usa_0226|BXP|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0226|BXP|1|Boston Properties Inc Total Current Assets (Quarterly) (USD)|Boston Properties Inc Cash and Short Term Investments (Quarterly) (USD)|Boston Properties Inc Inventories (Quarterly) (USD)|Boston Properties Inc Net PP&E (Quarterly) (USD)|Boston Properties Inc Goodwill and Intangibles (Quarterly) (USD)|Boston Properties Inc Total Liabilities (Quarterly) (USD)|Boston Properties Inc Total Current Liabilities (Quarterly) (USD)|Boston Properties Inc Total Long Term Liabilities (Quarterly) (USD)|Boston Properties Inc Total Deposits (Quarterly) (USD)|Boston Properties Inc Book Value (Quarterly) (USD)|Boston Properties Inc Retained Earnings (Quarterly) (USD)|Boston Properties Inc Treasury Stock (Quarterly) (USD)|Boston Properties Inc EV to Revenues|Boston Properties Inc EV to Earnings|Boston Properties Inc EV to Free Cash Flow|Boston Properties Inc EV to Assets (Quarterly)|Boston Properties Inc PS Ratio|Boston Properties Inc PE Ratio|Boston Properties Inc Price to Book Value|Boston Properties Inc PEG Ratio|Boston Properties Inc Debt to Equity Ratio|Boston Properties Inc Dividend Yield|Boston Properties Inc Shareholder Yield (TTM)|Boston Properties Inc Percent of Shares Outstanding Short|Boston Properties Inc Total Receivables (Quarterly) (USD)|Boston Properties Inc Total Payables (Quarterly) (USD)|Boston Properties Inc Total Capital Stock (Quarterly) (USD)|Boston Properties Inc Return on Invested Capital|Boston Properties Inc Quality Ratio Score|Boston Properties Inc Momentum Score|Boston Properties Inc Beta (1Y)|Boston Properties Inc Sustainable Growth Rate (TTM)|Boston Properties Inc Institutional Investor Ownership Percentage|Boston Properties Inc Average Diluted Shares Outstanding (Quarterly)|Boston Properties Inc Total Employees (Annual)|Boston Properties Inc EPS Diluted (Quarterly) (USD)|Boston Properties Inc Shares Outstanding|Boston Properties Inc Repurchase of Capital Stock (Quarterly) (USD)|Boston Properties Inc Ordinary Shares Number (Quarterly)|Boston Properties Inc Payout Ratio|Boston Properties Inc Quick Ratio (Quarterly)|Boston Properties Inc Normalized Diluted EPS (Quarterly) (USD)|Boston Properties Inc Stock Buybacks (Quarterly) (USD)|Boston Properties Inc Effective Tax Rate (TTM)|Boston Properties Inc Return on Equity|Boston Properties Inc Net Income (TTM) (USD)|Boston Properties Inc Revenue (TTM) (USD)|Boston Properties Inc Dividend Per Share (Quarterly) (USD)|Boston Properties Inc Revenue (Quarterly) (USD)|Boston Properties Inc Gross Profit (Quarterly) (USD)|Boston Properties Inc SG&A Expense (Quarterly) (USD)|Boston Properties Inc Pre-Tax Income (Quarterly) (USD)|Boston Properties Inc Net Income (Quarterly) (USD)|Boston Properties Inc Net Interest Income (Quarterly) (USD)|Boston Properties Inc Price (USD)|Boston Properties Inc Total Return Price (USD)|Boston Properties Inc Enterprise Value (USD)|Boston Properties Inc 30-Day Average Daily Volume|Boston Properties Inc 1 Year Price Returns (Daily)||
usa_0226|BXP|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0226|BXP|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
usa_0226|BXP|5|91.3152173913|91.3152173913|0|91.3278688525|0|91.3152173913|91.3152173913|91.3152173913|0|91.3152173913|91.3152173913|91.2972972973|13.9932088285|91.3146067416|14.0017574692|91.3152173913|13.9932088285|14.0170068027|14.0065789474|13.9663120567|91.3152173913|14.0017452007|91.3023255814|19.5057471264|91.3152173913|91.3152173913|91.3|91.3146067416|91.3146067416|31.1423076923|30.4419475655|91.3146067416|30.5|91.3152173913|365.227272727|91.3152173913|45.5945945946|91.3291139241|91.3152173913|91.3146067416|91.3152173913|91.3152173913|91.3146067416|0|91.3146067416|91.3146067416|91.3146067416|91.3|91.3152173913|91.3152173913|91.3152173913|91.3152173913|91.3152173913|91.3269230769|13.9803278689|13.9803278689|13.9835796388|14.00330033|14.0257731959||
usa_0226|BXP|6|92|92|0|61|0|92|92|92|0|92|92|74|589|89|569|92|589|588|608|564|92|573|86|435|92|92|90|89|89|260|267|89|2|92|22|92|185|79|92|89|92|92|89|0|89|89|89|90|92|92|92|92|92|52|610|610|609|606|582||
usa_0226|BXP|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
usa_0226|BXP|199706|295.6|136.7||814.4||850.4|43.1|807.3||183.4|9.1|||||1.6227|||5.7492||4.4019|||0.3765|13.2|30||||||||39.5652||0.23|38.694||38.694||3.478|0.0263|||||||5.1|4.3|0.2|1.5|9.1||27.25|7.3142|1801.2115|428350||27.88|29.81
usa_0226|BXP|199709|148|26||1147.9||1018.9|33.4|985.5||195.5|22.8|||||1.7833|||6.7514||5.0414|||0.496|13.2|16.1||||||||38.0556||0.36|38.694||38.694||1.1737|0.3348|||||||61.4|53.3|2.9||13.7||32.81|8.8066|1985.008|222546.6667||32|32.63
usa_0226|BXP|199712|62.243|17.56||1502.282||1396.837|30.403|1332.253||175.048|2.314|||||1.6111|||6.5691||7.6108|||0|24.458|30.403|0.387|||||||40.4998|323|0.31|38.694||38.694||1.382|0.31||||||0.44|208.961|128.184|8.605||16.956||33.06|9.1007|2325.0539|82963.3333||35.56|34
usa_0226|BXP|199803|546.1|391.4||1969.8||1398.5|61.8|1336.7||860.4|21.9||9.1869|56.8281||1.3407|4.1348|27.9286|11.8806||1.5535|||0.4076|18.9|37.8||3.7149|1|||10.4235||54.4444||0.36|61.694||61.694|37.9069|6.6392|0.317|-765.7||16.7868|59.356|367.161|0.405|91.7|78.7|4.8||19.6||35.19|9.687|2711.578|297340||33.06|34
usa_0226|BXP|199806|282|109||2356||1410.4|82.8|1327.6||874.7|27||9.0083|45.7162||1.3909|4.0103|27.0873|2.4473||1.5178|3.8832||0.2814|24.8|62.1||4.4855|1|7|-0.0982|5.5604||62.5||0.48|61.694||61.694|68.2815|1.6159|0.3768|0.1||17.5304|80.256|465.661|0.405|103.6|89.8|5.8||30||34|9.4744|3292.3927|220600|24.7664|32.31|28.38
usa_0226|BXP|199809|232.5|15.5||3226.8||2020.1|267.6|1752.5||977.2|26.6||7.1918|45.1192||1.1981|3.0238|19.0795|2.032||1.9928|5.264||0.6825|33.2|41.5||4.0767|1|7|0.4476|0.5281||63.25||0.4|||61.694|96.4553|0.182|0.3896|-53.7||14.8979|91.856|543.361|0.405|139.1|115.4|6.1||25.3||28.5|8.048|3267.985|220790|-3.1373|28.5|31.56
usa_0226|BXP|199812|79.054|12.166||4559.809||3207.372|50.204|3088.724||948.481|-7.865||7.8545|64.8408|-4.0734|1.1533|2.8767|18.2774|1.7886||3.2565|5.4195|-16.9112|1.4406|40.83|50.204|0.635|3.0791|1|7|0.4763|-4.4573||63.344|548|0.28|||60.9564|136.7246|1.0556|0.43|819.3||12.1371|93.112|513.847|0.85|179.447|79.357|5.704||18.212||30.5|8.8576|4260.1435|180743.3333|-7.7519|32.5|32.31
usa_0226|BXP|199903||||4635.2||3140.2|12|3010.8||1027.4|-16.8||11.8837|58.3004|-4.0838|1.1728|3.7916|21.0526|2.0566|0.8865|2.9305|5.3548|27.9928|0.8412||||2.71|1|7|0.5599|-5.1339||64.078||0.39|63.54|-0.031|63.54|148.4837|0|0.39|0.031||10.5889|99.285|609.787|0.425|187.64|130.29|6.61||25.773||31.63|9.3135|6068.306|212396.6667|-10.3838|36.31|35.94
usa_0226|BXP|199906||||4715.8||3079.7|7.8|2941.5||1157.1|-11.6||9.9027|61.1365|-4.7825|1.1961|3.691|22.9419|2.1992|0.9898|2.5421|5.8668|25.3479|0.6366||||2.3666||8|0.6448|-5.8292||66.337||0.41||0.031|63.54|159.1873|0|0.41|-0.597||9.8488|98.19|697.827|0.425|191.64||7.4||28.905||35.88|10.6929|6046.6426|259013.3333|9.387|34.25|33.31
usa_0226|BXP|199909||||5064.1||3419.9|9.6|3277.8||1154|||8.113|58.9296|-5.144|1.1221|2.8083|20.6081|1.6749||2.8404|6.5781|28.979|0.6476||||2.1784||7|0.8038|-6.3824||68.484||0.4||||165.903|0|0.4|-0.249||9.6845|101.962|760.864|0.45|202.137||7.4||29.072||30.69|9.282|5780.9252|142166.6667|-1.5905|29.81|28.31
usa_0226|BXP|199912|83.206|26.495||5138.833||3595.246|75.266|3321.584||1057.564|-10.893||7.8292|50.5505|-7.6524|1.1141|2.5746|20.1892|1.6452|1.462|3.1408|5.6216|-8.315|0.9387|28.259|75.266|0.679|2.3787||5|0.9407|-5.7738||68.264|600|0.51|||65.4144|151.527|0.7275|0.51|0.012||11.2054|119.776|786.564|0.45|205.147|140.2|8.155||36.026||31.13|9.5578|6012.555|185643.3333|1.6327|30|30.31
usa_0226|BXP|200003|180.389|91.358||5346.587||3799.409|62.252|3530.399||1108.082|-10.495||7.7979|50.62|-17.1206|1.1213|2.6697|18.386|1.9447|1.462|3.186|5.6|1.4548|0.6691|34.539|57.098|0.68|2.482||5|0.8349|-6.0702||68.38||0.45|67.9542||67.9542|152.7732|2.0224|0.45|||11.5025|126.623|809.178|0.45|210.254|145.077|7.408||32.62||31.81|9.9084|6121.251|110450|1.0101|34.88|35
usa_0226|BXP|200006|139.041|34.602||5176.503||3667.426|60.049|3395.068||1074.177|-11.67||8.4309|50.3251|-20.0962|1.2196|3.177|21.4011|2.3235|1.4927|3.1606|4.9474|1.9061|0.488|32.34|53.922|0.68|2.5847||6|0.5967|-5.4073||69.582||0.5|68.0268||68.0268|144.7188|1.1148|0.5|-1.284||12.0918|134.241|834.797|0.53|217.259|153.224|8.589||36.523||38.63|12.2021|6843.5305|185853.3333|9.282|41.47|40.44
usa_0226|BXP|200009|145.562|26.495||5228.622||3740.676|65.493|3453.135||1096.076|-11.879||8.5103|50.0715|-19.6149|1.2791|3.5219|23.0161|2.7429|0.8965|3.1505|4.41|1.1272|1.0373|40.039|59.542|0.693|2.7136||7|-0.0035|-5.5213||70.661||0.52|69.318||69.318|142.2926|1.0159|0.52|1.284||13.0551|143.342|855.973|0.53|223.313||9.871||38.173||42.94|13.7346|7065.6972|156663.3333|32.0463|40.5|42.44
usa_0226|BXP|200012||||5526.06||3701.028||3414.891||1647.727|||9.3885|52.9873|-72.3031|1.2946|3.589|22.4141|3.4995|0.6634|2.0725|4.6164|3.9621|0.7492||||2.8028||9|0.0079|12.7123||80.0053|600|0.54|86.6301||86.6301|0||0.29|||12.7123|152.131|833.57|0.53|182.744||9.791||44.815||43.5|14.0821|8030.7094|213833.3333|45.5285|40.6|40.34
usa_0226|BXP|200103|375.722|247.879||5668.035||3765.65|138.586|3450.347||1722.854|-15.829||9.0941|44.8129|22.845|1.1843|3.337|19.1791|1.9955|1.0932|2.0027|5.2645|4.767|0.5805|24.443|130.459|0.897|2.9808||9|-0.2105|11.6726||91.171||0.5|89.7011||89.7011|6.9207|1.965|0.57|||12.5405|166.761|855.562|0.53|232.246|162.176|9.95||47.25||38.45|12.6168|7639.4248|335683.3333|21.344|39.51|39.88
usa_0226|BXP|200106|275.937|170.061||6518.096||4501.636|151.556|4177.67||1739.792|-19.193||9.0198|47.284|27.8049|1.206|3.7309|19.9029|2.1435|1.2148|2.4012|5.3383|1.8372|0.3786|26.337|139.489|0.904|3.088||7|-0.2227|9.9741||92.274||0.53|90.3505||90.3505|19.726|1.2959|0.53|||12.425|180.924|893.387|0.58|255.084|178.445|9.88||50.686||40.9|13.6131|7721.4904|281486.6667|7.8947|38.55|39.4
usa_0226|BXP|200109|273.599|165.308||6614.951||4596.938|87.395|4245.433||1749.351|-20.296||9.1084|42.8061|-18.2535|1.1658|3.3845|17.3206|1.884|1.4007|2.4269|5.8099|0.9056|1.4726|41.087|71.716|0.907|3.1733||6|-0.0836|9.086||92.828||0.56|90.7205||90.7205|26.2083|2.3616|0.55|||12.313|195.919|946.032|0.58|275.958||9.819||53.168||38.13|12.892|8225.1462|413450|-13.9941|35.35|37.2
usa_0226|BXP|200112|102.364|102.364||6738.052||4654.697||4314.942||1754.073|-17.669|2.722|8.8851|40.8927|-19.4385|1.1728|3.6079|17.9906|1.9883|2.3748|2.46|5.958|0.9772|0.5637|||0.908|3.2044||5|0.1244|-3.9765||91.9149|675|0.6|90.7806||90.7806|132.9305||0.23|||12.0755|208.032|960.735|0.58|197.447||8.663||56.928||38|13.0455|8385.5797|203316.6667|-14.0255|36.64|37.67
usa_0226|BXP|200203|183.304|71.007||6784.552||4696.475|151.142|4361.233||1775.23|-15.084|2.722|8.9918|40.0454|20.6302|1.1945|3.7777|18.0046|2.0418|2.0105|2.4567|5.7468|0.5848|0.7863|36.846|136.11|0.911|3.252||5|0.272|-3.7278||92.783||0.6|91.2947||91.2947|129.9238|0.7136|0.5|-1.475||12.4575|217.79|996.548|0.58|268.059|181.761|11.069||57.008||39.45|13.7452|8645.1149|339370|2.1419|38.98|41
usa_0226|BXP|200206|151.795|81.64||6811.733||4746.431|153.997|4415.724||1786.51|-16.152|2.722|8.8937|39.446|18.2296|1.1982|3.747|17.6376|2.0771|1.6036|2.4717|5.8721|0.6031|0.843|31.298|136.362|0.915|3.2376||6|0.3093|-3.7557||93.016||0.59|91.5453||91.5453|129.589|0.7334|0.55|1.475||12.693|223.522|1024.787|0.61|283.323|194.799|13.564||56.418||39.95|14.1329|8773.5269|329353.3333|-1.107|37.3|37.88
usa_0226|BXP|200209|144.461|28.793||7929.782||5720.79|87.501|4466.692||1956.296|-2.532|2.722|8.5674|36.3038|7.0079|1.036|3.435|16.1702|2.0263|1.2998|2.2832|6.2071|4.4884|0.9409|48.716|69.236|0.953|3.4597||6|0.4062|-2.8281||96.181||0.74|95.2732||95.2732|121.0837|0.8858|0.5673|-9.87||13.4136|242.021|1050.022|0.61|301.193|192.551|9.956||71.667||37.2|13.3743|8766.422|378980|1.2584|35.7|37.07
usa_0226|BXP|200212|55.275|55.275||7847.778||5423.032||5147.22||2159.59|198.586|2.722|8.2967|21.2691|40.979|1.1216|3.2412|14.3913|1.7735|0.7663|2.3834|6.63|1.1292|0.6482|||0.954|6.1233||7|0.1988|7.7956||96.37|675|2.57|95.363||95.363|66.9087||1.157|0.096||23.558|444.383|1157.82|0.61|305.245||12.703||259.29||36.86|13.4778|8705.9631|326953.3333|-3.9221|35.9|37.2
usa_0226|BXP|200303|458.559|384.418||7534.808||5239.749|100.853|4980.113||2308.823|325.114|2.722|8.2438|15.8827|22.1889|1.0812|3.0733|6.5232|1.6708|0.0793|2.157|6.2403|2.2825|0.9491|23.193|63.319|0.959|7.6278||7|0.1588|13.5558||96.755||1.91|95.9287||95.9287|52.7012|4.0416|0.7919|-9.747||28.6598|572.42|1207.159|0.61|317.398|207.83|11.399||185.045||37.9|14.0797|9640.7131|343540|-0.7327|39.2|41.92
usa_0226|BXP|200306|220.049|158.587||7632.837||5085.147|105.387|4819.282||2334.004|327.222|2.722|7.9839|16.8629|17.7888|1.1802|3.4363|7.4699|1.8113|0.0486|2.0648|5.6578|2.6071|1.1101|21.185|49.299|0.97|7.5097||7|0.2532|12.9681||98.213||0.64|97.0289||97.0289|52.7821|1.7058|0.63|-16.76||27.4645|579.238|1244.931|0.63|321.095|213.847|11.028||63.236||43.8|16.5101|9645.4968|410303.3333|9.637|43.29|42.95
usa_0226|BXP|200309|144.438|37.621||7821.703||5197.382|113.95|4920.343||2381.494|322.53|2.722|7.8267|17.6324|17.8393|1.1838|3.3369|7.6397|1.7811|0.0612|2.0661|5.6229|2.1649|0.8278|21.813|69.94|0.976|7.1155||6|0.0371|11.4002||99.183||0.57|97.5777||97.5777|55.0075|0.5216|0.56|-22.831||25.338|564.541|1271.828|0.63|328.09|209.254|11.183||56.97||43.47|16.6242|9775.8793|261943.3333|14.4829|44.25|46.25
usa_0226|BXP|200312|22.686|22.686||7981.825||5320.804||||2400.163|||8.1857|15.1602|6.5566|0.648|3.6831|8.4323|1.9728|0.0675|0|5.2138|24.0596|0.7713||||5.123||6|0.3475|15.7762||99.857|662|0.6|98.2302||98.2302|0||0.43|49.338||15.7762|365.506|1235.431|0.63|268.848||11.749||60.255||48.19|18.6726|10407.8177|215760|31.9452|50.03|51.23
usa_0226|BXP|200403|278.78|182.151||8075.498||5237.72|151.986|4910.761||2747.414|319.89|2.722|9.0923|46.0893|12.6728|1.2857|4.3095|14.5296|2.2437||1.7874|4.6168|-0.598|0.7329|14.962|110.002|1.064|3.4207||5|-0.0081|9.9673||103.49||0.64|106.443||106.443|1.5683|1.2969|0.5612|-359.847||10.1262|246.509|1249.562|0.63|331.529|219.729|12.6||66.048||54.31|21.2911|6202.7364|505573.3333|37.4396|47|49.36
usa_0226|BXP|200406|300.611|227.698||8169.504||5322.106|142.108|4994.703||2855.989|336.704|2.722|8.7393|40.5105|23.7526|1.2195|4.0265|20.498|1.9463||1.7489|5.0618|-1.2981|1.5428|11.637|91.79|1.082|3.7002||5|0.678|10.1555||109.016||0.79|108.1605||108.1605|4.4584|1.6842|0.5848|-8.339||10.6294|270.391|1271.587|0.65|343.12|228.695|12.493||87.118||50.08|19.8894|10923.6423|410963.3333|12.4628|52.9|55.48
usa_0226|BXP|200409|308.248|213.873||8142.913||5328.883|129.131|5016.069||2892.773|334.736|2.722|9.0431|41.2456|26.6174|1.2904|4.4178|21|2.0692||1.734|4.6452|-1.5093|1.784|12.936|88.124|1.09|3.7871||8|0.3336|9.8556||110.581||0.62|108.9867||108.9867|7.179|1.7564|0.59|-11.913||10.6178|281.963|1302.634|0.65|359.137|236.674|13.002||68.542||55.39|22.2625|11489.3574|289706.6667|23.8505|59.72|60.18
usa_0226|BXP|200412|264.099|239.344||8147.858||5340.827|50.67|5011.814||2936.073|325.452|2.722|9.7272|44.6858|26.7868|1.4005|5.2014|24.1811|2.4177||1.707|3.9969|-2.1829|2.1519|||1.103|3.7545||8|0.5717|-2.124||111.894|667|0.56|110.3205||110.3205|120.6861|4.7236|0.4872|-41.971||10.2677|284.055|1334.225|0.65|300.439||15.541||62.347||64.67|26.2589|12583.6528|330550|33.5766|57.78|59.8
usa_0226|BXP|200503|325.435|209.307||8164.971||5383.987|146.996|5011.016||2931.472|314.907|2.722|9.1174|43.8855|79.8411|1.347|4.8022|22.5747|2.2149|8.8569|1.7094|4.3391|-11.653|2.5253|27.442|105.009|1.104|3.2228||7|1.3409|-2.5152||112.364||0.55|110.7545||110.7545|125.8751|1.6106|0.5371|-0.876||9.7206|279.249|1356.969|0.65|354.273|234.98|14.813||61.242||60.23|24.7257|12121.642|407346.6667|10.1111|66.47|66.8
usa_0226|BXP|200506|632.531|532.182||7885.352||5267.174|140.393|4898.757||3061.683|404.635|2.722|9.7641|36.2411|86.5259|1.4204|5.6522|27.4286|2.6114|9.6|1.6|3.8271|2.7529|2.9269|28.23|92.649|1.114|4.104||9|0.2957|0.06||113.103||1.43|111.4034||111.4034|99.5079|3.9917|0.8085|-25.952||12.1822|357.621|1371.784|0.68|357.935|238.985|14.252||165.49||70|29.0223|13195.2902|440263.3333|36.947|76.15|71.15
usa_0226|BXP|200509|611.951|488.077||7943.894||5624.003|564.61|4921.867||2834.808|104.559|2.722|9.396|37.894|89.0174|1.4302|5.8524|22.6867|2.6134|1.0533|1.7362|3.6401|6.3832|3.1806|32.463|525.167|1.125|3.9937||7|1.0555|-0.51||114.09||0.5|112.5009||112.5009|104.3132|0.9219|0.5|-17.125||11.8249|346.63|1371.741|0.68|359.094|235.722|13.27||57.551||70.9|30.7599|13226.3813|483990|31.8431|69.22|75.21
usa_0226|BXP|200512|287.114|261.496||7886.102||5245.754|105.911|4768.254||2917.346|182.105|2.722|9.8524|31.1593|108.6313|1.5337|6.0819|24.3158|2.9338|1.6522|1.6543|3.5576|6.9388|1.9146|||1.125|5.0738|1|8|1.4194|-9.0187||114.651|673|1.35|112.629||112.629|160.436|2.469|0.92|0.779||14.9228|438.174|1382.866|0.68|311.564|216.05|13.136||153.891||74.13|32.4564|13571.1948|508900|17.3783|78.26|84.67
usa_0226|BXP|200603|189.033|32.214||7840.27||5016.56|3351.757|4696.713||2938.656|173.129|2.722|11.7252|43.0547|203.7311|2.203|7.497|23.8381|3.5248|0.51|2.6959|2.89|-0.3375|2.2533|41.458|86.938|1.128|4.829|1|9|0.9397|-9.3865||115.157||0.59|112.8137||112.8137|161.9926|0.022|0.5517|||15.1413|444.669|1376.143|0.68|347.55|230.435|14.642||67.737||93.25|41.1341|15787.5333|1022273.3333|52.7153|88.27|84.65
usa_0226|BXP|200606|2273.872|1264.64||7685.466||5316.205|140.923|4383.401||3569.444|720.322|2.722|13.584|15.7685|242.8969|1.4694|7.2628|22.6047|3.3982|0.422|1.228|3.1125|6.5137|2.8909|35.814|90.748|1.142|9.8158|1|8|1.9977|5.8536||116.176||5.23|114.2194||114.2194|80.1773|9.2281|2.1978|-32.839||29.5299|904.91|1376.119|0.68|357.911|242.665|15.796||625.731||90.4|40.1897|18601.0472|734473.3333|26.5788|98.2|101.63
usa_0226|BXP|200609|1268.108|1132.511||7935.166||5214.564|149.284|4283.323||3816.529|749.94|2.722|11.4954|16.6922|258.5551|1.6309|8.6841|13.5463|3.327|0.0949|1.1223|2.591|3.3441|2.9393|42.128|103.581|1.166|10.3424|1|9|1.3961|7.1312||117.728||0.91|116.597||116.597|75.9982|7.8685|0.7888|-5.24||29.7112|955.321|1376.522|0.68|359.497|241.982|12.739||107.962||103.34|46.2462|15942.5061|736343.3333|44.6006|106.83|117.05
usa_0226|BXP|200612|823.708|725.788||8160.403||5848.288|1008.267|4150.937||3223.226|108.155|2.722|12.6242|19.6722|807.9259|1.7736|9.7179|14.2809|3.5321|0.0861|1.2878|2.4094|8.4306|2.8064|57.052|960.826|1.175|9.563|1|9|0.7839|14.6509||119.213|650|0.72|117.5035||117.5035|44.8033|0.7764|0.64|38.079||26.543|874.072|1417.627|0.68|352.669|239.874|16.198||72.642||111.88|52.918|17085.4894|900366.6667|50.9225|126.09|120.03
usa_0226|BXP|200703|2243.32|2108.291||8308.75||6221.194|150.105|4445.154||4137.609|881.733|2.722|12.5048|10.258|-155.4403|1.5367|9.8692|15.4362|4.2437|0.1633|1.0743|2.3106|7.4621|4.0334|50.799|101.188|1.19|17.8458|1|9|1.4488|14.9925||120.647||6.99|119.0044||119.0044|68.0666|14.3839|2.294|||46.9493|1660.642|1430.78|0.68|360.703|241.818|16.808||854.307||117.4|55.8569|18050.7211|1240513.3333|25.6484|117.56|115.68
usa_0226|BXP|200706|2096.499|1978.262||8337.015||6100.215|183.015|4327.58||4163.344|904.417|2.722|10.8198|13.3984|-30.3206|1.3859|8.5413|7.5336|3.001|0.028|1.0394|2.7181|14.0233|4.817|48.398|123.91|1.19|12.8785|1|8|1.3704|-0.0355||120.984||0.84|119.0345||119.0345|100.1181|11.0737|0.73|-13.526||30.07|1137.255|1445.082|0.68|372.213|252.798|16.291||102.344|-47.538|102.13|48.9242|14972.5703|1430063.3333|13.5224|94.49|100.07
usa_0226|BXP|200709|2254.314|1996.686||8315.692||5884.119|474.851|4655.648||4347.882|1065.993|2.722|10.6036|12.0038|-33.3948|1.3895|8.6411|10.8721|2.9406|0.4569|0.9467|2.6965|8.4366|3.8537|43.199|133.714|1.193|14.2585|1|4|1.6681|3.3586||120.655||1.99|119.2655||119.2655|89.6002|4.2958|1.0723|-0.995||32.2944|1271.663|1454.169|0.68|368.584|248.803|20.189||242.37|-44.848|103.9|50.1052|15087.371|1004560|-2.6539|108.34|98.42
usa_0226|BXP|200712|1774.418|1529.505||8718.188||7523.812|1145.049|6378.763||3668.825|394.324|2.722|10.1815|11.2861|-39.1542|1.3343|8.4277|9.4924|2.7444|0.3173|1.497|2.6716|7.0585|6.6782|58.074|1090.562|1.195|14.7328|1|5|1.6193|4.5998||120.84|660|1.1|119.5025||119.5025|86.4145|1.3865|1.0292|-8.958||33.8582|1323.239|1482.289|0.68|380.789|255.265|16.594||124.218|-136.563|91.81|47.3738|15015.5486|1262986.6667|-9.8149|91.71|86.17
usa_0226|BXP|200803|1323.278|1028.629||8527.908||6030.538|502.706|4873.32||3664.437|401.41|2.722|10.0992|26.8813|-29.7486|1.4374|7.3481|8.4359|3.0002|0.1773|1.1551|3.0162|9.1018|7.7677|34.58|233.919|1.197|6.0866|1|4|0.9501|-17.0504||121.022||0.7|119.6691|-1.528|119.6691|223.1274|2.115|0.5741|1.528||13.8477|553.414|1493.018|0.68|371.432|247.802|19.588||84.482|-59.844|92.07|47.8522|14738.179|1625256.6667|-23.5827|100.49|97.74
usa_0226|BXP|200806|830.391|132.482||8619.04||6026.615|522.726|5503.889||3697.997|399.502|2.722|10.2569|31.9799|-137.6323|1.621|7.6969|20.6695|3.1261||1.4883|2.861|7.6025|8.0818|312.116|279.643|1.198|5.7212|1|6|1.1978|-18.2316||121.315||0.62|119.7562|0.302|119.7562|235.3296|0.8505|0.5868|-0.302||13.472|526.553|1489.485|0.68|368.68|243.128|17.467||75.483|-65.027|90.22|47.2285|15238.39|1164596.6667|-5.025|96.19|102.47
usa_0226|BXP|200809|750.033|71.757||8791.304||6589.291|477.828|6111.463||3644.872|366.482|2.722|12.1065|54.7091|-51.9197|1.6466|7.0651|33.8123|3.0798||1.6767|3.1264|6.0373|8.2297|327.554|261.477|1.199|3.4674|1|9|1.1969|-24.3187||121.369||0.35|119.8519|0.495|119.8519|382.7337|0.8357|0.3795|-0.495||8.6013|327.262|1478.889|0.68|357.988|223.955|18.758||43.079|-73.51|93.66|49.3945|16458.2509|2217880|-10.5858|70.88|53.4
usa_0226|BXP|200812|613.813|253.1||8856.422||6658.371|436.085|6222.286||3688.993|154.953|2.722|8.8725|123.9664|-38.0502|1.1957|4.3691|19.2527|1.7676||1.6516|5.0994|-1.5677|10.3146|338.743|268.953|1.212|1.0895|1|6|1.5888|-30.7774||121.488|700|-0.82|121.266|0.731|121.266|1173.5233|1.3572|-0.9988|-38.141||2.867|105.304|1488.4|0.68|390.3|257.975|16.552||-97.74|-96.941|55|29.377|13122.605|4208973.3333|-48.359|43.3|37.09
usa_0226|BXP|200903|842.97|153.197||8898.077||6650.259|481.807|6168.452||3647.168|117.082|2.722|7.2144|164.8129|-1418.1323|0.9917|3.3617|67.3654|1.2958||1.676|6.9001|3.9138|14.5169|339.116|297.816|1.213|0.6608|1|5|1.2609|-9.0741||121.468||0.37|121.2791||121.2791|608.8673|1.0218|0.355|-0.521||1.7832|65.42|1494.512|0.68|377.544|248.211|17.42||44.598|-78.61|35.03|19.0555|11412.1185|5575150|-65.3495|49.42|48.32
usa_0226|BXP|200906|1541.325|830.418||8960.285||6510.755|497.407|6013.348||4444.056|115.027|2.722|8.04|216.5374|-1601.3157|1.0675|3.7978|86.9231|1.5712||1.3406|5.7566|-0.4802|9.4629|348.495|304.384|1.385|0.5492|1|4|1.6906|-8.7142||125.62||0.53|138.5487||138.5487|683.7972|2.3701|0.5068|0.521||1.4927|57.089|1515.322|0.5|389.49|259.401|18.532||67.152|-78.633|47.7|26.2252|12203.9099|3685970|-51.7146|52.9|60.58
usa_0226|BXP|200909|1508.777|792.542||9020.214||6555.011|490.369|6064.642||4450.591|111.463|2.722|9.8025|187.1382|169.5041|1.2839|5.4225|152.7209|2.1795||1.3502|3.6343|2.0697|8.308|341.845|309.64|1.387|0.7501|2|3|1.7904|-7.0309||139.225||0.47|138.7024||138.7024|450.2136|2.3133|0.4588|||2.0076|79.805|1534.637|0.5|377.303|242.865|19.989||65.795|-77.09|65.55|36.3158|14934.5653|2195903.3333|-26.4284|60.77|66.98
usa_0226|BXP|200912|2207.107|1458.879||9065.881||7279.644|376.683|6902.961||4446.002|95.433|2.722|10.1012|65.8078|71.3136|1.2308|5.7832|126.6|2.1921|0.3728|1.5114|3.3556|1.9442|8.4784|726.361|300.625|1.389|2.1154|2|5|1.8549|-3.0559||139.543|700|0.38|138.88||138.88|154.7176|5.8013|0.4275|0||5.5849|230.955|1518.19|0.5|373.853|241.948|19.506||53.41|-84.121|67.07|37.424|15540.4753|1687653.3333|29.7856|64.87|67.93
usa_0226|BXP|201003|1997.859|1227.984||9112.76||7185.861|455.31|6730.551||4437.243|78.645|2.722|10.8542|69.2749|77.6393|1.3518|6.7554|43.5657|2.3836|0.1798|1.5043|2.8586|1.538|6.5583|372.085|270.389|1.39|2.1354|2|7|2.5074|-2.3292||139.597||0.38|139.004||139.004|141.7474|3.5142|0.3556|-0.849||5.5792|239.071|1518.717|0.5|378.071|247.818|26.822|60.742|52.714|-90.319|75.44|42.3724|16561.6148|1267866.6667|138.8471|78.86|76.68
usa_0226|BXP|201006|2505.512|1710.474||9175.766||7718.761|433.809|7284.952||4443.377|70.426|2.722|10.9899|68.9156|108.977|1.2575|6.853|43.3864|2.2664|0.1823|1.627|2.7647|0.556|6.1968|368.602|257.865|1.393|2.0135|2|8|1.3264|-1.9655||139.826||0.44|139.2734||139.2734|137.4361|4.7926|0.4713|0.849||5.2502|233.331|1523.068|0.5|393.841|264.468|17.648|71.518|61.412|-94.638|71.34|40.3323|16714.2005|1874306.6667|72.487|81.9|81.4
usa_0226|BXP|201009|2383.419|1277.985||9529.71||7970.743|365.291|7605.452||4461.911|58.051|2.722|11.8074|81.8135|155.8232|1.412|7.6487|50.8743|2.7601|0.1733|1.6685|2.2725|-0.3372|5.8644|804.663|280.602|1.401|1.8945|2|9|1.0156|-2.2583||140.193||0.41|140.0584||140.0584|144.6018|5.7013|0.4154|-21.933||5.0632|225.204|1532.175|0.5|386.41|252.175|18.067||57.668|-95.289|83.12|47.2701|17777.2185|1232612.1333|26.2595|86.19|83.8
usa_0226|BXP|201012|1638.212|487.68||10441.117||8384.07|304.95|8079.12||4372.643|-24.763|2.722|12.1759|125.4778|268.9816|1.4954|7.8062|52.6335|2.7284|0.2757|1.7806|2.3018|-0.8085|6.2903|842.501|242.623|1.402|1.3018|2|7|0.846|-3.7364||140.606|680|-0.09|140.1991||140.1991|204.1023|4.362|0.2456|-0.66||3.5892|159.08|1543.31|0.5|384.988|255.542|16.859||-12.714|-90.501|86.1|49.2482|18770.5438|861317.5|22.9007|94.37|95.92
usa_0226|BXP|201103|1925.934|757.105||10597.044||8546.014|342.706|8203.308||4696.042|-56.479|2.722|13.9019|146.3005|56.271|1.5563|8.5251|82.0351|2.9913||1.6902|2.1692|0.1581|7.9033|863.137|254.636|1.451|1.1767|2|8|0.7432|-3.9712||142.504||0.29|145.0584||145.0584|220.9398|4.7278|0.2883|-3.128||3.2836|147.179|1582.453|0.5|417.214|271.845|24.715|48.691|40.813|-97.551|94.85|54.5458|21515.9338|1120287.8333|22.6492|104.53|108.35
usa_0226|BXP|201106|1985.605|790.559||10584.621||8547.669|318.672|8228.997||4757.914|-69.537|2.722|14.7322|159.4054|51.4368|1.676|9.4979|101.6476|3.2337||1.6691|1.9175|-2.4316|7.1218|892.607|256.626|1.464|1.1391|2|8|0.6996|-3.992||146.695||0.41|146.387||146.387|224.3244|5.2818|0.41|-391.589||3.2109|145.981|1622.479|0.5|433.867|283.953|20.082|69.87|60.214|-92.63|106.16|61.3452|23317.4477|1173358.4333|34.4376|107.36|104.29
usa_0226|BXP|201109|1517.806|1072.336||10639.176||8596.637|346.067|8250.57||4825.536|-72.941|2.722|13.1557|129.6165|47.1388|1.4728|7.9757|91.3333|3.0755||1.6476|2.0078|-2.2671|7.2147|408.711|256.512|1.476|1.2198|2|8|1.1844|-3.6705||147.622||0.48|147.6272|0|147.6272|206.8138|4.2797|0.4859|-53.874||3.4363|158.855|1685.772|0.5|449.703|289.895|16.917||70.542|-93.865|89.1|51.7648|21070.1197|1506440.7333|9.5613|98.99|95.38
usa_0226|BXP|201112|2911.807|1823.208||||9369.45|316.145|9053.305||4865.998|-53.08|2.722|13.2572|81.2783|38.8326|1.5004|8.3834|90.2661|3.108|0.8443|1.7888|1.9687|-2.6908|6.878|972.809|247.04|1.481|2.0454|2|8|1.2507|-1.2694||147.997|700|0.68|148.1076|0|148.1076|121.88|8.8441|0.6267|-0.113||5.8017|272.889|1724.724|0.55|423.94|279.496|26.82||101.32|-102.129|99.6|58.18|21889.5605|900714.3|16.8666|104.05|101.55
usa_0226|BXP|201203|1618.817|602.389||11352.574||8693.042|356.053|8336.989||4963.152|-70.609|2.722|13.3749|84.122|37.65|1.6604|8.844|55.9892|3.2021|0.8881|1.6039|1.9509|-1.7645|5.7912|985.731|258.056|1.494|2.0799|2|8|1.0791|-1.3053||148.746||0.33|149.3843||149.3843|122.435|4.4603|0.3323|-109.943||5.818|280.53|1751.203|0.55|443.693|281.752|27.619|55.265|48.454|-101.591|104.99|61.6541|22969.7578|944544.9333|12.1111|108.25|102.93
usa_0226|BXP|201206|2698.849|1683.033||11365.172||9574.894|318.796|9256.098||5134.054|-34.463|2.722|13.3579|71.1705|36.7237|1.5783|8.9054|55.4263|3.1423|0.6862|1.7328|2.0173|-1.0402|4.8941|984.435|256.849|1.507|2.4623|2|7|1.0237|-0.2885||150.694||0.78|150.7157||150.7157|104.1788|8.3673|0.5597|-138.216||6.9027|338.875|1788.685|0.55|471.349|303.561|19.066|97.079|118.559|-97.519|108.37|63.977|23726.4173|892216.9667|1.3278|110.9|112.13
usa_0226|BXP|201209|2276.18|1235.007||11534.066||9456.292|385.554|9070.738||5119.356|-59.621|2.722|13.6753|75.7669|38.238|1.6291|9.2643|48.8194|3.3755|0.4004|1.6898|1.8704|-0.3444|4.4249|1008.92|286.953|1.509|2.3299|2|6|0.8468|-0.7509||151.983||0.38|150.8562|-18.329|150.8562|111.4896|5.82|0.3959|0.757||6.5357|325.582|1805.662|0.55|466.68|294.101|21.617|63.972|57.249|-101.029|110.61|65.6251|24578.3456|734230|19.9091|106.3|102.63
usa_0226|BXP|201212|2242.83|1041.978||||9827.467|382.051|9445.416||5097.065|-109.985|2.722|13.2518|84.4039|38.1466|1.5812|8.7722|48.5714|3.1125|0.4916|1.7485|2.0829|-0.5671|3.8212|1055.061|309.59|1.516|2.0375|2|6|0.7368|-1.6527||151.41|730|0.43|151.6012|0|151.6012|128.7332|5.4889|0.4309|0.149||5.752|289.668|1852.46|0.65|470.738|300.38|17.921|72.398|65.406|-100.74|105.81|63.166|23928.3545|800834.1333|9.8374|105.28|103.88
usa_0226|BXP|201303|2113.052|909.376||||9818.029|420.736|9397.293||5056.874|-160.697|2.722|12.74|83.1053|36.8299|1.5384|8.116|52.2552|3.0301||1.6876|2.2582|1.264|3.6648|1076.51|321.245|201.516|2.0184|2|4|0.5313|-2.0164||151.952||0.31|151.6395|-0.559|151.6395|135.3762|4.72|0.2343|0.559||5.6998|289.214|1886.593|0.65|477.826|301.72|45.516|38.496|48|-98.962|101.06|60.7215|24035.2059|1059234.9|-3.6585|109.43|106.58
usa_0226|BXP|201306|2534.994|1608.731||||12778.412|467.099|12311.313||5424.848|192.492|2.722|12.8743|43.5812|34.9705|1.4011|8.2445|56.5842|3.1181|0.3467|2.0526|2.4059|-2.0808|1.9874|691.693|325.423|201.524|4.0952|2|5|0.2361|4.1539||152.49||2.94|152.3847|-0.135|152.3847|65.7004|4.9249|1.2678|0.135||12.1107|625.69|1925.277|0.65|510.033|326.68|24.316|503.446|455.035|-101.844|105.47|63.7751|24288.4852|1279419.4333|2.0891|106.95|102.5
usa_0226|BXP|201309|2629.896|1641.275||||12777.846|509.558|12268.288||5483.06|246.206|2.722|14.1818|37.9162|43.497|1.4059|8.3427|26.1847|3.115|0.3302|2.0296|2.2545|-0.8037|2.2026|696.434|328.248|201.524|4.5198|2|4|0.5558|5.5845||152.692||1|152.3906|-42.724|152.3906|59.5974|4.5877|0.487|-0.346||13.8222|723.765|2030.078|0.65|571.481|365.613|24.841|82.311|155.324|-118.294|106.9|65.0374|27303.8553|873138.6333|-4.0697|103.5|99.49
usa_0226|BXP|201312|3317.882|2365.137||||13132.646|867.235|12265.411||5541.153|-108.552|2.722|13.2816|34.6897|36.3184|1.2893|7.7504|22.0085|2.8997|0.191|2.0068|2.5|1.0952|1.9223|711.067|699.712|201.53|4.448|2|4|0.2341|5.6155||152.941|760|0.58|152.9831|0.014|152.9831|60.1572|3.5471|0.4156|-0.014||14.0942|749.898|2135.539|0.65|576.199|370.123|20.656|79.395|91.539|-119.47|100.37|62.8162|26962.6215|842368.2667|-2.277|108.09|112.43
usa_0226|BXP|201403|2111.843|1179.573||||11977.024|511.478|11465.546||5502.07|-153.979|2.722|13.1024|37.7091|36.1139|1.507|8.0854|23.4037|3.1158|0.1546|1.8865|2.3041|2.1311|2.3846|699.542|332.827|201.53|4.334|2|6|-0.0994|-1.4438||153.169||0.35|153.0173|-0.527|153.0173|110.2815|3.6739|0.3534|0.527||14.0425|758.521|2232.407|0.65|574.694|361.509|29.905|67.756|56.623|-112.243|114.53|72.0953|27980.6792|763575.5|12.6682|117.14|120.68
usa_0226|BXP|201406|1953.794|1036.576||||11884.633|484.524|11400.109||5491.029|-176.929|2.722|13.1025|76.6205|38.9817|1.5513|8.1285|24.2361|3.263|0.156|1.8869|2.2163|2.0316|2.1055|724.935|328.5|201.531|2.112|2|6|-0.1758|-8.3384||153.238||0.5|153.0926|0.527|153.0926|219.6056|3.6356|0.4994|-1.689||6.9716|382.631|2312.168|0.65|589.794|379.833|23.271|95.901|79.145|-108.868|118.18|74.8039|29250.1243|773594.4|9.7851|119.45|121.42
usa_0226|BXP|201409|1951.994|846.664||||11827.567|548.262|11279.305||5525.026|-148.566|2.722|12.3139|81.2308|38.6365|1.5393|7.514|46.7737|3.2722||1.8613|2.2154|5.1851|1.9044|733.095|366.308|201.531|1.9858|2|7|-0.3736|-8.7559||153.273||0.83|153.0998|-15.984|153.0998|234.8459|2.8814|0.5665|-0.368||6.4932|357.678|2359.49|0.65|618.803|396.039|22.589|109.038|130.371|-109.887|115.76|73.6936|29054.4858|671896.6333|6.9137|126.75|129.64
usa_0226|BXP|201412|3153.426|1763.079||||11983.831|1289.267|10694.564||5497.298|-762.464|2.722|13.6454|68.6336|44.966|1.5304|8.846|59.3363|3.7489||1.7705|1.9218|6.9765|1.3464|738.594|1125.735|201.531|2.4698|2|9|0.0675|-7.2005||153.548|750|1.14|153.1139|-1.389|153.1139|189.4945|1.9404|1.1861|-0.393||8.0457|443.424|2396.998|0.65|613.707|395.091|23.172|85.323|177.285|-115.98|128.69|85.1669|32196.0937|876060.5|30.1942|138.8|137.41
usa_0226|BXP|201503|2580.241|1064.396||||11180.123|523.512|10656.611||5582.172|-690.993|2.722|13.5076|58.8131|47.3033|1.719|8.8338|49.578|4.0331||1.741|1.7964|6.3936|1.5929|761.642|336.882|201.534|3.1397|2|9|-0.2182|-12.0852||153.873||1.11|153.4021|-0.145|153.4021|218.9938|3.4881|0.4931|0.145||10.1562|560.572|2440.78|0.65|618.476|389.55|28.791|114.086|173.771|-107.35|140.48|93.4019|32969.003|818726.6|23.6819|132.31|130.03
usa_0226|BXP|201506|2499.282|1342.751||||11125.512|523.34|10602.172||5582.978|-711.239|2.722|12.533|52.6822|38.7625|1.5531|7.8585|35.3939|3.3206|0.7235|1.7374|2.1518|6.624|1.4965|785.98|344.792|201.535|3.1464|2|8|0.0588|-11.9585||153.815||0.52|153.4739|-0.488|153.4739|217.4767|4.0676|0.5175|-0.477||10.1795|563.505|2469.207|0.65|618.221|395.262|22.284|100.739|82.078|-107.241|121.04|80.9033|30590.3488|804578.3333|7.3541|123.28|113.38
usa_0226|BXP|201509|2424.453|1387.007||||10917.504|559.028|10358.476||5651.915|-627.054|2.722|11.8056|46.9731|34.9921|1.5341|7.3087|31.8056|3.2098|0.6777|1.6934|2.2281|6.9017|1.441|803.591|358.112|201.536|3.4526|2|7|0.3556|-10.8858||153.786||1.2|153.5746|0|153.5746|197.7806|3.9186|-0.0948|-0.467||11.1328|619.863|2480.288|0.65|629.884|401.963|20.944|123.792|186.729|-105.09|118.4|79.5828|29150.4678|953209.8667|-0.6508|125.85|124.99
usa_0226|BXP|201512|1835.374|723.718||||10464.559|792.415|9672.144||5509.435|-780.952|2.722|12.2868|52.1839|36.982|1.6582|7.8877|32.0076|3.5275|0.4236|1.6094|2.0028|4.5127|1.2448|852.748|602.029|201.536|3.2709|2|7|0.3364|-11.5561||153.901|765|0.9|153.58|0|153.58|210.2796|1.9894|0.4531|0||10.4789|583.128|2490.821|0.65|624.24|399.71|24.3|85.406|140.55|-105.738|127.54|87.0016|30474.6814|721107.7667|-4.966|116.21|114.14
usa_0226|BXP|201603|2655.449|1605.678||||11246.04|587.384|10658.656||5549.783|-699.048|2.722|12.1704|51.2947|37.6409|1.5882|7.8299|33.9866|3.4937|1.0532|1.7671|2.0747|2.9529|1.5486|841.623|365.806|201.536|3.3266|2|6|1.1067|-1.3876||153.917||1.18|153.605|-0.657|153.605|113.0297|4.1664|0.7389|0.657||10.6492|593.722|2538.33|0.65|665.985|439.179|29.353|148.599|184.365|-103.804|127.08|87.1412|30314.3918|811385.3667|-9.3269|128.86|125.63
usa_0226|BXP|201606|2251.597|1180.044||||11065.746|622.71|10443.036||5532.897|-702.361|2.722|12.0292|51.3916|32.4621|1.6553|7.7336|33.5763|3.5686|5.4638|1.7328|2.0166|3.0507|1.3914|861.677|400.535|201.537|3.4314|2|6|1.0595|-1.0858||153.86||0.63|153.6935|-0.009|153.6935|109.8931|3.2788|0.6295|0.009||10.9755|610.83|2543.655|0.65|623.546|397.63|25.418|117.357|99.186|-103.479|131.9|90.9135|30533.9608|838808.9333|0.6945|142.13|140.13
usa_0226|BXP|201609|1521.823|419.323||||10930.646|660.645|10270.001||5525.931|-725.522|2.722|12.7169|64.9143|33.9369|1.7393|8.3549|35.3248|3.7589|4.1022|1.7131|1.9214|3.0538|1.5955|861.827|426.017|201.538|2.8399|2|8|1.2253|-3.0248||154.136||0.5|153.773|0.396|153.773|133.37|1.9392|0.4198|-0.396||9.0645|503.443|2538.999|0.65|625.228|388.55|25.165|58.521|79.342|-101.013|136.29|94.3835|32347.5082|692064.5667|18.5783|120.48|123.88
usa_0226|BXP|201612|1441.44|356.914||||10919.719|672.765|10246.954||5586.295|-693.694|2.722|12.3264|60.7069|32.9966|1.6512|7.7183|39.6542|3.4576||1.693|2.0926|2.2655|1.604|891.686|428.832|201.538|2.9005|2|5|1.8942|-2.867||153.995|785|0.94|153.7902|-0.001|153.7902|130.9805|1.8559|0.4022|0.001||9.2543|512.768|2550.82|0.75|636.061|404.227|25.293|245.5|149.875|-97.323|125.78|87.6341|31296.7498|814852.0667|0.1652|130.9|139.03
usa_0226|BXP|201703|1390.224|302.939||||11044.189|710.855|10333.334||5575.533|-712.27|2.722|12.5397|75.4524|31.1118|1.7031|7.927|40.4062|3.6521||1.7118|2.0359|1.4281|1.5496|885.136|444.141|201.538|2.4017|2|6|2.323|-0.8373||154.214||0.63|153.8492|-0.183|153.8492|110.8624|1.6713|0.6248|0.183||7.708|428.111|2517.063|0.75|632.228|396.85|31.386|115.431|99.708|-94.92|132.41|92.7833|31986.6309|813557.1|5.1149|126.6|121.32
usa_0226|BXP|201706|1542.474|492.435||||11208.41|519.163|10689.247||5614.374|-694.32|2.722|12.4394|67.0295|33.4666|1.6174|7.7091|46.6519|3.4149||1.7606|2.2626|2.2759|1.526|908.709|433.991|201.543|2.6036|2|3|2.6833|-0.4794||154.331||0.87|154.3075|0.002|154.3075|105.7359|2.6989|0.7842|-0.002||8.3574|465.259|2550.424|0.75|656.907|418.049|27.141|163.243|136.334|-93.639|123.02|86.7291|31310.6765|632843.6333|-0.7016|120.91|120.6
usa_0226|BXP|201709|1636.816|493.055||||11208.823|554.974|10653.849||5625.218|-692.739|2.722|12.2162|61.6337|37.6172|1.6148|7.4243|41.7755|3.2884||1.757|2.4239|2.1232|2.0022|915.165|455.874|201.543|2.8151|2|3|2.5509|-0.0606||154.483||0.76|154.3223|0.181|154.3223|100.6691|2.5375|0.746|-0.422||9.0571|505.879|2582.908|0.75|657.712|411.924|25.792|147.704|119.962|-90.703|122.88|87.1627|31156.4819|601125.2333|-11.0773|121.18|125.38
usa_0226|BXP|201712|1537.101|434.767||||11269.777|554.186|10715.591||5613.957|-712.343|2.722|12.3683|70.04|36.5923|1.6721|7.6354|39.9531|3.525||1.7667|2.3348|1.8833|2.1199|953.761|470.54|201.543|2.5536|2|4|1.8148|-1.1439||154.528|740|0.67|154.3253||154.3253|113.8591|2.5055|0.7133|0||8.2541|462.482|2602.076|0.8|655.229|413.217|29.396|132.203|106.478|-89.436|130.03|92.8096|31946.1621|763726.6333|0.4399|123.71|118.87
usa_0226|BXP|201803|1564.693|294.571||||11399.849|590.396|10809.453||5679.028|-654.879|2.722|12.0565|58.3102|34.7828|1.6121|7.3217|42.116|3.4549|1.255|1.7587|2.427|1.9462|1.9792|962.308|494.22|201.544|2.9634|2|4|-0.2313|0.1087||154.705||1.14|154.3623|-0.723|154.3623|98.8717|2.1289|0.6858|0.723||9.631|541.42|2630.999|0.8|661.151|412.749|38.779|216.312|178.646|-88.572|123.22|88.5349|31371.8615|768875.1667|-6.0311|121.41|121.77
usa_0226|BXP|201806|1789.344|472.555||||11747.921|563.174|11184.747||5692.84|-649.747|2.722|11.8827|59.9114|35.3923|1.6099|7.1195|35.2413|3.386|1.2858|1.8195|2.4886|1.6506|1.7163|976.312|466.33|201.544|2.9001|2|5|-0.2061|-0.1367||154.571||0.83|154.4115|0.039|154.4115|101.4391|2.5727|0.7435|-0.039||9.5019|536.392|2638.576|0.8|664.484|417.953|30.438|160.565|131.306|-89.625|125.42|90.6996|31263.3517|775160.1|-3.7552|125.53|130.45
usa_0226|BXP|201809|1662.003|322.502||||11931.524|573.389|11358.135||5676.566|-677.312|2.722|11.9046|59.6586|29.1045|1.5944|7.072|35.5059|3.4216|2.2693|1.8531|2.4972|2.0363|1.5832|1104.776|480.58|201.544|2.8853|2|6|-0.0596|-0.2611||154.678||0.77|154.4402|0.351|154.4402|102.7443|2.4892|0.7321|-0.351||9.5125|538.173|2667.148|0.95|686.284|429.467|32.193|150.445|121.743|-92.544|123.09|89.7168|31411.2833|690062.5667|-1.7098|120.76|131.2
usa_0226|BXP|201812|1841.127|543.359||||12042.509|531.026|11511.483||5683.171|-675.534|2.722|11.4808|52.1239|27.7944|1.4997|6.5781|33.2757|3.0673|5.0706|1.8711|2.9714|2.2245|1.4889|1120.993|441.759|201.545|3.0952|2|8|0.6404|-0.0846||154.772|760|0.96|154.4585|-0.397|154.4585|100.8229|3.1342|0.828|0.397||10.2808|582.832|2717.076|0.95|705.157|443.893|29.902|185.241|151.137|-96.604|112.55|82.732|30620.9715|837817.8|-10.6113|131.87|132.69
usa_0226|BXP|201903|1709.888|360.091||||12331.317|583.408|11747.909||5636.618|-728.083|2.722|12.3963|67.0719|29.0142|1.6519|7.6217|36.1838|3.5857|1.3769|1.8856|2.6537|2.0081|1.3874|1146.118|494.237|201.545|2.6588|2|8|1.2683|-1.9174||154.844||0.63|154.5155||154.5155|121.5454|2.5817|0.7358|-1.792||8.8993|504.916|2781.692|0.95|725.767|460.387|45.157|131.159|100.73|-97.256|133.88|99.1228|33681.7301|737344.9667|8.6512|137.62|130.83
usa_0226|BXP|201906|2392.237|1087.001||||13247.608|673.137|12574.471||5515.853|-710.592|2.722|12.2964|61.4236|29.1905|1.5611|7.5681|42.6552|3.5226|64.774|2.0725|2.8405|1.4231|1.7664|1160.612|583.848|201.546|2.8067|3|9|1.0119|-1.76||154.874||1.06|154.5631||154.5631|118.3667|3.339|1.0485|-0.469||9.5826|540.553|2850.949|0.95|733.741|466.69|37.474|203.461|166.943|-98.742|129|96.221|34204.6588|738882.7667|11.1956|132.95|128.42
usa_0226|BXP|201909|2120.105|751.21||||13285.727|669.867|12622.941||5471.954|-749.666|2.722|11.7071|63.5918|28.9401|1.5808|7.0649|38.0468|3.6553|64.8386|2.0872|2.9132|1.8054|1.7816|1205.032|586.69|201.546|2.7224|2|7|1.0562|-2.444|46.5835|154.82||0.7|154.5721||154.5721|125.8472|2.9203|0.8342|-0.301||9.4555|529.206|2908.218|0.95|743.553|469.207|33.576|141.37|110.396|-99.293|129.66|97.4113|33376.4161|814146.6667|7.7866|137.2|138.54
usa_0226|BXP|201912|1981.086|644.95||||13262.304|638.282|12632.387||5484.687|-760.523|2.722|11.8993|67.1791|29.0277|1.646|7.2286|40.5313|3.8752||2.0778|2.7709|1.8497|1.4269|1247.515|548.266|201.548|2.6629|3|7|0.9928|-2.6044||154.991|760|0.91|154.7903||154.7903|127.758|2.9649|0.9099|-11.148||9.3826|521.528|2960.562|0.98|757.501|480.264|34.956|176.009|143.459|-98.487|137.86|104.3143|34612.9564|515417.5|18.0593|143.35|128.94
usa_0226|BXP|202003|2239.01|660.733||||13402.961|547.245|12861.57||5847.866|-416.74|2.722|9.548|30.7282|22.8335|1.2963|4.9082|28.4303|2.4201|0.1971|1.9943|4.4759|2.6078|1.4491|1243.702|464.857|201.553|4.6424|2|6|1.3357|4.4537||155.258||3.2|155.3146||155.3146|72.9593|3.48|1.3|-3.349||16.4703|920.919|2987.351|0.98|752.556|482.769|39.691|577.146|500.121|-98.574|92.23|70.5242|28304.0276|1454147.8333|-29.0908|97.18|85.98
usa_0226|BXP|202006|3303.972|1691.047||||14447.628|594.643|13858.988||5982.067|-302.511|2.722|9.4936|27.3551|24.3354|1.2168|4.8041|15.7751|2.3925|0.1826|2.1107|4.2865|1.2949|1.7429|1255.549|499.369|201.556|5.0348|3|4|1.1419|6.1047||155.407||1.71|155.6223||155.6223|66.2257|4.9552|0.733|0.166||18.0749|1023.126|2908.383|0.98|654.773|413.013|40.227|298.58|269.15|-105.837|90.38|69.8947|28366.5407|1918549.1333|-31.9468|89.09|86.87
usa_0226|BXP|202009||1714.783||||14458.573|||||||9.083||23.5915||4.2817|12.3129|2.2861|0.1487|2.1287|4.427||2.2078||||||3|1.0111|||||0.58|155.6363||||||-0.093|||1005.209|2858.098||693.268|431.843|30.758||92.479||80.3|62.8439|26422.8955|1331219.6|-38.3031|72.41|98.16
usa_0226|BXP|202012||1668.742||||14511.681|||||||||||5.0484|14.5141|2.4976||2.176|4.1202||||||||||||||0.05|155.7188||||||3.276|||872.061|2765.686||665.089|407.717|34.062||10.311||94.53|74.7659|28363.663|1267797.8333||91.27|99.13
usa_0226|BXP|202103||697.369||||14084.526|||||||||||5.7923|18.5939|2.7537||2.1705|3.8266||||||||||||||0.59|156.0742||||||-19.643|||472.536|2726.825||713.695|454.255|48.464||100.596||101.26|80.8575|30006.635|1187552.8667||109.35|117.56
usa_0226|BXP|202106||557.307||||13960.103|||||||||||6.7251|40.1911|3.076||2.1804|3.4437||||||||||||||0.71|156.136||||||19.643|||315.089|2785.859||713.807|463.108|41.06||111.703||114.59|92.2764|32571.5896|1175949.6||117.38|112.99
usa_0226|BXP|202109||1002.728||||14785.286|||||||||||6.3245|58.5181|2.9553||2.3402|3.6029||||||||||||||0.69|156.2065|||||||||330.907|2822.647||730.056|467.829|37.566||108.297||108.35|88.0152|31966.1384|674901.6||113.64|107.84
usa_0226|BXP|202112||452.692||||14322.462|||||||||||6.3543|56.2745|3.1507||2.2106|3.3995||||||||||||||1.18|156.5448|||||||||505.139|2888.621||731.063|469.28|36.97||184.543||115.18|94.3635|32654.8801|792638.5333||112.08|122.31
usa_0226|BXP|202203||436.271||||14422.944|||||||||||7.1738|41.8013|3.3682||2.2264|3.1255||||||||||||||0.91|156.7117|||||||||547.59|2929.233||754.307|479.212|47.259||143.047||128.8|106.3081|35417.9641|795360.2667||117.6|111.18
usa_0226|BXP|202206||456.491||||15115.833|||||||||||4.8118|25.788|2.4511||2.2993|4.2888||||||||||||||1.42|156.7264|||||||||658.876|2989.353||773.927|493.635|37.904||222.989||88.98|74.2377|28887.039|1080874.5667||91.16|79.43
usa_0226|BXP|202209||375.774||||15326.635|||||||||||3.8632|17.5381|2.0993||2.2446|4.929||||||||||||||2.29|156.7547|||||||||911.556|3049.82||790.523|500.273|36.419||360.977||74.97|63.3606|26954.28|1430946.2667||72.7|72.08
usa_0226|BXP|202212||690.333||||15837.237|||||||||||3.4451|11.5448|1.7526||2.322|5.6894||||||||||||||0.78|156.7579|||||||||848.816|3108.581||789.824|499.913|40.246||121.803||67.58|57.9713|26190.8447|1835049.1||74.54|65.48
usa_0226|BXP|202303||918.952||||16065.295|||||||||||2.5725|9.4259|1.3703||2.4262|7.3148||||||||||||||0.5|156.8298|||||||||783.659|3157.474||803.2|505.221|61.037||77.89||54.12|47.2972|23769.7914|2194083.4667||53.36|48.67
usa_0226|BXP|202306||1581.575||||17048.845|||||||||||2.8737|10.8437|1.4939||2.559|6.7879||||||||||||||0.66|156.8534|||||||||664.969|3200.7||817.153|517.956|48.784||104.299||57.59|51.2132|24526.1489|1821570.2333||66.63|66.77
usa_0226|BXP|202309||882.647||||16698.784|||||||||||3.218|13.9173|1.7024||2.5849|5.9802||||||||||||||-0.71|156.9392|||||||||192.166|3234.46||824.283|515.071|35.316||-111.826||59.48|53.7893|25362.0261|1350425.4||53.57|56.93
usa_0226|BXP|202312||1531.477||||17833.785|||||||||||3.4992|57.5041|1.9539||2.6982|5.4399||||||||||||||0.76|156.9409|||||||||190.288|3273.569||828.933|519.149|42.792||119.925||70.17|64.3356|27431.7293|1656968.4667||66.5|64.72
usa_0226|BXP|202403||701.695||||17240.265|||||||||||3.0244|52.1901|1.6837||2.6226|6.2202||||||||||||||0.51|157.0492|||||||||192.281|3309.808||839.439|519.267|54.311||79.883||65.31|60.8562|26558.144|1371376.6333||61.89|60.67
usa_0226|BXP|202406||685.376||||17184.205|||||||||||2.9295|50.3361|1.6546||2.6483|6.3523||||||||||||||0.51|157.0978|||||||||167.597|3343.137||850.482|519.217|48.257||79.615||61.56|58.2958|26733.6178|1205965.8||71.31|75.22
usa_0226|BXP|202409||1420.475||||18123.23|||||||||||3.7797|75.486|2.1885||2.8155|4.875||||||||||||||0.53|157.9799|||||||||363.051|3378.081||859.227|521.497|37.001||83.628||80.46|77.1294|29925.792|1115239.0333||80.56|81.99
usa_0226|BXP|202412||1254.882||||18137.324|||||||||||3.549|32.3117|2.09||2.9964|5.1491||||||||||||||-1.45|158.175|||||||||14.272|3407.719||858.571|525.612|36.902||-228.854||74.36|72.2364|29119.2506|1111964||73.14|70.93
usa_0226|BXP|202503||398.126||||17577.74|||||||||||3.1677|676.8|1.9994||2.9458|5.7302||||||||||||||0.39|158.3233|||||||||-4.434|3433.495||865.215|526.072|56.783||61.177||67.19|66.2301|28215.2879|1487231.2||63.73|67.33
usa_0226|BXP|202506|||||||||||||||||3.2403||2.0934|||5.5729|||||||||||||||||||||||||||||||||67.47|67.47|29127.8642|1781348.3667||68.83|