usa_0200|BSX|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0200|BSX|1|Boston Scientific Corp Total Current Assets (Quarterly) (USD)|Boston Scientific Corp Cash and Short Term Investments (Quarterly) (USD)|Boston Scientific Corp Inventories (Quarterly) (USD)|Boston Scientific Corp Net PP&E (Quarterly) (USD)|Boston Scientific Corp Goodwill and Intangibles (Quarterly) (USD)|Boston Scientific Corp Total Liabilities (Quarterly) (USD)|Boston Scientific Corp Total Current Liabilities (Quarterly) (USD)|Boston Scientific Corp Total Long Term Liabilities (Quarterly) (USD)|Boston Scientific Corp Total Deposits (Quarterly) (USD)|Boston Scientific Corp Book Value (Quarterly) (USD)|Boston Scientific Corp Retained Earnings (Quarterly) (USD)|Boston Scientific Corp Treasury Stock (Quarterly) (USD)|Boston Scientific Corp EV to Revenues|Boston Scientific Corp EV to Earnings|Boston Scientific Corp EV to Free Cash Flow|Boston Scientific Corp EV to Assets (Quarterly)|Boston Scientific Corp PS Ratio|Boston Scientific Corp PE Ratio|Boston Scientific Corp Price to Book Value|Boston Scientific Corp PEG Ratio|Boston Scientific Corp Debt to Equity Ratio|Boston Scientific Corp Dividend Yield|Boston Scientific Corp Shareholder Yield (TTM)|Boston Scientific Corp Percent of Shares Outstanding Short|Boston Scientific Corp Total Receivables (Quarterly) (USD)|Boston Scientific Corp Total Payables (Quarterly) (USD)|Boston Scientific Corp Total Capital Stock (Quarterly) (USD)|Boston Scientific Corp Return on Invested Capital|Boston Scientific Corp Quality Ratio Score|Boston Scientific Corp Momentum Score|Boston Scientific Corp Beta (1Y)|Boston Scientific Corp Sustainable Growth Rate (TTM)|Boston Scientific Corp Institutional Investor Ownership Percentage|Boston Scientific Corp Average Diluted Shares Outstanding (Quarterly)|Boston Scientific Corp Total Employees (Annual)|Boston Scientific Corp EPS Diluted (Quarterly) (USD)|Boston Scientific Corp Shares Outstanding|Boston Scientific Corp Repurchase of Capital Stock (Quarterly) (USD)|Boston Scientific Corp Ordinary Shares Number (Quarterly)|Boston Scientific Corp Payout Ratio|Boston Scientific Corp Quick Ratio (Quarterly)|Boston Scientific Corp Normalized Diluted EPS (Quarterly) (USD)|Boston Scientific Corp Stock Buybacks (Quarterly) (USD)|Boston Scientific Corp Effective Tax Rate (TTM)|Boston Scientific Corp Return on Equity|Boston Scientific Corp Net Income (TTM) (USD)|Boston Scientific Corp Revenue (TTM) (USD)|Boston Scientific Corp Dividend Per Share (Quarterly) (USD)|Boston Scientific Corp Revenue (Quarterly) (USD)|Boston Scientific Corp Gross Profit (Quarterly) (USD)|Boston Scientific Corp SG&A Expense (Quarterly) (USD)|Boston Scientific Corp Pre-Tax Income (Quarterly) (USD)|Boston Scientific Corp Net Income (Quarterly) (USD)|Boston Scientific Corp Net Interest Income (Quarterly) (USD)|Boston Scientific Corp Price (USD)|Boston Scientific Corp Total Return Price (USD)|Boston Scientific Corp Enterprise Value (USD)|Boston Scientific Corp 30-Day Average Daily Volume|Boston Scientific Corp 1 Year Price Returns (Daily)||
usa_0200|BSX|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0200|BSX|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
usa_0200|BSX|5|92.1150442478|92.1150442478|92.1150442478|92.1150442478|92.1150442478|92.1150442478|92.1150442478|92.1150442478|0|92.1150442478|92.1150442478|92.4320987654|13.9946091644|91.3125|14.0110344828|91.3125|14.0134952767|13.9946091644|14.0324324324|14.0303867403|91.3070175439|1.44987433678|91.3125|20.8487903226|92.1150442478|92.1150442478|92.421686747|91.3125|91.3|31.0093457944|30.4390243902|91.3125|0|91.3162393162|365.25|91.3162393162|56.0994764398|91.3218390805|92.1150442478|91.3070175439|91.3070175439|91.3162393162|91.3125|91.3|91.3125|91.3070175439|91.3070175439|0|91.3162393162|91.3097345133|91.3097345133|91.3097345133|91.3162393162|91.2978723404|30.1860465116|30.1860465116|14.0134952767|26.3826530612|30.2688821752||
usa_0200|BSX|6|113|113|113|113|113|113|113|113|0|113|113|81|742|112|725|112|741|742|740|724|114|7162|112|496|113|113|83|112|110|321|328|112|0|117|28|117|191|87|113|114|114|117|112|110|112|114|114|0|117|113|113|113|117|47|344|344|741|392|331||
usa_0200|BSX|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
usa_0200|BSX|199103||||||||||||||||||||||||||||||||||380||0.025|376.596|||||0.025|||||||50.5||||9.5||||||||
usa_0200|BSX|199106||||||||||||||||||||||||||||||||||360||0.03|376.596|||||0.03|||||||55.9||||10.8||||||||
usa_0200|BSX|199109||||||||||||||||||||||||||||||||||363.3333||0.03|376.596|||||0.03|||||||59.9||||10.9||||||||
usa_0200|BSX|199112|89.1|5.9|36.1|33|10.4|47.1|25.7|21.4||90.3|68.5||||||||||0.2791||||43.3|6.8||||||||418.8235|1738|0.025|376.596||376.596|0|1.9144|0.025||||41.8|230.1||63.8||||10.6||||||||
usa_0200|BSX|199203|91.9|8.7|36.8|41.7|10.6|68.6|45.4|23.2||82.4|61.1||6.8449||||6.363|35.6775|20.5376||0.5182|0|||42.7|5.9||||||||357.1429||0.035|395.276||395.276|44.6429|1.1322|0.0347||||44.8|252.2||72.6|46.9|24.9|20.6|12.5||4.5625|4.5625|1726.2951||||
usa_0200|BSX|199206|207.4|117.8|39.4|43.7|10.6|50.1|26.7|23.4||218.5|74.4||6.0656|34.9571||6.1559|5.9653|34.2504|7.9802||0.1263|0|-0.3166|0.0076|45.4|6.2||29.1555||||20.9356||380||0.035|407.276||407.276|42.2833|6.1124|0.0347|-122||36.273|47.3|272.6||76.3|49.3|26.1|21.4|13.3||4.2813|4.2813|1653.4707|299626.6667||5|4.8438
usa_0200|BSX|199209|223.2|129.8|39.7|45.9|9.4|52.9|46.5|6.4||234.2|89.6||6.8126|33.0463||5.9394|6.662|38.2504|8.9122||0.1183|0|-0.3065|0.3024|47.5|4.2||27.5715||||20.2111||380||0.04|407.276||407.276|38.7597|3.8129|0.0382|0.1||33.0029|51.6|294.6||81.9|53.4|27.8|24.7|15.2||4.4375|4.4375|1857.1087|83423.3333||5.1875|4.6875
usa_0200|BSX|199212|236.5|95.4|40.5|46.6|9.3|50|42.6|7.4||249.1|105.2||6.4362|36.3285|64.0558|6.8746|6.395|36.343|8.5321|0.9568|0.1048|0|-0.2456|0.1773|49.1|6.5||27.6421|1|||20.9262||389.9507|2051|0.04|407.276||407.276|35.3357|3.392|0.0398|0|38.2096|32.3613|56.6|315.2||84.4|53.8|27.1|24.9|15.6||5.2188|5.2188|1896.1182|129280||5.625|4.6563
usa_0200|BSX|199303|256.4|103.6|41.8|48.1||56|48.4|7.6||264.2|120.5||4.5448|26.1156|44.6271|4.8447|4.4078|24.5833|6.029|0.676|0.0999|0|-7.4573|0.0371|52.5|6.2||24.7727|1||1.4359|28.3289||382.5||0.04|407.116|-0.7|407.116|0|3.2252|0.0393|0.7|37.4737|28.3289|59.4|331.5||88.9|56.7|31.7|24|15.3||4|4|1432.5303|159776.6667|-13.2877|3.5938|3.875
usa_0200|BSX|199306|214.5|51.6|42.4|72.2||72.4|50.4|22||234.2|137.2||4.2574|21.8038|37.1405|4.4731|4.2256|23.589|5.6341|0.8088|0.1319|0|2.5543|0.2648|53.5|21.8||23.4894|1|2|1.4664|26.204||373.3333||0.045|397.76|-32.4|397.76|0|2.0853|0.0435|32.4|37.2255|26.204|62.9|349.6||94.4|61.5|33.9|26.6|16.8||3.5|3.5|1411.3382|119663.3333|-18.2491|3.6875|3.3125
usa_0200|BSX|199309|214.3|48.7|44|74.1||84.7|59.9|24.8||224.9|154.6||2.9985|15.12|47.6491|3.1744|2.9323|16.2879|4.5644|0.509|0.1578|0|5.4438|0.0621|54.3|26||24.0171|1|1|0.1577|26.9352||384.4444||0.045|388.684|-22.7|388.684|0|1.7195|0.0438|22.7|36.7704|26.9352|65|363.3||95.6|62|33.6|27.3|17.3||2.5625|2.5625|1048.28|370120|-42.2535|3.1875|3.0938
usa_0200|BSX|199312|216.1|60.8|41.8|77|16.9|76.5|57.1|19.4||246.7|174.6||3.3405|17.0269|45.7427|3.672|3.3236|18.5665|5.4549|0.702|0.1439|0|4.574|0.0202|58.8|10.7||25.3731|1|1|1.7766|28.5867||395.2|2051|-0.025|387.864|-1.6|387.864|0|2.0946|-0.0255|1.2|36.347|28.5867|69.7|380||101.1|65.9|32|31.6|20.3||3.125|3.125|1189.3106|64210|-40.1203|3.8125|3.9075
usa_0200|BSX|199403|228.6|70.6|43.7|79.5|29.7|77.3|61.9|15.4||273.8|192.7||3.9206|17.5475|46.0236|3.6185|3.9461|37.2029|6.1415||0.1169|0|4.2107|0.2576|63.8|22.1||25.7816|2|2|2.7861|29.1044||400||0.045|387.864||387.864|0|2.1712|0.0452||36.8788|29.1044|72.4|396.4||105.3|67.9|30.7|29.2|18||3.375|3.375|1380.707|830080|-15.625|3.47|3.6875
usa_0200|BSX|199406|238.5|68.9|46.4|84.9|29.6|76.2|53.8|22.4||293.5|211.1||2.991|16.0094|23.8697|3.2218|3.0914|28.6936|4.4712||0.1193|0|1.8106|0.1056|65.5|24.7||25.7975|2|4|2.9741|29.22||376||0.05|388.112||388.112|0|2.4981|0.0503||37.0558|29.22|74.4|411.9||109.9|69.9|31.6|30.1|18.8||3.1575|3.1575|1191.0979|255506.6667|-9.82|3.4075|4.1575
usa_0200|BSX|199409|254.7|95.3|50.7|95.2|29.5|80.3|62.5|17.8||315.9|230.9||3.6867|19.3074|30.4318|3.7474|3.7768|34.7826|5.2894||0.1257|0|-0.0364|0.1196|66.2|28.8||25.0897|2|8|3.9064|28.3806||396||0.05|388.112||388.112|0|2.584|0.0494||37.2757|28.3806|76.9|428.5||112.2|71|32|31.7|19.8||3.97|3.97|1518.548|340373.3333|54.88|4.4075|4
usa_0200|BSX|199412|264|90|55|106|35|92|74|18||340|254||3.6064|20.4983|41.8617|3.796|3.7717|34.375|5.0679|0.3028|0.1265|0|-0.0889|5.5216|75|15||24.1677|2|9|3.6132|27.2127||513.176|2838|0.045|388.32||388.32|0|2.2297|0.0439||37.9845|27.2127|80|449.1||121.7|87.3|32.7|38|23.4||4.345|4.345|1569.8131|923840|40.4099|4.625|5.4075
usa_0200|BSX|199503|521.8|191.2|85.9|178.2|142.5|343.8|291.4|52.4||527.3|375.8||5.2459|-543.0699|75.5157|4.1146|5.8049|32.5684|7.0674|0.4125|0.143|0|-0.3643|7.9058|137.6|79.8||-1.6704|2|10|3.7537|-1.8852||596.5217||-0.115|600.952||600.952|0|1.1283|0.0101|-5.5|113.9241|-1.8852|-6.6|559.5||215.7|151.3|61.3|-52.4|-68.6||6.1575|6.1575|2416.5021|3863586.6667|82.4296|6.8125|7.1875
usa_0200|BSX|199506|530.7|180.5|96.4|192.1|139.4|305.5|254.4|51.1||585.3|421.7||8.1843|229.7705|133.3598|5.2877|6.5687|260.4167|8.9037||0.1092|0|-0.5652|3.6725|145.3|71.2||4.42|2|10|2.9898|4.9709||612||0.075|605.728||605.728|0|1.2807|0.0754|-15.4|77.0437|4.9709|20.5|676.9||227.3|161.1|69.5|72|45.9||7.97|7.97|4654.2565|1488173.3333|152.4712|9.125|9.9375
usa_0200|BSX|199509|459.7|155|104.9|197.3|135.4|188.5|138.7|49.8||642.6|468.8||9.2517|135.9256|306.4985|7.8013|8.2368|191.4773|10.8988||0.0587|0|-0.3763|3.491|146.9|81.4||8.9299|2|10|2.4509|9.8918||587.5||0.08|606.984||606.984|0|2.1766|0.0846|-3.4|63.5321|9.8918|47.7|797.5||232.8|167.2|71|73.2|47||10.875|10.875|6129.97|1107400|176.1905|10.5325|10.125
usa_0200|BSX|199512|537.1|115.1|144.6|253.8|137.7|322.8|270.5|52.3||752.5|455.5||8.7959|-461.3386|-411.1434|7.8942|8.5057|138.2353|11.0988||0.094|0|-0.6457|5.1449|209.5|42.2||-2.9314|2|10|0.647|-3.2307||693.038|8000|-0.0616|693.038||693.038|0|1.2|-0.0138|-24.6|129.3461|-3.2307|-18.4|1190.8||515|411.8|216|-30.1|-42.7||12.3125|12.3125|7071.6668|1587613.3333|193.9947|12.8125|12
usa_0200|BSX|199603|574.1|104.1|169.4|269.6|280.2|446.1|412.8|33.3||795.5|417||6.7466|167.1565|-61.1811|6.6238|6.0911|130.1096|10.7352|0.6195|0.1965|0|-0.9222|1.1463|229|109.7||6.6357|2|10|1.3308|7.4473||710.6||-0.005|710.6||710.6|0|0.8069|0.0205|-9.3|66.7343|7.4473|49.2|1297.5||322.4|236.8|107.9|32.8|-1||11.5|11.5|8510.2878|2366546.6667|81.2736|10.7825|10.72
usa_0200|BSX|199606|583.3|52.7|190.3|287.2|295.7|507.1|465.3|41.8||750.6|440.5||5.8592|498.897|-53.3251|6.5055|5.3292|120.21|9.491|0.6104|0.3473|0|-0.5438|1.4633|266.3|116.9||1.9923|2|8|1.2176|2.3253||708.792||0.035|708.792|-58.5|708.792|0|0.6856|0.097|31|85.7391|2.3253|16.4|1449.4||379.2|277.8|128.4|39.1|13.1||11.25|11.25|7513.5|2443933.3333|40.625|11.9375|11.47
usa_0200|BSX|199609|642.5|59.4|209.8|319.4|307.1|526.1|492.7|33.4||831.1|508.3||6.944|256.0767|-56.9333|7.6604|6.4761|287.3964|13.1317||0.2719|0|-0.5085|2.3041|283|147.1||4.4875|2|6|1.5528|5.3813||791.1111||0.09|711.66|-5.3|711.66|0|0.6949|0.0884|-16.7|72.7882|5.3813|40.6|1612.4||395.8|284.6|140.4|107.4|71.2||14.375|14.375|9820.9915|1669693.3333|32.1839|13.595|14.595
usa_0200|BSX|199612|816.8|72.2|236.7|362.3|319.8|589.9|481.8|108.1||995.1|574.1||6.779|66.3568|-90.363|6.8618|6.8091|259.0474|12.9513||0.2418|0|-0.5079|3.0124|321|66.9||16.1347|2|8|1.2023|19.8676||823.7662|9580|0.1|713.832|0|713.832|0|0.8161|0.0104|-18.8|45.1105|19.8676|163.9|1530||432.6|375.7|149.6|119.3|80.6||15|15|10997.1756|1460186.6667|21.8274|17.0625|16.5625
usa_0200|BSX|199703|764.4|71.6|253.7|381.7|308.2|589|457|132||970.6|657.7||7.6606|46.7738|-44.1841|7.2068|8.0102|73.4375|11.6093|0.1316|0.2782|0|-0.5213|6.849|302|147||21.8594|2|8|1.4162|27.6658||793.6842||0.095|715.228||715.228|0|0.8175|0.0925|-13.2|36.4958|27.6658|240.3|1638.1||430.5|309.4|157.9|112.6|75.4||15.4375|15.4375|11832.5112|2217173.3333|34.2391|12.0625|13.345
usa_0200|BSX|199706|909.2|54.1|306.6|421.7|320.1|792.5|673.5|119||949.6|622.6||6.8478|61.0321|-40.0475|7.0172|7.3296|48.1445|11.3528|0.1802|0.3689|0|-0.1551|4.4982|361.9|210.5||17.1355|2|7|0.9724|22.2704||768.5714||-0.035|776.628|-81.5|776.628|0|0.6177|0.0887|69|36.654|22.2704|200.3|1732.6||473.7|342.2|162.4|-23.1|-26.9||15.375|15.375|11005.0481|3385920|36.5278|17.9375|17.625
usa_0200|BSX|199709|1000.6|54.3|363|456.1|319.4|836.1|667.7|168.4||1021.7|707.6||6.1282|51.0431|-44.1517|5.9758|6.073|51.0995|10.5123|0.1521|0.407|0|0.1562|3.7784|385.6|213.3||17.3423|2|8|0.6553|22.8078||803.6364||0.11|778.464|-69.4|778.464|0|0.6588|0.1058|10.8|35.0746|22.8078|217.5|1811.6||474.8|338.9|171.1|126.2|88.4||13.7975|13.7975|12600.8999|5994026.6667|-4.0217|11.375|11.2975
usa_0200|BSX|199712|1021|58|392|499|313|967|793|174||957|678||4.9532|84.7825|-24.9324|4.8472|4.8694|40.9722|8.4289|0.1118|0.5152|0|0.4116|3.6855|366|99||8.2537|2|2|1.0081|11.2383||782.3256|11000|-0.03|775.244|-36.1|775.244|0|0.5347|0.0304|23.4|39.0698|11.2383|110|1830.9||451.9|348.3|171.6|-0.7|-26.9||11.47|11.47|8875.95|5251573.3333|-23.5417|12.6875|14.9375
usa_0200|BSX|199803|1199.1|142.6|432.4|526.6|312.1|1063.3|380.2|683.1||1061.8|760.4||7.3119|143.2544|-98.9154|6.377|7.1804|140.625|12.3581||0.5393|0|0.128|4.3387|423.2|66.5||6.6974|2|3|1.1164|9.5349||800||0.075|777.592||777.592|0|1.4882|0.0835|-20|39.2857|9.5349|94.6|1853.4||453|315|159|88|60||16.875|16.875|14243.8121|4346586.6667|9.3117|18.0775|15.9075
usa_0200|BSX|199806|1261.7|148.6|459.9|562.5|319.7|1046.9|365.2|681.7||1182.3|816.5||7.3447|76.6411|-81.9968|6.4807|7.2137|141.276|12.4153|35.6005|0.4891|0|-0.5455|3.5269|440.1|67.1||12.4301|2|6|1.5636|18.2217||670||0.1|782.808||782.808|0|1.612|0.0944|-29|34.6334|18.2217|188.5|1867.7||488|339|174|107|67||17.9075|17.9075|14037.86|3424653.3333|16.5819|19.1575|17.3125
usa_0200|BSX|199809|1372.2|194.9|491.8|670.7|1792.8|3268.9|2637.3|631.6||725.1|312.8||5.6264|-34.3841|-88.1304|3.1156|5.2666|50.4902|8.5246||3.638|0|-5.1609|4.9776|494.1|70.8||-18.76|2|7|0.8082|-36.5711||783.0508||-0.59|778.636||778.636|0|0.2613|0.1077|-33|10.4544|-36.5711|-361.9|1968.9||576|370|191|-575|-462||12.845|12.845|12893.4711|4459480|-6.9083|13.61|12.375
usa_0200|BSX|199812|1267|75|462|680|1814|3072|1620|1452||821|381||6.2089|-48.6243|-157.6358|3.2974|4.8418||13.49||2.9123|0|-4.3822|4.6048|538|354||-11.5587|2|8|0.5486|-27.8059||768.6731|14000|0.09|784.77||784.77|0|0.3784|0.1023|16|4|-27.8059|-264|2234||717|551|231|105|71||13.405|13.405|12784.2594|4671786.6667|16.8937|12.19|13.25
usa_0200|BSX|199903|1303|114|463|648|1786|2955|1607|1348||921|481||7.9854|-81.3486|152.0182|4.7013|6.6468||18.9079||2.4832|0|-2.7092|4.2398|547|338||-8.499|2|6|0.417|-23.7731||800||0.125|791.3263||791.3263|0|0.4113|0.1358|-30|-5.6604|-23.7731|-224|2489||708|478|207|151|100||20.315|20.315|17938.1433|4671653.3333|20.1852|21.28|19
usa_0200|BSX|199906|1192|74|456|627|1774|2088|945|1143||1658|590||7.2118|-108.024|78.5498|5.2484|6.0512||17.1304||0.9427|0|-4.8928|2.4174|491|358|4|-6.1634|2|9|0.4893|-17.1459||813.49||0.135|827.1463||827.1463|0|0.5979|0.148|-644|-18.1818|-17.1459|-182|2727||726|491|204|165|109||21.97|21.97|19087.5997|2678346.6667|22.6876|20.28|16.97
usa_0200|BSX|199909|1095|72|414|632|1749|1886|1042|844||1753|645||3.8825|34.2032|28.8011|3.1487|3.1919|29.744|5.4877||0.753|0|-7.682|2.2941|436|405|4|10.4186|2|4|2.0448|28.4956||846.1538||0.065|||827.1463|0|0.4875|0.0704|22|33.6634|28.4956|335|2842||691|385|220|84|55||12.375|12.375|12758.8683|4990540|-3.8929|10.095|10.565
usa_0200|BSX|199912|1055|78|376|604|1726|1848|1055|793||1724|752|126|3.3496|27.3799|14.1295|2.8438|2.8398|24.6988|4.7185||0.7471|0|-2.8836|3.2404|445|92|4|11.7958|2|4|1.9067|26.974||822.7778|12615|0.13|818.0984||818.0984|0|0.4957|0.138|124|33.9858|26.974|371|2842||717|634|211|162|107||10.94|10.94|9933.0362|3708440|-18.4149|10.375|9.125
usa_0200|BSX|200003|1015|79|355|593|1709|1734|1044|690||1780|858|149|3.4835|25.9738|14.4069|2.7866|3.0859|23.8324|5.0407||0.664|0|-2.3961|2.8853|423|343|4|12.1802|2|2|1.8023|24.0556||815.3846||0.13|815.4018|-57|815.4018|0|0.4808|0.1325|48|33.5097|24.0556|377|2813||679|466|214|156|106||10.655|10.655|10027.2017|3216960|-47.4576|13.25|12.815
usa_0200|BSX|200006|959|44|334|586|1713|1615|932|683||1868|976|182|3.7075|25.3376|13.6215|2.8371|3.3522|23.0978|5.2394||0.5407|0|5.4219|2.8088|417|361|4|12.8747|2|2|0.7207|22.202||813.3333||0.15|812.8228|-42|812.8228|0|0.4946|0.1526|34|31.8182|22.202|390|2782||695|478|214|170|122||10.97|10.97|9766.6441|2782873.3333|-50.0711|8.28|9.47
usa_0200|BSX|200009|935|50|327|569|1694|1479|803|676||1934|1058|197|2.7394|17.7905|11.2092|2.1893|2.4263|19.7368|3.5626|0.6421|0.4447|0|5.5779|2.3999|395|65|4|14.2673|2|1|0.9195|23.1814||809.5238||0.105|810.5848|-36|810.5848|0|0.5542|0.1315|25|30.8072|23.1814|420|2743||652|452|216|119|85||8.22|8.22|8586.2138|3418266.6667|-30.7895|7.97|6.44
usa_0200|BSX|200012|992|60|354|567|1671|1492|819|673||1935|1116|282|2.2808|16.7478|9.411|1.8229|1.9969|12.8034|2.816|0.5414|0.431|0|5.3025|1.7567|361|67|4|12.9379|2|2|1.6358|20.1818||808.0682|13720|0.075|799.6953|-87|799.6953|0|0.514|0.113|86|29.222|20.1818|373|2664||638|526|223|82|60||6.845|6.845|6154.7935|5356520|-34.2342|8.38|8.245
usa_0200|BSX|200103|1061|84|361|565|1689|1564|899|665||1961|1100|250|3.168|34.0638|12.3854|2.5318|2.917|20.1957|3.9616|18.9418|0.463|0|2.6417|2.2177|370|420|4|9.1788|2|5|0.9216|13.8215||1000||-0.005|802.8449||802.8448|0|0.505|0.0472|-7|34.1709|13.8215|262|2639||654|432|225|27|-5||10.09|10.09|8211.5155|3646326.6667|-0.3457|7.94|8.66
usa_0200|BSX|200106|998|83|319|584|1883|1793|1129|664||1797|920|231|3.1111|-246.3091|13.4231|2.1955|2.9902|27.4|3.7665||0.6255|0|1.529|2.3324|377|469|4|-1.1243|2|3|0.4364|-1.6851||800||-0.215|804.8108||804.8108|0|0.4074|-0.0643|-11|151.6129|-1.6851|-32|2616||672|404|230|-166|-172||8.5|8.5|7973.3338|2043253.3333|-22.063|9.005|9.55
usa_0200|BSX|200109|1027|99|324|608|1960|1900|941|959||1864|969|210|3.1176|-158.9236|18.1187|2.4911|2.8872||3.9591||0.6475|0|0.225|1.9308|391|478|4|-2.0452|2|6|-0.236|-3.1082||828.5714||0.07|806.6823||806.6823|0|0.5207|0.0772|-10|296.6667|-3.1082|-59|2634||670|456|232|87|58||10.25|10.25|8316.4896|4227140|21.9331|11.37|13.3
usa_0200|BSX|200112|1106|185|303|592|2064|1959|831|1128||2015|1031|173|4.2414|-199.8836|28.6174|2.7161|4.0693||5.399||0.5975|0|-1.1335|2.327|370|54|4|-1.8183|2|10|-0.2831|-2.8207||943.0769|14400|0.085|810.5072||810.5072|0|0.6679|0.2638|-14|222.7273|-2.8207|-54|2673||677|462|274|96|65||12.06|12.06|11046.3259|3813060|76.2192|11.235|11.18
usa_0200|BSX|200203|1123|201|292|608|2031|1913|889|1024||2102|1113|158|4.0957|340.2406|29.7018|2.7965|4.1172|313.625|4.9275||0.5913|0|-1.2841|2.4069|379|406|4|1.0697|2|7|-0.2424|1.6942||820||0.1|811.9522||811.9522|0|0.6524|0.1043|-14|75.3731|1.6942|33|2694||675|468|241|117|82||12.545|12.545|10959.9646|4411953.3333|31.0183|12.46|13.925
usa_0200|BSX|200206|1074|144|283|627|2187|2020|1059|961||2097|1133|137|5.0779|56.3339|42.5054|3.1471|4.8989|389.12|6.0123||0.5584|0|-0.86|2.4034|406|463|4|7.2674|3|9|0.585|11.6456||833.3333||0.03|813.7659||813.7659|0|0.5194|0.0811|-12|35.0282|11.6456|230|2730||708|483|246|54|25||14.66|14.66|13899.2631|5415466.6667|67.4472|14.995|14.575
usa_0200|BSX|200209|1174|259|257|627|2173|1981|1034|947||2286|1290|114|4.8951|41.2026|33.8575|3.2155|4.7548|53.193|5.883||0.4847|0|-0.418|2.6388|399|528|4|10.2166|3|10|0.4199|16.0652||825.641||0.195|815.6826||815.6826|0|0.6364|0.1211|-17|33.6653|16.0652|333|2782||722|511|249|235|161||15.78|15.78|12798.1237|3908426.6667|53.9512|18.815|21
usa_0200|BSX|200212|1208|277|243|636|2367|1983|923|1060||2467|1394|54|6.7351|48.6606|31.5048|4.0787|6.7439|53.4878|7.825||0.379|0|-0.3007|3.1678|435|66|4|11.216|3|10|0.6427|17.0056||841.7094|13900|0.125|822.7839||822.7839|0|0.7714|0.1712|-64|32.0583|17.0056|373|2919||814|587|266|143|105||21.26|21.26|18524.8419|3729326.6667|76.2852|20.225|22.085
usa_0200|BSX|200303|1240|294|241|656|2437|2137|1092|1045||2475|1491|195|6.7042|45.5552|31.9221|3.8325|6.537|51.0778|7.6659|0.0441|0.5055|0|0.1113|3.2652|452|71|4|11.3219|3|10|0.5065|16.9773||843.4783||0.115|820.3338|-189|820.3338|0|0.6832|0.1446|121|32.1678|16.9773|388|3051||807|581|271|140|97||20.38|20.38|19919.3711|5429093.3333|62.4552|21.525|26.05
usa_0200|BSX|200306|1375|410|239|678|2440|2269|1107|1162||2652|1605|140|8.3516|54.6447|39.5304|5.2968|8.1919|64.2903|9.9086|0.0605|0.4996|0|0.0819|4.2894|478|66|4|13.4238|3|10|0.6356|19.9132||844.4444||0.135|823.2577|-55|823.2577|0|0.8022|0.156|-3|29.7496|19.9132|477|3197||854|619|292|161|114||30.55|30.55|26801.6164|9007313.3333|108.3902|31.615|30.05
usa_0200|BSX|200309|1510|537|247|692|2471|2628|1440|1188||2575|1725|332|8.1271|61.8956|38.7266|5.2343|7.9876|60.7619|10.148|2.1663|0.6369|0|0.8733|2.9804|508|73|8|11.7559|3|9|1.113|17.6636||826.6667||0.15|819.1558|-326|819.1558|0|0.7257|0.1823|268|26.9103|17.6636|440|3351||876|633|295|158|124||31.9|31.9|28967.5061|9606513.3333|102.1546|33.86|35.89
usa_0200|BSX|200312|1880|671|281|744|2461|2837|1393|1444||2862|1789|111|8.8189|66.5835|49.2256|5.5145|8.6962|66.1524|11.0483|2.3585|0.6027|0|0.6144|2.9353|542|78|8|11.8551|3|8|0.7008|18.1107||861.0612|15000|0.16|826.262|0|826.262|0|0.8708|0.1764|-76|26.5941|18.1107|472|3476||939|682|313|184|137||36.76|36.76|29879.9433|3951973.3333|72.9069|40.79|40.85
usa_0200|BSX|200403|1989|615|302|787|2465|2625|1743|882||3219|1928|72|9.943|64.0613|57.3657|6.2373|9.7647|76.6786|12.4997|3.1369|0.5203|0|-0.1611|1.8514|675|570|8|13.295|3|7|0.3783|20.6414||843.4783||0.23|835.0841||835.0841|0|0.7401|0.248|-98|24.934|20.6414|569|3751||1082|790|348|255|194||42.38|42.38|34362.0416|4990480|107.949|41.19|44.3
usa_0200|BSX|200406|2674|1263|279|814|3333|3728|1586|2142||3704|2235||9.6251|48.6159|73.4974|5.0238|9.4413|60.8|10.6467|1.3463|0.6895|0|-0.6814|1.6984|814|696|8|16.0461|3|8|0.1974|25.5795||869.4444||0.36|842.1677||842.1677|0|1.3096|0.4583|-79|25.3644|25.5795|768|4357||1460|1097|375|432|313||42.8|42.8|35646.2606|6403056.6667|40.1031|38.26|35.73
usa_0200|BSX|200409|3023|1542|314|839|3327|3978|1871|2107||4005|2494||6.9525|38.254|44.5893|4.3223|6.8725|42.7111|8.74|0.7377|0.6232|0|-1.5445|1.873|846|934|8|17.0478|3|6|1.2576|27.5588||860||0.3|844.4769||844.4769|0|1.2763|0.406|-31|26.0049|27.5588|902|4963||1482|1173|504|348|258||39.73|39.73|33798.6732|4452066.6667|24.5455|35.3|34.81
usa_0200|BSX|200412|3289|1640|360|870|3340|4145|2605|1540||4025||320|6.2548|28.6473|28.517|3.7238|6.1633|34.1524|7.5613|0.3415|0.5881|0|-0.035|1.0393|900|108|8|18.5457|3|3|1.0606|29.8063||847.1548|17500|0.35|835.3438||835.3438|0|0.975|0.4187|343|28.9157|29.8063|1062|5624||1600|1272|515|459|297||35.55|35.55|31625.401|4152290|-3.2916|33.06|32.66
usa_0200|BSX|200503|2757|956|387|924|3373|3429|1784|1645||4390|||4.4513|20.3849|16.3622|3.1963|4.4058|23.121|5.9745|0.1904|0.3519|0|1.9424|0.9427|953|||20.447|3|3|1.4712|31.6911||852.381||0.42|833.1487|-237|833.1487|0|1.0701|0.4787|205|29.2556|31.6911|1226|6157||1615|1271|495|494|358||29.29|29.29|25034.1837|6488906.6667|-30.8872|29.58|27.09
usa_0200|BSX|200506|2715|883|410|957|3568|3866|1756|2110||4217||726|3.8453|20.857|12.3826|2.8848|3.8581|20.0699|5.4468|0.1794|0.4876|0|3.8329|0.895|976|958|8|17.8258|3|2|0.8643|27.4814||854.1667||0.24|820.1881|-429|820.1881|0|1.0587|0.4422|408|30.6452|27.4814|1118|6314||1617|1260|471|311|205||27|27|23675.5505|4977026.6667|-36.9181|28.95|26.88
usa_0200|BSX|200509|2761|917|428|986|3532|4175|1142|3033||3901||744|3.2579|35.1072|12.9946|2.5691|3.1966|18.0153|4.5901|0.3955|0.6445|0|5.2633|1.2089|951|981|8|9.3762|3|2|0.9968|14.388||815.1515||-0.33|819.4841|-68|819.4841|0|1.6357|0.4453|44|35.1974|14.388|591|6343||1511|1168|444|-352|-269||23.37|23.37|20570.4486|5648523.3333|-41.178|25.12|26.48
usa_0200|BSX|200512|2631|848|418|1011|3735|3914|1479|2435||4282|3410|717|3.4907|33.8573|30.4559|2.5942|3.3288|37|5.2854||0.4717|0|3.6595|1.2933|932|105|8|10.0265|3|3|0.8523|15.0853||855.2632|19800|0.4|820.3497|0|820.3497|0|1.2035|0.4428|-17|29.5174|15.0853|628|6283||1540|1198|468|438|334||24.49|24.49|22141.4664|5800696.6667|-31.7637|21.87|24.42
usa_0200|BSX|200603|2873|1083|407|1024|3741|4438|2035|2403||4671||673|3.2686|34.0563|36.5415|2.2507|3.1671|32.2466|4.5165||0.5656|0|1.8635|4.8314|978|1040|8|9.3368|3|2|-0.2585|14.0254||830||0.4|821.8172||821.8172|0|1.0128|0.4269|-27|27.2947|14.0254|602|6288||1620|1246|525|431|332||23.05|23.05|20536.3413|8725803.3333|-21.3042|23.24|20.68
usa_0200|BSX|200606|4405|1157|797|1656|23748|15725|2173|13552||14886||455|4.1242|-8.4119|35.0446|1.0621|2.2207|27.0141|6.0111||0.5977|0|-11.9156|1.0969|1519|1509|15|-38.5829|3|2|1.283|-60.4719||1327.7259||-3.21|1470.9566||1470.9566|0|1.2315|-1.2524|-1481|-5.3421|-60.4719|-3865|6781||2110|1433|728|-4186|-4262||16.84|16.84|25933.0183|13722573.3333|-37.6296|17.01|17.44
usa_0200|BSX|200609|4749|1541|759|1672|23543|15736|2450|13286||15016||374|4.6984|-8.2806|33.8932|0.9478|2.3118||1.4649||0.5926|0|-13.4113|1.7769|1460|1815|15|-25.9863|2|2|0.2043|-41.1638||1520||0.05|1473.3314||1473.3314|0|1.2249|0.0729|-29|-7.7771|-41.1638|-3520|7296||2026|1396|719|51|76||14.79|14.79|31859.5623|11308273.3333|-36.6595|15.91|15.85
usa_0200|BSX|200612|5190|1668|733|1715|23360|15798|2671|13127||15298|-174|334|4.4286|-9.1323|19.1644|1.0505|2.6296||1.6373||0.5819|0|-11.0985|1.4686|1398|2056|15|-20.9149|2|2|1.3035|-33.0268||1470.3486|28600|0.38|1480.3402||1480.3402|0|1.1479|0.4184|-8|-1.1881|-33.0268|-3577|7821||2065|1539|758|169|277||17.18|17.18|32311.1563|11465813.3333|-30.5578|18.45|16.31
usa_0200|BSX|200703|4584|1340|793|1748|23960|15520|2370|13150||15549|-80|115|3.7868|-7.6882|19.692|0.9376|2.4881||1.3915||0.5727|0|-13.5678|1.4218|1435|1925|15|-18.2752|2|2|2.6242|-28.959||1500||0.08|1483.1978||1483.1978|0|1.1709|0.0709|-31|0.4728|-28.959|-3789|8287||2086|1518|787|159|120||14.54|14.54|29616.7438|11214313.3333|-37.6501|15.44|15.67
usa_0200|BSX|200706|4936|1514|837|1779|23816|15463|2969|12494||15802|33||3.6817|51.4281|36.8035|0.9672|2.7153|26|1.5272||0.5635|0|-6.0718|2.1627|1508|1888|15|2.4286|2|2|1.7253|3.8406||1499.9||0.08|1489.5534||1489.5534|0|1.0179|0.08|-67|-16.4356|3.8406|588|8248||2071|1508|803|126|115||15.34|15.34|30510.07|9736523.3333|-9.4451|13.15|12.83
usa_0200|BSX|200709|4687|1237|814|1764|24272|15817|3376|12441||15517|-239||3.3358|115.4853|45.8564|0.8845|2.453|23.9153|1.3121||0.5257|0|0.049|2.7378|1487|2620|15|0.9922|1|2|2.6616|1.5548||1489.8||-0.18|1490.7858||1490.7858|0|0.8069|0.012|-32|-23.0769|1.5548|240|8270||2048|1473|719|-259|-272||13.95|13.95|27513.8664|11950983.3333|-5.5518|13.87|12.63
usa_0200|BSX|200712|5941|1452|725|1715|23067|16100|3250|12850||15097|-693||2.9747|-48.6466|39.807|0.7719|2.1368|31.8611|1.1366||0.5424|0|0.4025|2.7561|1502|261|15|-2.057|2|4|2.2218|-3.2033||1491.1|27500|-0.31|1491.2349||1491.2349|0|0.9089|-0.2579|58|13.1579|-3.2033|-495|8358||2153|1517|906|-596|-458||11.63|11.63|24600.7196|9944003.3333|-32.305|12.15|12.59
usa_0200|BSX|200803|5241|1739|781|1736|22905|14955|3393|11562||15391|-373||3.0451|-85.6172|44.5722|0.8267|2.2433||1.2465||0.4917|0|1.0376|3.0954|1496|222|15|-1.2303|2|4|0.8593|-1.8938||1500.1||0.21|1496.258||1496.258|0|0.9534|0.1287|-26|-9.7378|-1.8938|-293|8318||2046|1466|661|462|322||12.87|12.87|25450.6991|10419586.6667|-11.4856|13.33|13.29
usa_0200|BSX|200806|5168|1616|812|1738|22760|14266|3035|11231||15635|-275||2.9763|-77.7062|26.4777|0.8056|2.2739||1.2327||0.4659|0|1.6395|1.8189|1416|222|15|-1.3186|2|5|0.7705|-2.0015||1505.2||0.07|1498.7725||1498.7725|0|0.999|0.1735|-22|-5.802|-2.0015|-310|8271||2024|1420|655|100|98||12.29|12.29|24756.6637|9132196.6667|-19.8827|11.89|12.56
usa_0200|BSX|200809|5287|1734|854|1716|17541|14136|3538|10598||15690|-337||2.8753|-236.7985|23.9494|0.7939|2.1839||1.1735||0.4462|0|2.0127|2.7594|1355||15|-0.4328|2|7|0.4615|-0.6466||1500.9||-0.04|1501.5237||1498.7725|0|0.8731|-0.0935|-20|1.9608|-0.6466|-100|8201||1978|1323|995|-68|-62|-101|12.27|12.27|23781.7248|12834393.3333|-12.043|9.03|6.17
usa_0200|BSX|200812|5452|1641|853|1728|19665|13965|3233|10732||13174|-2732||2.0044|-8.215|14.3692|0.6163|1.3602||0.7465|-0.0177|0.512|0|1.819|1.8247|1402|239|15|-9.1076|2|5|1.6669|-13.5757||1501.5|24800|-1.6|1502.2374||1498.7725|0|0.9412|0.0658|-3|-0.2462|-13.5757|-2036|8050||2002|1372|723|-2525|-2394|-146|7.74|7.74|16438.3363|14464840|-33.448|8.87|7.02
usa_0200|BSX|200903|4574|897|852|1708|19539|12829|2431|10398||13276|-2745||2.1624|-7.2935|21.8137|0.6624|1.528||0.9351|-0.0073|0.4705|0|2.7749|1.8058|1369|254|15|-10.9756|2|6|1.4902|-16.2029||1504.8||-0.01|1506.4071||1498.7725|0|0.9321|0.0025|-12|8.4556|-16.2029|-2371|8014||2010|1403|984|-97|-13|-102|7.95|7.95|17407.3243|15275536.6667|-38.2284|8.41|9.4
usa_0200|BSX|200906|4796|1194|878|1719|19406|12779|2750|10029||13414|-2588||2.4552|-8.8012|24.9062|0.7765|1.7837||1.0791|-0.0087|0.4659|0|1.4892|1.8961|1444|213|15|-11.0345|3|6|1.4341|-16.2314||1514.5||0.1|1507.2583||1507.2583|0|0.9593|0.1261|-1|7.9283|-16.2314|-2311|8064||2074|1444|724|180|158|-90|10.14|10.14|19675.9315|15467253.3333|-17.4939|10.74|11.75
usa_0200|BSX|200909|4962|1381|942|1731|19287|12932|3176|9756||13297|-2774||2.5414|-8.7979|26.3262|0.7859|1.9683||1.2002|-0.0108|0.4535|0|1.353|2.0941|1431|225|15|-11.5848|3|7|1.3448|-17.015||1509.3||-0.06|1510.43||1507.2583|0|0.8854|-0.0544|-19|5.7522|-17.015|-2343|8111||2025|1396|716|-44|-94|-90|10.59|10.59|20613.4091|14128836.6667|-13.6919|8.12|8.37
usa_0200|BSX|200912|4599|864|891|1722|18603|12876|3022|9854||12301|-3757||2.2156|-18.1959|22.9515|0.7408|1.6393||0.9996|-0.0026|0.4811|0|1.3503|0.7396|1375|212|15|-5.3025|3|6|0.8825|-7.829||1510.6|26000|-0.71|1510.7539||1510.7539|0|0.7409|0.3682|-1|21.6361|-7.829|-1025|8188||2079|1370|690|-1347|-1076|-128|9|9|17970.9926|14031626.6667|16.2791|8.63|7.74
usa_0200|BSX|201003|3747|519|906|1712|17097|12072|2913|9159||10781|-5346||2.0091|-6.286|-199.3885|0.7154|1.3416||0.8935|-0.4659|0.5492|0|1.1856|1.7515|1301|232|15|-13.9188|3|3|1.1877|-20.6203||1514.5||-1.05|1516.324||1516.324|0|0.6248|-0.3122|-14|6.6403|-20.6203|-2601|8138||1960|1297|679|-1575|-1589|-93|7.22|7.22|16349.8593|40881280|-9.1824|6.88|6.05
usa_0200|BSX|201006|3987|811|885|1708|16998|12126|3723|8403||10893|-5248||1.7892|-5.2687|-177.5683|0.6091|1.1224||0.8467|-0.395|0.5538|0|0.1|2.7845|1315|180|15|-14.647|4|2|0.8877|-21.9243||1525.3||0.06|1516.9018||1516.9018|0|0.571|0.0627|0|6.5332|-21.9243|-2661|7992||1928|1274|691|119|98|-103|5.8|5.8|14560.597|22626993.3333|-42.8008|5.6|5.19
usa_0200|BSX|201009|||||||||||||1.8131|-6.1167|-71.734||1.1582||0.8606|-0.2592||0|13.1045|3.3928||||-13.3588|3|2|1.0317|||1529.3||0.12|1519.9636|||0||0.123|-14|9.9621||-2377|7883||1916|1293|673|163|190|-91|6.13|6.13|14490.27|19116443.5333|-42.1152|6.39|6.42
usa_0200|BSX|201012|3615|213|894|1697|16529|10832|2609|8223||11296|-4822||2.1492|-15.7158|-21.2037|0.7564|1.4866||1.0954|-7.8003|0.4814|0|0.7592|3.9991|1320|184|15|-6.2116|4|3|1.1032|-9.092||1520.2|25000|0.16|1520.7801||1520.7801|0|0.5876|0.1232|-3|-0.094|-9.092|-1065|7806||2002|1157|536|229|236|-94|7.57|7.57|16941.7906|14827642.1333|-15.8889|6.98|7.16
usa_0200|BSX|201103|3569|595|899|1708|16554|10701|2040|8661||11369|-4776||2.1199|26.8716|312.2199|0.694|1.4451|19.4324|0.9888|-2.3337|0.4331|0|1.5727|3.0246|1336|217|15|3.4206|3|3|1.3492|5.0318||1536.3||0.03|1528.2063||1528.2063|0|0.9466|0.3325|-9|27.2959|5.0318|570|7771||1925|1294|647|273|46|-75|7.19|7.19|16547.6534|16313938.5|-0.4155|7.49|7.18
usa_0200|BSX|201106|3149|154|927|1702|16442|10019|1892|8127||11540|-4630||1.9455|23.6424|62.7309|0.6777|1.388|19.1622|0.9302||0.364|0|3.0102|2.964|1334|223|15|3.7629|4|5|1.5573|5.5298||1535.8||0.1|1528.7998||1528.7998|0|0.7865|0.1259|0|24.9089|5.5298|618|7818||1975|1287|694|158|146|-73|6.91|6.91|15118.1365|18382592.9333|19.1379|7.16|6.78
usa_0200|BSX|201109|3213|276|972|1684|16333|9981|1887|8094||11521|-4488|192|1.71|22.5579|41.3894|0.598|1.1921|14.878|0.8078||0.37|0|5.8731|3.2153|1237|256|15|3.532|3|7|1.5187|5.0336||1524||0.09|1501.0135|-192|1501.0135|0|0.8018|0.1062|179|26.07|5.0336|570|7776||1874|1194|665|111|142|-62|5.91|5.91|13368.7876|14665863.7|-3.5889|5.89|5.9
usa_0200|BSX|201112|3105|267|931|1670|16234|9937|1807|8130||11353|-4381|492|1.5054|26.6031|14.2059|0.5511|1.0245|13.7632|0.6622||0.3753|0|-4.9264|2.2034|1246|203|15|2.7505|4|5|0.5184|3.8631||1480|24000|0.07|1449.0557|-300|1449.0557|0|0.8373|-0.2423|301|31.3084|3.8631|441|7622||1848|1016|481|100|107|-64|5.34|5.34|11705.6447|16576990|-30.829|5.96|6.22
usa_0200|BSX|201203|3091|284|889|1669|16144|9789|1669|8120||11396|-4268|630|1.6606|24.7081|17.9787|0.5925|1.2037|20.6207|0.7807||0.3737|0|9.8499|2.2412|1316|288|15|3.2117|3|4|0.7436|4.4422||1454.1||0.08|1434.2327|-138|1434.2327|0|0.9587|0.0964|129|-3.252|4.4422|508|7563||1866|1187|659|123|113|-68|5.98|5.98|12656.992|12309659.1|-19.2982|6.26|5.74
usa_0200|BSX|201206|3111|371|898|1632|12723|10090|1794|8296||7728|-7846|742|1.6066|-3.7058|11.9592|0.6689|1.1333|16.7647|0.7262||0.5509|0|10.6378|0.9446|1243|263|15|-21.5034|4|5|0.6868|-30.0347||1423.2||-2.51|1416.5351|-112|1416.5351|0|0.8997|0.1286|112|2.0706|-30.0347|-3216|7416||1828|1202|648|-3618|-3578|-63|5.67|5.67|12150.5691|13027725.8333|-18.1818|5.17|5.4
usa_0200|BSX|201209|3173|352|911|1624|11878|10070|1815|8255||6828|-8510|992|1.6319|-2.9297|11.2006|0.6973|1.1222||1.0338||0.6232|0|9.7738|0.9385|1197|228|15|-28.679|4|4|0.5847|-41.1871||1392.5||-0.48|1372.8716|-250|1372.8716|0|0.8534|0.1198|239|0.8871|-41.1871|-4022|7277||1735|1148|589|-663|-664|-64|5.74|5.74|11917.4404|11124387.2|-5.7471|5.14|5.54
usa_0200|BSX|201212|3022|207|884|1564|12262|10284|1772|8512||6870|-8449|1092|1.6118|-2.9049|11.9776|0.6889|1.1496||1.1643||0.6195|0|7.4715|1.073|1217|232|15|-31.071|5|4|1.2647|-46.0441||1365.9|24000|0.04|1355.7117|-100|1355.7117|0|0.8036|0.0971|99|0.9255|-46.0441|-4068|7250||1821|1211|640|52|61|-61|5.73|5.73|11893.7651|15021216.7667|7.3034|7.47|7.39
usa_0200|BSX|201303|3102|268|851|1537|11729|10260|1636|8624||6503|-8803|1192|1.9312|-3.2046|13.947|0.867|1.5121||1.5037||0.6542|0|5.1333|2.0855|1232|206|16|-37.4138|4|8|2.2508|-57.6605||1351.9||-0.26|1350.4138|-100|1350.4138|0|0.9169|0.096|90|1.9035|-57.6605|-4535|7145||1761|1142|631|-394|-354|-63|7.81|7.81|14532.7318|17748119.1|29.3046|7.49|9.24
usa_0200|BSX|201306|3498|530|842|1524|11579|10393|2477|7916||6603|-8673|1292|2.2988|-19.5136|15.5166|0.9495|1.7483||1.9501||0.6439|0|4.1914|2.8325|1278|251|16|-7.4096|5|9|4.1646|-11.9744||1358.6||0.1|1339.3488|-100|1339.3488|0|0.7299|0.1189|91|3.0481|-11.9744|-827|7126||1809|1232|661|152|130|-62|9.27|9.27|16168.3044|18391280.6|67.027|10.92|10.58
usa_0200|BSX|201309|3525|571|895|1530|11489|10354|1902|8452||6563|-8678|1367|2.7347|-115.452|19.0728|1.1465|2.2832||2.3286||0.6474|0|2.0143|2.9197|1238|238|16|-1.5375|5|10|3.4955|-2.5175||1340.3||-0.0037|1338.836|-75|1338.836|0|0.9511|0.0574|35|26.9565|-2.5175|-168|7126||1735|1197|658|-40|-5|-136|11.74|11.74|19702.1982|14975740.9|104.5296|11.69|11.58
usa_0200|BSX|201312|3011|217|897|1546|11643|10032|1824|8208||6539|-8570|1592|2.7759|-164.6033|19.6676|1.2019|2.2785||2.3478||0.6484|0|2.6991|1.9469|1307|246|16|-1.1136|5|10|2.4935|-1.829||1329.2|23000|0.08|1322.2961|-225|1322.2961|0|0.8355|0.125|210|45.7399|-1.829|-121|7143||1838|1257|724|59|108|-57|12.02|12.02|19687.3046|10628893.2333|109.7731|13.53|13.1
usa_0200|BSX|201403|2936|191|926|1539|11499|9801|1719|8082||6534|-8436|1717|2.9385|59.9392|24.8625|1.343|2.4874|48.9378|2.6737||0.6503|0|2.4519|1.4002|1217|241|16|3.3898|5|9|0.3019|5.5892||1349.2||0.1|1322.4676|-125|1322.4676|0|0.8191|0.1209|101|-15.4574|5.5892|366|7156||1774|1197|666|146|133|-53|13.52|13.52|21506.0493|11167995.7|73.1114|12.61|12.83
usa_0200|BSX|201406|3214|357|949|1534|11394|9933|1773|8160||6544|-8432|1717|2.8812|86.6771|23.79|1.2625|2.3633|45.5353|2.5628||0.6502|0|1.9924|1.9719|1287|241|16|2.2211|6|8|0.1857|3.6604||1345||0.003|1323.7665|0|1323.7665|0|0.9272|0.1364|-9|-293.4426|3.6604|240|7220||1873|1285|743|-104|4|-52|12.77|12.77|20697.259|12719090.8|37.7562|12.78|12.68
usa_0200|BSX|201409|3175|246|989|1522|11633|10017|1820|8197||6701|-8389|1717|2.8039|68.2849|23.412|1.1763|2.1631|55.4528|2.4209||0.6345|0|1.8071|2.5215|1233|234|16|2.6605|5|6|-0.6804|4.3794||1347.6||0.03|1326.0002|0|1326.0002|0|0.8126|0.1052|-19|-176.9231|4.3794|288|7331||1846|1275|741|3|43|-53|11.81|11.81|19666.0624|11956206|0.5963|13.28|12.87
usa_0200|BSX|201412|3606|587|946|1507|11504|10567|2846|7721||6457|-8689|1717|2.9403|-178.5356|25.3928|1.248|2.3921|61.322|2.6249||0.6573|0|0.3752|2.3827|1183|262|16|-1.1015|6|7|-0.6794|-1.8154||1326.7|24000|0.06|1327.452|0|1327.452|0|0.6219|0.4181|-8|76.6208|-1.8154|-119|7380||1887|1303|752|-554|-299|-53|13.25|13.25|21329.9581|11695483|10.2329|14.81|16.9
usa_0200|BSX|201503|3189|242|958|1458|11395|9971|2463|7508||6501|-8690|1717|3.7582|-109.9261|44.2855|1.6884|3.2213|192.4662|3.6979||0.6565|0|-0.4019|1.8983|1161|228|16|-2.3424|5|9|0.4317|-3.8641||1333.7||-0.0008|1340.0173||1340.0173|0|0.5696|0.1095|-54|64.1643|-3.8641|-253|7374||1768|1231|668|-51|-1|-60|17.75|17.75|27811.3071|13484498.4333|31.287|17.82|18.27
usa_0200|BSX|201506|3773|903|968|1451|11372|10543|1937|8606||6580|-8587|1717|3.784|-180.4204|44.7311|1.6332|3.2576|194.6348|3.6791||0.7769|0|-1.1349|1.5049|1195|191|16|-1.4113|6|10|0.6669|-2.364||1361.8||0.08|1342.1561||1342.1561|0|1.0831|0.105|-16|68.8129|-2.364|-155|7344||1843|1285|700|105|102|-106|17.7|17.7|28091.1324|10174058.6|38.6061|17.34|16.74
usa_0200|BSX|201509|3462|350|1086|1479|12696|11805|2238|9567||6410|-8785|1717|3.6018|-69.6419|60.9296|1.514|2.9247|94.5347|3.2435||0.914|0|-1.9294|2.1097|1274|210|16|-3.5116|5|10|0.815|-6.0645||1344||-0.15|1344.8633||1344.8633|0|0.7256|0.0996|-27|54.3253|-6.0645|-396|7386||1888|1332|729|-367|-198|-57|16.41|16.41|25712.3056|8662371.9667|38.95|18.28|18.28
usa_0200|BSX|201512|3471|319|1016|1490|12667|11813|2430|9383||6320|-8927|1717|4.1589|-126.3187|64.6418|1.6649|3.3584||3.8341||0.8983|0|-1.6068|2.0297|1275|209|16|-2.0809|6|10|0.9185|-3.7034||1345.7|25000|-0.11|1346.6475||1346.6475|0|0.656|0.1169|-17|63.2872|-3.7034|-239|7477||1978|1388|778|-338|-142|-56|18.44|18.44|30381.6556|7785363.4|39.1698|17.53|16.98
usa_0200|BSX|201603|3164|338|1022|1464|12539|11261|2608|8653||6457|-8725|1717|4.0292|-856.0671|68.6458|1.7394|3.3401||3.9748||0.8792|0|-1.4663|2.252|1291|232|16|-0.3058|5|8|1.1282|-0.5578||1369.9||0.15|1354.5675||1354.5675|0|0.6246|0.1662|-27|90.3226|-0.5578|-36|7673||1964|1372|716|228|202|-56|18.81|18.81|30478.7476|8007394.5667|5.9718|21.92|22.71
usa_0200|BSX|201606|3330|438|981|1487|12405|11618|3182|8436||6220|-8934|1717|4.6481|-106.4979|48.7501|2.0597|4.0203||4.7828||0.8725|0|-1.0985|1.4834|1387|284|18|-2.8876|6|9|1.1178|-5.3928||1357.4||-0.15|1358.6986||1358.6986|0|0.5735|0.1462|-46|60.5263|-5.3928|-345|7956||2126|1467|779|-397|-207|-58|23.37|23.37|36221.2906|12081267.2|32.0339|24.28|23.82
usa_0200|BSX|201609|3181|237|998|1500|12336|11215|3016|8199||6482|-8706|1717|4.6139|464.0786|34.7629|2.1241|4.0376|396.6667|5.1892||0.8369|0|-0.579|1.1533|1385|298|19|0.6755|5|9|1.195|1.27||1379.7||0.17|1361.4441||1361.4441|0|0.5378|0.1919|-35|132.4|1.27|81|8173||2105|1491|772|257|228|-58|23.8|23.8|37265.8311|8020705|45.0335|22|20.46
usa_0200|BSX|201612|3239|196|955|1630|12561|11363|3587|7776||6733|-8581|1717|4.2601|100.1421|54.5964|1.9203|3.591|363.5|4.5228||0.8145|0|-0.1215|1.3841|1472|447|16|2.8964|6|7|1.0965|5.3862||1384.1|27000|0.09|1362.1045||1362.1045|0|0.465|0.1667|-3|-96.0452|5.3862|347|8386||2191|1552|831|89|124|-58|21.63|21.63|34504.908|7754305.8667|16.2278|24.06|24.55
usa_0200|BSX|201703|3026|156|971|1652|12423|10890|3490|7400||7053|-8215|1717|4.5712|90.591|48.5119|2.1962|4.0434|77.7188|5.0221||0.7818|0|-0.2479|1.118|1429|376|16|3.5968|6|8|0.4256|6.6019||1390.2||0.21|1369.0825||1369.0825|0|0.4542|0.1806|-33|-71.2598|6.6019|435|8582||2160|1493|794|305|290|-56|24.87|24.87|39101.5936|8149496.2667|32.2169|26.38|27.03
usa_0200|BSX|201706|3222|195|1023|1651|12792|11147|4300|6847||7235|-8068|1717|5.0619|55.3658|69.2788|2.3734|4.497|86.9063|5.4384||0.8064|0|-0.2985|0.8318|1444|376|16|6.4163|7|7|0.8225|11.6834||1391.1||0.11|1370.4646||1370.4646|0|0.3812|0.217|-11|-6.1995|11.6834|788|8713||2257|1608|815|91|146|-58|27.72|27.72|43714.9416|7316928.5333|18.6136|26.62|27.55
usa_0200|BSX|201709|3478|210|1077|1678|12665|11048|4828|6220||7588|-7785|1717|5.1653|53.9902|87.5021|2.4422|4.5917|49.4655|5.4733|0.053|0.7487|0|-0.3316|1.052|1470|371|16|6.6875|6|6|0.4749|12.0116||1394.1||0.2|1372.7358||1372.7358|0|0.348|0.2059|-35|-6.1713|12.0116|843|8830||2222|1569|800|309|283|-54|29.17|29.17|45238.5852|4602684.6|25.1931|28.14|26.28
usa_0200|BSX|201712|3822|188|1078|1696|12835|12030|5654|6376||7012|-8390|1717|4.5277|379.5767|39.8704|2.0731|3.9933|41.1967|4.5912|0.0454|0.7955|0|-0.3612|0.7591|1548|530|16|0.8157|7|7|-1.0097|1.4598||1395.4|29000|-0.45|1373.4966||1373.4966|0|0.307|-0.3902|-6|88.7339|1.4598|104|9047||2408|1716|886|227|-615|-56|24.79|24.79|40308.9698|10124811.9|14.2396|27.96|27.26
usa_0200|BSX|201803|4080|287|1113|1700|12698|12172|4988|7184||7030|-8326|1717|4.819|385.4309|38.1499|2.2481|4.1071|395.2857|5.2496||0.8151|0|-0.3879|1.2716|1580|404|16|0.8706|6|6|0.7731|1.5591||1396.8||0.21|1379.6217||1379.6217|0|0.3743|0.2363|-38|88.2105|1.5591|112|9266||2379|1689|860|323|298|-60|27.32|27.32|42193.9319|6580706.1667|10.5625|28.72|30.39
usa_0200|BSX|201806|3929|208|1087|1715|13177|11871|4753|7118||7744|-7770|1717|5.3562|98.7444|36.7537|2.6228|4.85|458.8571|6.3268||0.8333|0|-0.6381|0.8144|1587|403|16|3.9477|7|6|0.7554|7.1157||1398.9||0.4|1381.31||1381.31|0|0.3777|0.413|-15|56.7164|7.1157|521|9499||2490|1734|886|347|555|-56|32.7|32.7|49913.2924|8724785.1|17.5413|33.61|35.56
usa_0200|BSX|201809|3971|168|1134|1731|13885|12090|5082|7008||8289|-7339|1717|6.1378|89.1383|90.8091|2.9306|5.6358|104.5|6.8468||0.795|0|-0.482|0.9411|1580|453|16|4.9391|6|8|0.7778|8.8947||1403.9||0.31|1383.705||1383.705|0|0.344|0.227|-41|50.4065|8.8947|670|9670||2393|1704|870|456|432|-58|38.5|38.5|59266.3368|6108278.8|33.9596|36.14|37.67
usa_0200|BSX|201812|4003|146|1166|1782|14283|12273|5260|7013||8726|-6953|1717|5.4867|33.4142|75.6271|2.6589|4.7488|71.6596|5.4808|0.0198|0.8087|0|-0.766|0.867|1645|474|16|11.8792|7|9|1.1769|21.533||1406.2|32000|0.27|1384.5818||1384.5818|0|0.3405|0.2939|94|-17.5105|21.533|1671|9823||2561|1814|953|296|386|-63|35.34|35.34|51852.1803|7966976.3667|42.5575|38.15|40.12
usa_0200|BSX|201903|6234|139|1228|1782|14627|14569|4479|10090||9233|-6528|1717|6.0621|34.7544|-10045.2304|2.6239|5.4757|31.8151|6.1166|0.0202|0.9972|0|-1.569|0.6694|1621|498|16|11.7974|6|9|0.8666|21.9029||1408.4||0.3|1390.5831||1390.5831|0|0.3929|0.2182|-53|-15.5527|21.9029|1797|9937||2493|1747|869|457|424|-102|38.38|38.38|60277.3823|7201444.2667|40.4832|37.12|38.41
usa_0200|BSX|201906|6334|123|1300|1820|14937|14884|4850|10034||9425|-6375|1717|6.7065|49.5839|465.2246|2.8475|5.8919|32.3359|6.2799|0.0188|1.0101|0|-1.341|0.9804|1712|524|16|8.4785|7|9|0.7015|16.0767||1408.6||0.11|1391.5327||1391.5327|0|0.3784|0.2256|53|-3.1019|16.0767|1396|10078||2631|1856|968|145|154|-75|42.98|42.98|67043.3027|7649791.9667|32.2462|42.46|42.73
usa_0200|BSX|201909|4847|277|1566|1942|18090|17057|4254|12803||9699|-6249|1717|6.8634|61.7585|84.3981|2.516|5.6268|43.3333|5.9583|0.2327|1.1205|0|-1.7619|1.03|1796|512|16|6.1459|6|9|0.6558|12.0118||1412.2||0.09|1393.7762||1393.7762|0|0.4873|0.1976||-10.2123|12.0118|1090|10392||2707|1915|1012|91|126|-87|40.69|40.69|65546.7578|5331489.9333|5.6883|41.7|43.25
usa_0200|BSX|201912|4699|217|1579|2415|18062|16688|4866|11822||13877|-2253|1717|7.0909|15.5029|94.1595|2.3839|6.1508|58.7792|6.5207|0.9231|0.7203|0|-1.2679|1.007|1933|807|16|24.0658|7|7|0.5185|46.1146||1413.3|36000|2.83|1394.9226||1394.9226|0|0.4418|2.9653||-584.1339|46.1146|4700|10735||2904|2036|1092|-6|3996|-178|45.22|45.22|73827.7767|5764394.4333|27.957|41.87|37.39
usa_0200|BSX|202003|4823|370|1628|2425|17492|16309|3976|12333||13804|-2252|1717|4.5962|12.9735|34.8358|1.847|4.0223|7.7568|3.0864|0.0511|0.7477|0|-1.6811|0.7047|1702|851|16|20.2207|6|5|0.8599|38.2508||1413.5||0.01|1399.311||1399.311|0|0.5211|0.0766|-42|-1600.7937|38.2508|4287|10785||2543|1725|978|22|11|-87|32.63|32.63|52607.5059|14302939.0333|-14.9818|37.48|37.99
usa_0200|BSX|202006|5803|1724|1516|2394|17262|15207|3108|12099||15616|-2405|1717|5.4129|14.5461|63.1243|1.8811|4.7456|11.398|3.7519|0.0867|0.6096|0|-2.3093|1.1943|1457|601|17|17.6854|6|7|1.0522|31.9284||1410.9||-0.11|1429.1873||1429.1873|0|1.0235|-0.0788|-975|5483.7838|31.9284|3986|10157||2003|1204|798|-181|-147|-91|35.11|35.11|61742.5568|13123424.1333|-18.3108|38.57|41.02
usa_0200|BSX|202009||2022||||15281|||||||6.3559||68.9949||5.2511|13.6879|3.4594|0.0724|0.5991|0||0.903||||||5|1.1515|||||-0.12|1431.8619|||||||||3705|10109||2659|1778|984||-155||38.21|38.21|61818.2767|7438276.6|-6.0949|34.27|33.15
usa_0200|BSX|202012||1734||||15451|||||||||||4.8168|13.6015|3.1265||0.5957|||||||||||||||0.1|1416.6221||||||535|||-81|9914||2709|1696|1027||210||35.95|35.95|55964.3707|13772684.3||35.44|38.78
usa_0200|BSX|202103||2016||||15181|||||||||||5.5834|386.5|3.6108||0.5779|||||||||||||||0.23|1420.5714|||||||||249|10123||2752|1846|1019||341||38.65|38.65|62740.3345|8227517.2||43.6|42.55
usa_0200|BSX|202106||2675||||15226|||||||||||6.1703|437.9|3.9617||0.5708|||||||||||||||0.12|1421.7168|||||||||582|11197||3077|2120|1121||186||42.76|42.76|69346.5247|6386382.1||45.6|45.15
usa_0200|BSX|202109||1947||||15415|||||||||||5.5792|133|3.9004||0.5514|||||||||||||||0.28|1424.7338|||||||||1156|11470||2932|2018|1066||419||43.39|43.39|68603.643|5902616.9||43.13|38.07
usa_0200|BSX|202112||1925||||15607|||||||||||5.1313|57.7534|3.5588||0.5448|||||||||||||||0.06|1425.5202|||||||||1041|11888||3127|2193|1153||95||42.48|42.48|65710.4417|8205648.7333||42.9|44.17
usa_0200|BSX|202203||325||||15602|||||||||||5.4092|64.7826|3.8567||0.5557|||||||||||||||0.07|1429.5391|||||||||810|12162||3026|2071|1060||110||44.29|44.29|71241.7069|8360898.2667||42.11|41.01
usa_0200|BSX|202206||276||||14938|||||||||||4.2851|69.8679|3.1009||0.5196|||||||||||||||0.17|1429.9029|||||||||884|12329||3244|2222|1165||260||37.27|37.27|60867.4346|8676506.9667||41.05|40.31
usa_0200|BSX|202209||338||||14307|||||||||||4.4454|67.4655|3.165||0.4863|||||||||||||||0.12|1432.1078|||||||||653|12567||3170|2191|1132||188||38.73|38.73|63290.7694|6605983.2333||43.11|45.27
usa_0200|BSX|202212||928||||14896|||||||||||5.2457|109.7143|3.7219||0.5081|||||||||||||||0.09|1433.3441|||||||||698|12682||3242|2232|1163||140||46.27|46.27|73898.15|5486708.5||46.25|46.72
usa_0200|BSX|202303||570||||14783|||||||||||5.5173|109.0667|3.9749||0.5042|||||||||||||||0.21|1437.539|||||||||902|13045||3389|2349|1215||314||50.03|50.03|77856.1408|8259258.5||52.12|51.48
usa_0200|BSX|202306||426||||15116|||||||||||5.9721|91.4576|4.3526||0.4964|||||||||||||||0.18|1462.6663|||||||||912|13400||3599|2542|1354||270||54.09|54.09|86382.2053|8025362||51.85|53.94
usa_0200|BSX|202309||952||||14914|||||||||||5.623|86.8333|4.1856||0.471|||||||||||||||0.34|1464.8687|||||||||1228|13757||3527|2426|1242||504||52.8|52.8|85167.0339|8526304||51.19|55.89
usa_0200|BSX|202312||865||||15606|||||||||||5.8148|67.0488|4.265||0.4718|||||||||||||||0.34|1465.7104|||||||||1593|14240||3725|2579|1379||505||57.81|57.81|88730.7543|5869737.8||63.26|66.21
usa_0200|BSX|202403||2329||||16501|||||||||||7.0522|64.1308|5.2313||0.5327|||||||||||||||0.33|1470.004|||||||||1773|14707||3856|2647|1364||494||68.49|68.49|109344.2223|6034712.6||71.87|75.57
usa_0200|BSX|202406||2913||||16499|||||||||||7.7089|64.7059|5.6815||0.5187|||||||||||||||0.22|1471.0399|||||||||1827|15228||4120|2850|1446||324||77.01|77.01|121731.8446|5652459.5333||73.88|81.79
usa_0200|BSX|202409||2502||||17122|||||||||||8.0975|67.7642|6.0251||0.5254|||||||||||||||0.32|1473.4415|||||||||1791|15910||4209|2897|1562||468||83.8|83.8|130635.3854|4844687.7667||84.02|90.66
usa_0200|BSX|202412||414||||17392|||||||||||8.2884|73.5124|6.3307||0.4878|||||||||||||||0.38|1474.5563|||||||||1852|16746||4561|3095|1612||566||89.32|89.32|139723.9561|4816607.4667||102.36|103.79
usa_0200|BSX|202503||725||||17694|||||||||||8.8161|79.488|6.7506||0.5035|||||||||||||||0.45|1479.1985|||||||||2032|17553||4663|3210|1597||674||100.88|100.88|157399.4151|8133742.9667||102.87|105.26
usa_0200|BSX|202506|||||||||||||||||8.5914|73.9416|6.7472||||||||||||||||||||||||||||||||||||107.41|107.41|169598.3271|7871736.8667||104.32|