||||||||||||||2.42|359.3641|||||||||3303.2|5797.5||1532.5|1327.8|34.7||883.2||198.49|189.9285|73337.4812|2025477||199.85|215.74
usa_0163|CME|202409||2434.4||||109578.9|||||||||||13.5384|24.0551|2.8445||0.1215|2.0843||||||||||||||2.5|359.5621|||||||||3465.8|6044.1||1584.4|1365.6|31||912.8||218.3|209.9792|80124.2314|1906303.9||226.14|229.04
usa_0163|CME|202412||3005.6||||110960.1|||||||||||14.2569|25.1809|3.0464||0.1294|1.9285||||||||||||||2.4|359.6051|||||||||3525.8|6130.1||1525.3|1304.5|33.9||874.6||238.53|230.5456|86950.1956|2355538.6667||236.52|253.77
usa_0163|CME|202503||1519.2||||130800.9|||||||||||15.6476|27.5584|3.5678||0.1265|3.9401||||||||||||||2.62|359.6491|||||||||3626.8|6284.5||1642.3|1435.6|28.5||956.2||262.22|261.0248|94921.9516|2156941.4333||266.3|284.07
usa_0163|CME|202506|||||||||||||||||15.5474|27.3018|3.6527|||3.906|||||||||||||||||||||||||||||||||275.62|275.62|101222.4027|2645745.1||276.7|