usa_0375|BBY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0375|BBY|1|Best Buy Co Inc Total Current Assets (Quarterly) (USD)|Best Buy Co Inc Cash and Short Term Investments (Quarterly) (USD)|Best Buy Co Inc Inventories (Quarterly) (USD)|Best Buy Co Inc Net PP&E (Quarterly) (USD)|Best Buy Co Inc Goodwill and Intangibles (Quarterly) (USD)|Best Buy Co Inc Total Liabilities (Quarterly) (USD)|Best Buy Co Inc Total Current Liabilities (Quarterly) (USD)|Best Buy Co Inc Total Long Term Liabilities (Quarterly) (USD)|Best Buy Co Inc Total Deposits (Quarterly) (USD)|Best Buy Co Inc Book Value (Quarterly) (USD)|Best Buy Co Inc Retained Earnings (Quarterly) (USD)|Best Buy Co Inc Treasury Stock (Quarterly) (USD)|Best Buy Co Inc EV to Revenues|Best Buy Co Inc EV to Earnings|Best Buy Co Inc EV to Free Cash Flow|Best Buy Co Inc EV to Assets (Quarterly)|Best Buy Co Inc PS Ratio|Best Buy Co Inc PE Ratio|Best Buy Co Inc Price to Book Value|Best Buy Co Inc PEG Ratio|Best Buy Co Inc Debt to Equity Ratio|Best Buy Co Inc Dividend Yield|Best Buy Co Inc Shareholder Yield (TTM)|Best Buy Co Inc Percent of Shares Outstanding Short|Best Buy Co Inc Total Receivables (Quarterly) (USD)|Best Buy Co Inc Total Payables (Quarterly) (USD)|Best Buy Co Inc Total Capital Stock (Quarterly) (USD)|Best Buy Co Inc Return on Invested Capital|Best Buy Co Inc Quality Ratio Score|Best Buy Co Inc Momentum Score|Best Buy Co Inc Beta (1Y)|Best Buy Co Inc Sustainable Growth Rate (TTM)|Best Buy Co Inc Institutional Investor Ownership Percentage|Best Buy Co Inc Average Diluted Shares Outstanding (Quarterly)|Best Buy Co Inc Total Employees (Annual)|Best Buy Co Inc EPS Diluted (Quarterly) (USD)|Best Buy Co Inc Shares Outstanding|Best Buy Co Inc Repurchase of Capital Stock (Quarterly) (USD)|Best Buy Co Inc Ordinary Shares Number (Quarterly)|Best Buy Co Inc Payout Ratio|Best Buy Co Inc Quick Ratio (Quarterly)|Best Buy Co Inc Normalized Diluted EPS (Quarterly) (USD)|Best Buy Co Inc Stock Buybacks (Quarterly) (USD)|Best Buy Co Inc Effective Tax Rate (TTM)|Best Buy Co Inc Return on Equity|Best Buy Co Inc Net Income (TTM) (USD)|Best Buy Co Inc Revenue (TTM) (USD)|Best Buy Co Inc Dividend Per Share (Quarterly) (USD)|Best Buy Co Inc Revenue (Quarterly) (USD)|Best Buy Co Inc Gross Profit (Quarterly) (USD)|Best Buy Co Inc SG&A Expense (Quarterly) (USD)|Best Buy Co Inc Pre-Tax Income (Quarterly) (USD)|Best Buy Co Inc Net Income (Quarterly) (USD)|Best Buy Co Inc Net Interest Income (Quarterly) (USD)|Best Buy Co Inc Price (USD)|Best Buy Co Inc Total Return Price (USD)|Best Buy Co Inc Enterprise Value (USD)|Best Buy Co Inc 30-Day Average Daily Volume|Best Buy Co Inc 1 Year Price Returns (Daily)||
usa_0375|BBY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0375|BBY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
usa_0375|BBY|5|104.080645161|101.959349593|104.080645161|104.080645161|94.5733333333|104.080645161|104.080645161|104.080645161|0|104.080645161|104.080645161|91.2857142857|30.2377622378|92.1942446043|14.0284974093|92.2132352941|30.2377622378|14.0189393939|30.2377622378|13.0791717418|92.1857142857|7.01336573512|92.3278688525|21.2923076923|104.080645161|93.8655462185|94.265060241|91.825|91.8305084746|31.1191066998|30.4388888889|92.2424242424|0|92.1678321678|351.548387097|92.1678321678|56.2|90.9655172414|104.080645161|92.1857142857|92.1857142857|92.1678321678|91.8448275862|91.8305084746|92.2424242424|92.1857142857|92.1857142857|92.2424242424|92.1678321678|92.3140495868|92.3140495868|92.3140495868|92.1678321678|92.5833333333|30.2377622378|30.2377622378|30.2377622378|30.2102803738|30.1602870813||
usa_0375|BBY|6|124|123|124|124|75|124|124|124|0|124|124|7|429|139|772|136|429|792|429|821|140|823|61|520|124|119|83|120|118|403|360|132|0|143|31|143|235|87|124|140|140|143|116|118|132|140|140|66|143|121|121|121|143|48|429|429|429|428|418||
usa_0375|BBY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
usa_0375|BBY|198406||||||||||||||||||||||||||||||||||166.927||0.0044|166.927|||||0.0044|||||||9.5||||0.1||||||||
usa_0375|BBY|198403||||||||||||||||||||||||||||||||||166.927||0.0044|166.927|||||0.0044|||||||8.9||||0.1||||||||
usa_0375|BBY|198409||||||||||||||||||||||||||||||||||166.927||0.0044|166.927|||||0.0044|||||||18.9||||0.5||||||||
usa_0375|BBY|198412|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
usa_0375|BBY|198503|||||||||||||0.277|12.9431|||0.3271||5.6947|||||||||||||||166.927||0.0044|166.927|||0||0.0044||||1.5|64.6||17.3||||0.4||0.1196|0.0822|15.5672|31610||0.1049|0.1211
usa_0375|BBY|198501.4948578342408|12.9||11|1||11.5|9.5|2||2.4|1.7||||||||||0.7917||||1.7|||||||||114.3117|||114.3117||114.3117|0|0.1789|||||1.2|56.2||18.9||||0.5||||||||
usa_0375|BBY|198500|||||||||||||0.2361||||0.2722||4.7376||||||||||||||||||||||||||||||||||||0.0995|0.0684|13.2704||||
usa_0375|BBY|198506|||||||||||||0.3961|12.1856|||0.3378||9.8707|||||||||||||||166.927||0.0044|166.927|||0||0.0044||||2.1|77||21.9||||0.7||0.1419|0.0975|25.5898|9760||0.1419|0.1643
usa_0375|BBY|198509|||||||||||||0.4578|12.2596|||0.399||13.8967|||||||||||||||166.927||0.0133|166.927|||0||0.0133||||3.4|99.3||41.2||||1.8||0.1998|0.1373|35.2522|16243.3333||0.2383|0.2283
usa_0375|BBY|198512|||||||||||||0.5053||||0.4479||20.1163||||||||||||||||||||||||||||||||||||0.2892|0.1988|50.1791|18226.6667|||
usa_0375|BBY|198603|||||||||||||0.6537|22.6426|||0.6379||5.0047|||||||||||10||||217.4025||0.0089|217.4025|||0||0.0089||||5.1|132.7||37||||1.4||0.4319|0.2968|73.8675|54816.6667|275.6371|0.5229|0.4319
usa_0375|BBY|198601.4948578342408|28.4|0.1|23.7|3.3||17.5|15.7|1.8||14.4|5.7||0.4931|13.5916||1.7469|0.4773||3.7448||0.1319||||3.4|||||||||166.8731|||166.8731||166.8731|0|0.2229|||||4.1|113||32.6||||1.2||0.3232|0.2221|55.7257|16506.6667|||
usa_0375|BBY|198600|||||||||||||0.5512||||0.5354||4.2005||||||||||||||||||||||||||||||||||||0.3625|0.2491|62.2875|26600|264.4147||
usa_0375|BBY|198606|||||||||||||0.6478|13.57|||0.5238||5.8451|||||||||||10||||222.4735||0.0089|222.4735|||0||0.0089||||6|153.9||43.1||||1.6||0.3872|0.2661|85.9696|52083.3333|177.3591|0.3579|0.4365
usa_0375|BBY|198609|||||||||||||0.6304|11.9988|||0.5379||6.6126|||||||||||10||||222.4735||0.0178|222.4735|||0||0.0178||||7.4|201.3||88.6||||3.2||0.428|0.2942|97.0213|30393.3333|119.3325|0.391|0.4442
usa_0375|BBY|198612|||||||||||||0.6161||||0.5658||8.4876|||||||||||10|||||||||||||||||||||||||0.5494|0.3776|124.0218|93236.6667|100.6593||
usa_0375|BBY|198703|||||||||||||0.3106|12.1465|||0.2737||1.1846|||||||||||2||||222.6893||0.0044|222.6893|||0||0.0044||||7.2|277.8||75.3||||0.8||0.2963|0.2036|74.3822|125123.3333|-32.1242|0.355|0.3919
usa_0375|BBY|198701.4948578342408|74.6|2.6|62.4|12.9||31.9|25.9|6||55.7|13.5||0.4139|12.7078||1.1315|0.3764||1.6287||0.1975||||6.8|||||10||32.2759||222.6893|||222.6893||222.6893|0|0.3629||||32.2759|7.8|239.5||70.8||||1.6||0.4074|0.28|99.1212|130560|26.0665||
usa_0375|BBY|198700|||||||||||||0.3163||||0.2794||1.2093|||||||||||7|||||||||||||||||||||||||0.3025|0.2079|75.7591|131436.6667|-16.5517||
usa_0375|BBY|198706|||||||||||||0.4311|15.9643|||0.4007||1.9992|||||||||||2||||222.7971||0.0044|222.7971|||0||0.0044||||6.6|330.5||95.8||||1||0.5001|0.3437|119.756|37183.3333|29.1587|0.4352|0.25
usa_0375|BBY|198709|||||||||||||0.142|10.932|||0.1165||0.6915|||||||||||1||||221.7362||0.0089|221.7362|||0||0.0089||||4.9|403.3||161.4||||1.5||0.1729|0.1188|46.916|48900|-59.6098|0.2037|0.1697
usa_0375|BBY|198712|||||||||||||0.1209||||0.1004||0.7248|||||||||||1|||||||||||||||||||||||||0.1821|0.1251|48.7693|16490|-66.8606||
usa_0375|BBY|198803|||||||||||||0.1882|49.0535|||0.0875||0.6586|||||||||||2||||222.7612||-0.0044|222.7612|||0||-0.0044||||1.8|475.5||111.8||||-0.2||0.1729|0.1188|82.6326|17916.6667|-41.6548|0.1975|0.2006
usa_0375|BBY|198801.4948578342408|111.4|0.6|98.4|27.8||82.1|39.3|42.8||58.2|16.2||0.2178|34.1558||0.6817|0.1172||0.8821||0.7715||||8.2|||||1||8.5692||221.7362|||221.7362||221.7362|0|0.2239||||8.5692|2.8|439||106.5||||-0.5||0.2315|0.1591|95.6361|31143.3333|-43.17||
usa_0375|BBY|198800|||||||||||||0.2085||||0.1078||0.8116|||||||||||1|||||||||||||||||||||||||0.213|0.1464|91.5334|19093.3333|-30.9743||
usa_0375|BBY|198806|||||||||||||0.2363|48.5327|||0.1428||1.1695|||||||||||1||||221.7362||0.0089|221.7362|||0||0.0089||||1.9|496.9||117.2||||1.1||0.3055|0.21|112.3629|74056.6667|-38.8978|0.2161|0.2315
usa_0375|BBY|198809|||||||||||||0.1842|22.5958|||0.0952||0.8116|||||||||||2||||222.8151||0.0178|222.8151|||0||0.0178||||4|507.5||172||||3.6||0.213|0.1464|91.5334|19883.3333|23.2197|0.2068|0.2623
usa_0375|BBY|198812|||||||||||||0.193||||0.1054||0.9218|||||||||||9|||||||||||||||||||||||||0.2408|0.1655|97.9481|27916.6667|39.2764||
usa_0375|BBY|198903|||||||||||||0.1516|64.5993|||0.0745||0.6262|||||||||||3||||222.8151||-0.0089|222.8151|||0||-0.0089||||1.2|502.2||107.2||||-1.2||0.1697|0.1167|76.822|12400|-1.81|0.1729|0.1729
usa_0375|BBY|198901.4948578342408|113|0.8|101.8|24.8||79.5|38.9|40.6||60.4|18.3||0.1706|39.3014||0.618|0.0935||0.7858||0.6589||||6.5|||||9||5.7561||222.8151|||222.8151||222.8151|0|0.1877||||5.7561|2.2|506.8||105.8||||-2.3||0.213|0.1464|86.4632|11743.3333|-7.992||
usa_0375|BBY|198900|||||||||||||0.1638||||0.0867||0.7286|||||||||||4|||||||||||||||||||||||||0.1975|0.1357|83.0069|10780|-5.8989||
usa_0375|BBY|198906|||||||||||||0.142|100.9101|||0.0643||0.5353|||||||||||2||||222.8151||0.0044|222.8151|||0||0.0044||||0.7|503.3||118.3||||0.6||0.1451|0.0997|71.3343|9676.6667|-52.5051|0.142|0.1821
usa_0375|BBY|198909|163.4|33.2|114.8|25.8||125.6|84.1|41.5||66|23.9||0.1554|10.2475||0.1818|0.0779||0.649||0.5303||||11.5|48.7||||1||6.6745||202.2991||0.0311|222.986||222.986|0|0.5315|0.0311|||6.6745|3.4|529.6||198.3|46.5|33.4|10.5|6.3||0.1759|0.1209|78.2012|8040|-17.4071|0.1482|0.2548
usa_0375|BBY|198912|||||||||||||0.084||||0.118||0.9705|||||||||||1|||||3900||223.1478||||||||||||||||||0.287|0.1626|65.8517|15457230|-20.5143||
usa_0375|BBY|199003|136|19.1|104.4|27.8||100.3|59.4|40.9||65|22.8||0.136|16.6191||0.4524|0.1559|22.1244|1.3526||0.5431|||0.1372|8|41.6||4.4776||5||7.3698||223.3186||-0.0089|223.3186||223.3186|0|0.4562|-0.0089|||7.3698|4.5|549.9||126.1|28.6|28.3|-2|-1.2||0.3937|0.2231|104.1214|17294310|54.5497|0.44|0.4307
usa_0375|BBY|199001.4948578342408|||||||||||||0.1114||||0.158||1.2998|||||||||||2|||||||||||||||||||||||||0.3844|0.2178|87.5878|22018230|20.2802||
usa_0375|BBY|199000|||||||||||||0.0879||||0.1238||1.0181|||||||||||7|||||||||||||||||||||||||0.3011|0.1706|68.9923|16307730|1.5843||
usa_0375|BBY|199006|140.5|1.4|125.9|34.8||111.5|70.3|41.2||65.8|23.6||0.1458|13.3404||0.4891|0.1048|16.6505|1.0221||0.6581|||0.0779|9.4|45.7||6.2822||10|2.4178|10.3044||179.8157||0.0044|223.3546||223.3546|0|0.1536|0.0044|||10.3044|6.5|594.9||152.2|35.9|31.6|1.3|0.8||0.3011|0.1706|109.1545|13916610|38.256|0.2315|0.19
usa_0375|BBY|199009|193.4|6.1|167.9|38.9||167.3|126.5|40.8||67.1|24.9||0.1257|11.3028||0.3472|0.0727|7.1358|0.7557||0.8003|||0.0854|16.1|76.7||6.679|1|5|2.7162|11.1008||223.3546||0.0089|223.3546||223.3546|0|0.1755|0.0089||39.4958|11.1008|7.2|647.4||170.8|38.7|33.1|2.1|1.3||0.227|0.1286|98.3098|16069590|-14.0369|0.2085|0.287
usa_0375|BBY|199012|139.6|27.1|95.7|39.6||128.8|75|53.8||56.7|14.5||0.0824|12.1766|42.1499|0.2954|0.0967|9.5009|1.2226||0.6296|||0.1063|8.7|41.9||4.2972|1|6|3.5136|7.0181||202.329|4300|0.0178|223.3546||223.3546|0|0.4773|0.0178||38.3562|7.0181|4.5|664.8||215.7|46.3|37.7|5.9|3.6||0.3104|0.1759|77.9226|23925780|8.0687||
usa_0375|BBY|199103|150.5|20.1|110.3|39||138.3|85.1|53.2||57.3|14.9||0.1466|16.9247|70.2495|0.5278|0.1731|26.4407|2.2978|0.1101|0.6213|||0.2917|11.7|51.1||5.9166|1|8|3.6624|9.7788||223.8581||0.0044|223.8581||223.8581|0|0.3737|0.0044|-0.2|38.3838|9.7788|6.1|704.3||165.6|37.7|34.2|0.6|0.4||0.5881|0.3333|147.1617|45824940|49.4031|0.8241|0.7222
usa_0375|BBY|199101.4948578342408|||||||||||||0.0845||43.2139||0.0996|14.3693|1.2591|||||0.1885|||||||3.3835||||||||||||||||||||||||0.3196|0.1811|79.9908|17824050|-17.8423||
usa_0375|BBY|199100|||||||||||||0.1||51.1621||0.1212|17.283|1.5319|||||0.0955||||||3|3.1535||||||||||||||||||||||||0.3889|0.2203|95.4601|39130290|29.2295||
usa_0375|BBY|199106|166|16.3|121.6|42.8||155|129.4|25.6||59.9|16.7||0.2182|22.9212|-166.155|0.7573|0.2565|23.6743|3.5089|0.176|0.7346|||0.8884|19.6|60.5||6.8388|1|10|1.1899|11.5711||202.2927||0.0089|225.5304||225.5304|0|0.2774|0.0089|-0.8|38.2609|11.5711|7.1|745.7||193.6|42.7|36.7|2.9|1.8||0.8981|0.5089|230.2597|23762970|198.4404|1.1574|1.1574
usa_0375|BBY|199109|336.9|48|242.5|53.1||243.8|212.6|31.2||152.2|19||0.2929|29.1247|17.2491|0.5957|0.2906|29.3688|4.4442|0.6879|0.3095|||1.5107|36.8|138||6.647|1|10|-0.8878|10.3001||164.831||0.0133|300.893||300.893|0|0.3989|0.0133|-90|38.1679|10.3001|8.1|805.5||230.6|47.1|39.6|3.7|2.3||1.1804|0.6688|354.2651|59369760|431.1335|0.6111|0.787
usa_0375|BBY|199112|273.1|112.8|135.8|58.3||179.6|146.3|33.3||157.6|24.1||0.1113|10.7819|-4.3918|0.307|0.1946|19.4555|1.6013|0.5022|0.3363|||0.3814|16|68.7||6.866|1|10|-3.826|9.9235||302.3496|4300|0.0169|302.3496||302.3496|0|0.8804|0.0169|-0.2|37.6623|9.9235|9.6|929.7||339.9|63.5|51.7|8.2|5.1||0.81|0.459|185.1032|70990020|161.1533||
usa_0375|BBY|199203|311.8|69.8|216.5|59.8||218.5|186|32.5||158.9|25.4||0.1133|11.0117|-3.1393|0.3034|0.1355|13.5014|1.1191|0.1013|0.4198|||0.2983|17|107.5||6.2477|1|10|-4.7728|8.8752||269.7235||0.0044|302.4575||302.4575|0|0.4667|0.0044|-0.1|38.0952|8.8752|10.4|1010.6||246.5|52.3|46.8|2|1.2||0.5833|0.3305|173.3334|62096220|-0.7812|0.6896|0.6667
usa_0375|BBY|199201.4948578342408|||||||||||||0.1424||-7.1182||0.2291|21.893|1.8296|0.1649||||0.4295||||||10|-3.7047||||||||||||||||||||||||0.9537|0.5404|228.552|75342150|198.4668||
usa_0375|BBY|199200|||||||||||||0.0893||-4.6617||0.1701|15.3039|1.3586|0.1353||||0.5312||||||10|-3.9302||||||||||||||||||||||||0.7081|0.4012|154.3083|56779380|82.1319||
usa_0375|BBY|199206|334.6|9.1|287.7|88.7||267.6|213.5|54.1||161.6|28||0.1687|16.6089|-1.5967|0.4334|0.1458|14.7682|1.1702|0.4082|0.427|||1.4465|27|139.6||5.7732|1|3|-4.3058|8.1136||292.2005||0.0089|302.6553||302.6553|0|0.1691|0.0089|-0.1|38.1215|8.1136|11.2|1102.4||285.4|57.1|49.5|4.2|2.6||0.6248|0.354|249.0036|43761870|-30.4057|0.8841|1.0833
usa_0375|BBY|199209|511.7|13.9|411.1|118.3||468.3|409.5|58.8||168.4|33.2||0.3128|29.8615|-2.615|0.6613|0.3003|28.9073|2.5362|2.0702|0.8919|||4.6303|74|245||5.9509|1|3|-4.3041|8.8268||292.2005||0.0178|305.4784||305.4784|0|0.2147|0.0178|-1.6|38.1579|8.8268|14.1|1346.2||474.4|81.8|68|8.4|5.2||1.3981|0.7922|563.404|75825720|18.4383|1.4444|1.5
usa_0375|BBY|199212|304.9|7.1|250|126.4||256.8|186|70.8||182.3|44||0.2206|18.051|-3.516|0.814|0.2751|32.3074|2.7633|2.6311|0.3154|||8.8567|38|118.3||8.0803|1|10|-1.2585|11.945||316.1835|9600|0.0356|302.3496||302.3496|0|0.2425|0.0356|34.4|38.125|11.945|19.8|1619.9||613.6|107.6|83.8|17.4|10.8||1.5233|0.8631|510.9791|101710080|87.9959||
usa_0375|BBY|199303|474.8|95.5|328.5|88.4||304.5|228.7|75.8||266|45.1||0.1662|15.3136|-3.1372|0.5288|0.2424|20.9511|2.2961|0.2626|0.206|||10.8983|40.2|160.2||7.3761|1|10|1.6447|10.51||370.9869||0.0044|370.9869||370.9869|0|0.5934|0.0089|-82.6|37.963|10.51|19.7|1815.3||441.9|78.9|70.8|2.4|1.1||1.3844|0.7844|472.9106|125205750|139.2003|1.2826|1.4352
usa_0375|BBY|199301.4948578342408|||||||||||||0.2379||-3.6834||0.3002|25.2523|2.7568|0.32||||8.9754||||||10|-0.5488||||||||||||||||||||||||1.6622|0.9418|552.9722|69281730|74.2854||
usa_0375|BBY|199300|||||||||||||0.212||-3.1195||0.2626|20.8123|2.411|0.2417||||7.8267||||||10|2.5047||||||||||||||||||||||||1.4537|0.8237|489.9268|113272020|105.2299||
usa_0375|BBY|199306|561.5|43.9|469|101.7||395.1|320.3|74.8||277.5|52.7||0.2327|19.7145|-4.642|0.724|0.2995|23.7031|2.5602|0.333|0.2061|||16.0707|37.6|229.5||8.5497|1|10|5.0251|11.6973||341.6652||0.0222|374.2956||374.2956|0|0.2544|0.0222|-3.9|38.1773|11.6973|24.7|2092.9||563|99.1|81.1|12.4|7.6||1.8981|1.0755|723.7684|117019080|203.6738|2.8822|3.3472
usa_0375|BBY|199309|998.5|75|823.9|152.5||879.2|639.8|239.4||289.6|63.8||0.3593|28.4057|-6.3546|0.7461|0.3953|32.6965|3.5789|0.2085|0.8843|||19.5938|86.2|521||8.7236|1|10|2.9496|12.9667||359.6429||0.0311|374.9969||374.9969|0|0.252|0.0311|-1|38.4158|12.9667|30.7|2427||808.5|126.8|100.3|18.3|11.2||2.7639|1.5661|1217.5498|154228320|97.6706|2.5833|2.5589
usa_0375|BBY|199312|764.6|59.9|638|172.7||641.1|402|239.1||311.4|85.3||0.3123|22.7356|-5.8863|0.9858|0.3674|30.3627|3.7|0.2263|0.7415|||19.4427|52.9|294.1||10.4119|1|9|0.6639|15.5638||367.0679|7400|0.0578|375.3026||375.3026|0|0.2806|0.0578|1|39.0351|15.5638|41.3|3006.5||1193.1|174.4|127.5|35.3|21.4||3.07|1.7395|1323.179|5925420|101.523||
usa_0375|BBY|199403|798.2|10.2|704.5|191.6||687.1|448.7|238.4||317.6|89.5||0.31|23.8395|-4.4004|1.0535|0.325|28.7023|3.8021|0.1981|0.8306|||14.2567|67.3|312.7||9.5488|1|10|-1.014|15.1836||314.6775||0.0133|376.3096||376.3096|0|0.1727|0.0133|-1.9|39.1781|15.1836|44.4|3414||849.4|127.1|107.3|7|4.2||3.2089|1.8182|1461.1357|5221380|131.7587|3.2089|2.7222
usa_0375|BBY|199401.4948578342408|||||||||||||0.3522||-4.7287||0.4244|31.2479|4.2731|0.2947||||19.2741||||||10|-0.0558||||||||||||||||||||||||3.5456|2.009|1501.6564|5461740|113.5031||
usa_0375|BBY|199400|||||||||||||0.3828||-4.9806||0.4805|33.2651|4.8383|0.2964||||12.3049|||||||-0.936||||||||||||||||||||||||4.0144|2.2746|1677.6313|6608970|177.3693||
usa_0375|BBY|199406|1018.8|47.4|863.5|235.1||943.3|700.4|242.9||327.6|97.1||0.3326|28.3512|-4.6798|0.9905|0.3592|31.558|4.5386|0.2153|0.9618|||21.2955|87.8|481.4||8.3875|1|10|-0.6739|14.5698||341.6652||0.0222|378.2247||378.2247|0|0.193|0.0222|-2.5|39.3443|14.5698|44.4|3784.2||933.2|140.7|114.5|12.6|7.6||3.9311|2.2274|1754.5433|6875520|107.0733|4.3478|4.1811
usa_0375|BBY|199409|1688.1|20.5|1491.1|295||1431.4|1168.1|263.3||347.2|114.8||0.4478|38.0592|-6.2835|0.9645|0.3936|37.1328|5.3685|0.4764|1.3969|||17.4312|150|787.7||7.5423|1|9|-1.2297|15.9721||361.6821||0.0489|379.1058||379.1058|0|0.146|0.0489|-231.8|39.3325|15.9721|50.9|4325.6||1349.9|194.1|145.7|29|17.7||4.9167|2.7859|2558.437|5622900|77.9051|3.4722|3.4444
usa_0375|BBY|199412|1240.7|144.7|907.7|237.5||901|631.6|269.4||376.1|142.9||0.2007|17.6708|-6.557|0.6765|0.1747|15.9767|2.4389|0.2422|0.858|||11.9962|84.4|406.7||7.6782|1|10|-2.1268|17.1736||451.0413|11800|0.0667|379.5643||379.5643|0|0.3627|0.0667|3.8|38.7473|17.1736|57.7|5079.7||1947.2|267.2|201|45.6|28.2||2.4167|1.3693|1325.2805|5790660|-21.2557||
usa_0375|BBY|199503|1279.2|51.7|1002.4|249.3||942.6|672.7|269.9||385.4|147.6||0.218|20.6241|-7.4608|0.7704|0.1853|19.4659|2.6945|0.384|0.8555|||12.0529|100|448.5||6.9949|1|2|-1.2784|16.5916||352.1391||0.0133|383.346||383.346|0|0.2255|0.0133|-1.6|38.7368|16.5916|58.2|5505||1274.7|195.1|165.9|7.8|4.7||2.7089|1.5349|1546.4418|5789040|-15.5625|2.9589|2.8889
usa_0375|BBY|199501.4948578342408|||||||||||||0.2||-6.6025||0.1738|16.1603|2.4255|0.3482||||11.7853||||||3|-1.6761||||||||||||||||||||||||2.4033|1.3618|1320.2194|6977940|-32.2841||
usa_0375|BBY|199500|||||||||||||0.2319||-7.0777||0.22|18.0922|3.0702|0.3542||||12.9374||||||2|-1.056||||||||||||||||||||||||3.0422|1.7238|1562.7189|6801900|-22.3322||
usa_0375|BBY|199506|1601.5|43.7|1269.1|268.8||1279.2|1017.5|261.7||392.3|153.3||0.2267|24.2|-8.2337|0.7165|0.1853|18.9149|2.9368|0.5656|1.0403|||8.7792|116.5|662.3||6.1074|1|4|-3.0205|15.3943||320.2967||0.0178|384.03||384.03|0|0.1574|0.0178|-0.7|38.7378|15.3943|56.3|6009.7||1437.9|209.8|177.4|9.5|5.7||3|1.6998|1746.49|6076620|-23.6751|2.9167|2.3056
usa_0375|BBY|199509|2432.2|107|1974|297.8||2117.5|1853.5|264||410.7|171.1||0.216|25.2304|-7.5554|0.5159|0.1285|17.596|2.1316|0.6146|1.7441|||11.4915|191.9|1122.9||5.2973|1|1|1.3111|14.7513||363.7255||0.0489|384.345||384.345|0|0.1613|0.0489|-0.3|38.8949|14.7513|56.4|6589.1||1929.3|257.2|200.3|29.4|17.8||2.2778|1.2906|1714.7526|7021230|-53.6709|1.8056|1.6944
usa_0375|BBY|199512|1560.5|86.4|1201.1|311||1229.2|974.7|254.5||431.6|190.9||0.1311|19.7057|-63.1038|0.5003|0.094|12.5858|1.6627|2.442|0.7505|||18.6006|121.4|673.9||4.5742|1|1|1.0144|12.0234||422.7255|15500|0.0489|385.578||385.578|0|0.2132|0.0489|-0.5|39.3173|12.0234|48|7217.4||2575.5|329.3|270.4|32.4|19.8||1.8611|1.0545|1185.1035|4729440|-23.0037||
usa_0375|BBY|199603|1653.3|20.6|1369|310.1||1313.8|1064.5|249.3||434.8|191.3||0.1876|32.5448|-39.8534|0.7188|0.1246|17.8699|2.2564||1.285|||11.886|227.5|515.3||3.943|1|1|0.6473|10.6336||388.116||0.0044|388.116||388.116|0|0.2331|0.0044|-1.2|39.3056|10.6336|43.7|7579.9||1637.2|249.7|219.7|0.7|0.4||2.5278|1.4323|1749.1711|3688980|-6.6814|2.5556|2.07
usa_0375|BBY|199601.4948578342408|||||||||||||0.1335||-35.1565||0.0976|14.2098|1.7252|||||18.0777||||||1|0.6807||||||||||||||||||||||||1.9311|1.0942|1212.0939|4256190|-19.6421||
usa_0375|BBY|199600|||||||||||||0.141||-38.6416||0.1081|17.0087|1.9108|||||17.3855||||||2|-0.312||||||||||||||||||||||||2.1389|1.2119|1292.2085|3179580|-29.6844||
usa_0375|BBY|199606|1734|30.7|1447.4|317.5||1394.5|1149.1|245.4||439.9|195.1||0.1738|32.9354|-5.6367|0.6669|0.1236|20.3498|2.182||1.2269|||10.8602|222.8|619.5||3.5997|1|2|2.3017|9.9085||427.0623||0.0089|388.998||388.998|0|0.2206|0.0089|-1|39.1558|9.9085|41.8|7920.6||1778.6|268.5|232|6.2|3.8||2.4444|1.3851|1689.8838|2371260|-14.051|2.5278|1.82
usa_0375|BBY|199609|2242.8|43.2|1844.8|320.5||1916.3|1674.4|241.9||429.7|184.2||0.132|81.2468|-5.481|0.41|0.0705|12.9869|1.2527||1.1671|||8.0279|217.1|1047.9||1.0949|1|2|-0.2694|3.0279||353.2207||-0.0311|389.457||389.457|0|0.1555|-0.0311|-0.5|38.9671|3.0279|13|7998.6||2007.3|265.5|251.9|-18|-11||1.4167|0.8027|1240.0309|6601860|-41.3736|1.1811|1.1111
usa_0375|BBY|199612|1385|89.8|1132.1|331.6||1066|817.6|248.4||438.3|192.7||0.0994|454.5264|-55.2144|0.4455|0.0513|33.0019|0.9135||0.8339|||14.0213|79.6|487.8||0.1514|2|1|0.3169|0.3909||382.1083|17300|0.0222|389.583||389.583|0|0.2072|0.0222|0|39.2857|0.3909|1.7|7770.7||2347.6|342.5|302.1|13.9|8.5||1.0278|0.5824|906.1048|3646320|-44.3422||
usa_0375|BBY|199703|1382|94.9|1110|321.3||1050.6|809.9|240.7||440.1|190||0.11|-654.6421|-12.195|0.4946|0.0712|349.5631|1.3622||0.7226|||10.909|84.4|520.4||-0.1157|2|2|0.5729|-0.2978||292.2005||-0.0089|394.254||394.254|0|0.2214|-0.0089|-3.4|40.9091|-0.2978|-1.3|7740.1||1606.6|265|242.7|-4.3|-2.6||1.5144|0.8581|1050.1756|3761490|-36.6262|1.6456|1.4444
usa_0375|BBY|199701.4948578342408|||||||||||||0.1031||-10.9687||0.0568|268.4144|1.0123|||||15.6524||||||1|-0.2371||||||||||||||||||||||||1.1389|0.6453|949.3918|5077980|-41.015||
usa_0375|BBY|199700|||||||||||||0.1152||-11.5482||0.0748|321.598|1.3333|||||11.873||||||1|0.6108||||||||||||||||||||||||1.5|0.8499|1090.0745|5378940|-29.8738||
usa_0375|BBY|199706|1481.1|101.4|1188.4|324.2||1143.6|900|243.6||446.8|196.7||0.1193|616.7455|3.2967|0.5082|0.0855|1895556|1.6981||0.6672|||7.866|101.5|617.9||0.1397|2|2|-1.2717|0.3417||370.8699||0.0178|394.317||394.317|0|0.2254|0.0178|-0.1|37.5|0.3417|1.5|7754.7||1793.2|307.1|269|10.8|6.6||1.8956|1.074|1174.15|4701630|-24.16|2.7433|3.1044
usa_0375|BBY|199709|2048.1|122.1|1679.7|327||1684.9|1450.9|234||474.8|223.1||0.158|31.8958|4.2696|0.5192|0.1484|3333333|2.8565|0.1146|0.5899|||9.5747|185.9|1152.8||3.7819|2|9|-0.4007|8.7231||395.6064||0.0667|395.154||395.154|0|0.2123|0.0667|-1|38.9325|8.7231|38.9|7853.8||2106.4|355.2|285|43.3|26.4||3.2367|1.8339|1666.9819|3711900|130.7199|4.0978|5.6389
usa_0375|BBY|199712|1710.3|520.1|1060.8|332.9||1498.6|1033.7|464.9||557.7|287.1||0.1817|18.4858|5.0776|0.7366|0.3288|67.6934|5.5141|0.1898|0.4678|||13.471|95.7|727.1||8.5347|2|10|-0.8942|17.3767||596.4043|19500|0.1555|401.634||401.634|0|0.5957|0.1555|-10.369|38.5325|17.3767|81.938|8337.862||2831.662|455.972|348.68|83.503|51.538||6.6256|3.7541|2401.8486|6074640|544.4546||
usa_0375|BBY|199803|1629.7|397.3|1101.1|327.6||1156.6|922.5|234.1||810.7|302.9||0.2361|20.4288|5.0607|1.0409|0.3755|30.2596|5.8378|0.0041|0.3248|||4.9793|75.6|661.6||10.3541|2|10|-0.7512|18.3579||441.1228||0.0356|451.395||451.395|0|0.5126|0.0356|-6.2|38.5431|18.3579|100.238|8674.962||1943.7|371.9|326.2|25.5|15.7||7.2222|4.0922|3126.0749|4860765|383.3326|8.0289|10.3889
usa_0375|BBY|199801.4948578342408|||||||||||||0.2051||4.5191||0.3677|31.7596|5.3364|0.0042||||14.5686||||||10|-1.4455||||||||||||||||||||||||7.41|4.1986|2716.9079|6430920|545.6674||
usa_0375|BBY|199800|||||||||||||0.2503||4.7353||0.3874|32.6346|6.3093|0.0046||||7.493||||||10|-1.5603||||||450.7921||||||||||||||||||7.8056|4.4227|3259.483|5018580|420.3695||
usa_0375|BBY|199806|1870.8|491.6|1168|328.2||1343.5|1281.6|61.9||865.4|347||0.2616|17.214|15.4997|1.0734|0.454|43.243|4.5273|0|0.2512|||5.2572|140.7|799.3||13.9547|2|10|1.6425|21.8258||472.0263||0.0934|453.465||453.465|0|0.4934|0.0934|-3.9|38.5381|21.8258|137.738|9063.862||2182.1|429|337.6|71.8|44.1||8.64|4.8955|3643.7376|4861365|361.4971|9.2511|10.6667
usa_0375|BBY|199809|2471.7|409.4|1684.9|373.4||1935.7|1869.3|66.4||921.6|401.4||0.379|21.7259|10.8889|1.2534|0.6744|33.3367|6.3084|0|0.1249|||5.669|278.5|1482.8||16.4937|2|10|1.225|22.7037||481.0199||0.1112|453.969|-2.5|453.969|0|0.368|0.1112|0.5|38.448|22.7037|164.838|9449.962||2492.5|464.3|354|87|53.5||12.8067|7.2564|5519.5298|4964700|295.5989|13.64|20.1667
usa_0375|BBY|199812|2071.827|785.777|1046.366|423.64||1497.678|1409.716|87.962||1033.945|481.387||0.5529|25.0813|14.3085|2.2002|0.9658|49.8725|10.1528|0.1107|0.0586|||1.6799|132.401|1011.746|10.181|21.7444|2|10|1.4186|26.5056||494.1254|45000|0.2269|458.1473|0.038|458.1472|0|0.6513|0.2269|-8.582|38.5116|26.5056|222.082|10074.346||3456.046|637.39|445.581|176.877|108.782||20.6111|11.6785|8717.7449|6671565|214.7402||
usa_0375|BBY|199903|1877.5|510.9|1111.4|437.4||1254.7|1187|67.7||1089.1|558.9||0.5448|22.6273|9.9039|2.4442|0.9256|39.1322|9.0056|0.3809|0.0529|||0.8473|145.7|867.3||23.2929|2|10|1.3179|26.8159||478.156||0.0979|458.5635|-52.4|458.5635|0|0.5532|0.0922|43.3|38.5148|26.8159|253.182|10516.046||2385.4|485.6|390.3|76.1|46.8||20.2222|11.4582|8819.8729|3195600|173.9742|30|33.1689
usa_0375|BBY|199901.4948578342408|||||||||||||0.6287||12.1529||1.083|47.5714|10.2407|0.3102||||1.6297||||||10|1.447||||||||||||||||||||||||23.1111|13.0951|9863.1131|5504895|214.2587||
usa_0375|BBY|199900|||||||||||||0.5747||12.9044||0.992|50.0071|9.4272|0.2841||||0.9577||||||10|1.331||||||460.4479||||||||||||||||||21.1689|11.9946|9021.9905|3604680|171.8861||
usa_0375|BBY|199906|2055.3|473.4|1287.6|522.8||1442.1|1374.3|67.8||1166.1|617.9||0.8326|34.3432|29.4824|3.5181|1.3745|56.2477|12.3891|0.4284|0.0307|||1.3228|178.5|1058.9|20.5|24.0157|2|10|1.9118|26.3174||483.683||0.1201|461.8575|-45.1|461.8575|0|0.4744|0.1201|27.1|38.4199|26.3174|267.182|11020.546||2686.6|553|440.9|93.9|58.1||31.28|17.7237|14009.3026|3591375|256.8254|27.5556|24.7778
usa_0375|BBY|199909|3108.8|514.8|2082.5|609.1||2613.7|2517.1|96.6||1158.4|664.7||0.6906|27.5095|22.3649|2.1301|1.1532|43.1568|11.0287|0.5624|0.0282|||1.2484|383.5|2070.3|20.4|25.7525|2|10|2.0688|27.2||476.2802||0.1646|459.9248|-61.2|459.9248|0|0.3569|0.1646|58.5|38.3763|27.2|292.082|11635.346||3107.3|615.3|467.8|127.1|78.4||27.7778|15.7393|12293.589|6355245|116.9198|22.3333|21.2222
usa_0375|BBY|199912|2238.46|750.723|1183.681|698.084||1899.357|1785.049|114.308||1095.985|828.457||0.5354|19.2752|16.7579|2.2334|0.929|33.4819|10.189|0.491|0.028|||0.9201|189.301|1313.94|20.038|30.123|3|6|0.595|31.3041||474.0557|55000|0.3426||-238.751|464.5719|0|0.5266|0.3426|236.322|38.3063|31.3041|347.07|12493.923||4314.623|848.97|555.17|265.47|163.77||24.28|13.7574|10446.9011|4086765|17.2507||
usa_0375|BBY|200003|2454.453|765.387|1314.448|744.149||1804.047|1650.333|153.714||1456.803|900.615||0.6185|21.7088|23.3677|2.4794|1.0387|44.7405|9.0831|0.4859|0.0198|||1.4723|202.207|1223.142|20.675|30.2692|3|8|2.678|31.2105||475.4467||0.1513|465.1988||465.1988|0|0.5863|0.1513|-226.214|38.2813|31.2105|372.428|13072.241||2963.718|639.375|497.075|116.958|72.158||28.4444|16.117|12495.7342|3332872.5|40.6593|28.1111|32.3333
usa_0375|BBY|200001.4948578342408|||||||||||||0.8804||26.1028||1.4625|50.2565|16.0398|0.5437||||1.704||||||7|2.2134||||||||||||||||||||||||38.2222|21.6572|16859.2748|4984897.5|65.3846||
usa_0375|BBY|200000|||||||||||||0.8231||25.2494||1.3732|48.5711|15.0606|0.595||||0.8554||||||8|2.4846||||||464.5719||||||||||||||||||35.8889|20.3351|15786.1171|4544055|59.901||
usa_0375|BBY|200006|2676.345|845.021|1456.752|889.401||2080.149|1917.403|162.746||1564.038|977.363||0.5703|19.7654|20.5851|2.1211|0.9784|40.5309|8.3129|0.5843|0.0184|||1.8476|201.375|1478.697|20.76|29.6356|3|5|1.4851|30.3568||479.9759||0.1602|467.0888||467.0888|0|0.5457|0.1602|-5.394|38.304|30.3568|391.076|13554.812||3169.171|687.43|533.395|124.348|76.748||27.8356|15.772|12185.4584|3484702.5|-12.0996|28.28|22.3067
usa_0375|BBY|200009|3652.7|728.796|2327.798|1049.801||3156.061|3015.192|140.869||1625.903|1034.626||0.3278|12.5636|11.0735|0.9719|0.385|17.2056|3.2904|0.3537|0.0165|||1.9339|427.113|2483.262|20.776|26.2411|3|4|1.8154|26.8028||478.7868||0.1201|467.4578||467.4577|0|0.3834|0.1201|-1.537|38.2961|26.8028|369.939|14179.592||3732.08|733.538|604.028|92.763|57.263||11.4444|6.4846|4647.7556|8112217.5|-38.2|13.1378|22.1333
usa_0375|BBY|200012|2929|747|1767|1444|385|3018|2715|303||1822|1224||0.5316|20.3897|55.3037|1.6683|0.5741|22.0215|4.6791|0.8744|0.1625|||1.8107|209|1773|21|24.8253|3|9|3.3312|26.1741||481.9196|75000|0.3951|468.3105||468.3105|0|0.3521|0.4085|-1.855|38.2126|26.1741|396|15189||5324.031|951.657|766.502|314.931|189.831||18.2044|10.3149|8074.3323|4966642.5|18.5814||
usa_0375|BBY|200103|2851|466|1981|1496|381|2882|2535|347||1927|1279||0.684|28.7478|82.7863|2.2647|0.7123|32.1935|5.7918|2.2755|0.1017|||4.6756|193|1822|21|21.1122|3|6|3.0643|22.5616||479.91||0.1157|472.473||472.473|0|0.26|0.1157|-19|38.3923|22.5616|378.842|15922.282||3697|846|756|91|55||23.6222|13.3847|10890.8621|5434545|24.5702|28.2311|29.76
usa_0375|BBY|200101.4948578342408|||||||||||||0.4631||48.0759||0.504|19.2957|4.1079|1.5979||||3.5163||||||7|2.3642||||||||||||||||||||||||15.9822|9.0557|7033.6424|5974792.5|-35.7379||
usa_0375|BBY|200100|||||||||||||0.7247||71.7409||0.7716|28.2204|6.2887|1.8246||||5.4625||||||4|3.2012||||||||||||||||||||||||24.4667|13.8632|11006.9971|7720245|2.26||
usa_0375|BBY|200106|3503|961|2092|1558|376|3482|2847|635||2039|1364||0.6999|30.5857|103.0593|2.1445|0.7454|32.6475|6.0993|20.3002|0.1785|||4.6701|236|2058|21|19.571|3|8|4.5658|21.5581||483.7162||0.1735|474.435||474.435|0|0.4204|0.1735|-10|38.4172|21.5581|387.094|16917.111||4164|948|800|138|85||26.2133|14.8528|11839.5226|6080175|43.2712|20.2|24.4
usa_0375|BBY|200109|4904|843|3459|1753|750|5359|4705|654||2143|1444||0.8163|35.737|41.2829|1.9523|0.8526|39.1281|7.0514|3.9656|0.1764|||8.4983|387|3571|21|18.9427|3|10|4.1912|21.4416||482.8171||0.1646|476.2575||476.2575|0|0.2614|0.1646|-7|38.6282|21.4416|409.831|17941.031||4756|1028|899|132|80||31.7289|17.978|14646.1214|7704772.5|177.2427|33.1022|32.8889
usa_0375|BBY|200112|4600|1861|1875|1661|465|4846|3705|1141||2521|1794||0.751|23.3345|20.4981|1.8054|0.817|36.0776|5.6909|3.7334|0.3233|||6.7579|221|2202|31|22.7982|3|9|3.7746|27.2675||485.7752|94000|0.7218|478.9313||478.9313|0|0.5619|0.7218|-12|38.4449|27.2675|570|17711||5094|948|407|565|350||29.9556|16.9732|13300.6534|7130287.5|64.5508||
usa_0375|BBY|200203|4384|1245|2635|1988|791|4582|3449|1133||2673|1864||0.7755|24.6572|19.976|1.9882|0.8037|26.3706|5.5547|0.6233|0.3083|||8.5103|243|2424|32|21.0735|3|8|3.0215|25.8781||489.2054||0.1467|482.067||482.067|0|0.4314|0.1467|-36|38.4211|25.8781|585|18600||4586|1065|950|115|70||30.8|17.4517|14426.6636|5444920|30.3664|24.2|21.9333
usa_0375|BBY|200201.4948578342408|||||||||||||0.8928||23.081||0.9601|30.227|6.6872|0.7162||||6.9417|||||||3.7704||||||||||||||||||||||||35.2|19.9448|15812.3818|8036347.5|120.6742||
usa_0375|BBY|200200|||||||||||||0.8345||21.3584||0.9013|28.1097|6.2777|0.666||||6.6377||||||10|2.9414||||||||||||||||||||||||33.0444|18.7234|14780.0185|5212695|35.0591||
usa_0375|BBY|200206|4217|1119|2616|2161|410|4505|3398|1107||2381|1578||0.3359|11.6201|28.6446|0.9484|0.3534|13.1828|2.5489|0.251|0.3494|||5.7808|239|2361|32|18.7709|3|4|2.7045|23.9007||486.75||0.1267|482.3685||482.3685|0|0.3996|0.1267|0|38.3772|23.9007|562|19444||5008|1129|1026|100|62||14.1333|8.0081|6530.4746|10981675|-45.2762|14.8733|13.74
usa_0375|BBY|200209|6053|1156|4090|2268|439|6391|5285|1106||2470|1663||0.4328|15.8565|-34.1281|0.9681|0.4534|14.7269|3.7385|0.3334|0.3356|||5.1383|579|4094|32|17.049|3|3|0.9636|22.194||485.907||0.1267|482.5875||482.5875|0|0.3283|0.1801|-3|38.2609|22.194|541|19819||5131|1250|1110|140|59||18.4533|10.4559|8578.3478|8973810|-40.8968|16.1|17.3933
usa_0375|BBY|200212|4898|1914|2077|2062|462|4964|3824|1140||2730|1893||0.3811|16.4832|-19.2203|1.0755|0.4427|16.579|3.4284|0.5156|0.3037|||5.9871|312|2195|32|14.8486|3|2|0.9745|19.6478||521.8891||0.647|482.949||482.949|0|0.5821|0.7671|-1|38.6831|19.6478|502|21711||6986|1462|850|617|311||19.38|10.981|8274.5516|5191940|-35.3042||
usa_0375|BBY|200303|4366|1466|2368|2161|502|4389|3276|1113||2763|1868||0.5436|29.1053|-437.9162|1.6563|0.5867|23.1236|4.5681||0.3022|||6.5537|305|2357|32|11.8548|3|3|1.2716|15.6334||487.8||-0.0533|483.5985||483.5985|0|0.5406|0.14|-5|38.5965|15.6334|407|21793||4668|1185|1071|112|-25||25.8|14.6186|11845.8413|5695265|-14.0954|29.28|29.1
usa_0375|BBY|200301.4948578342408|||||||||||||0.35||-335.9603||0.4107|19.4182|3.1807|||||6.0585||||||3|0.6791||||98000||||||||||||||||||||17.98|10.1877|7598.423|6382810|-48.9205||
usa_0375|BBY|200300|||||||||||||0.4628||-384.2552||0.5266|21.9012|4.0782|||||5.7189||||||3|1.2087||||||||||||||||||||||||23.0533|13.0623|10048.5841|6832810|-30.2354||
usa_0375|BBY|200306|4886|1734|2641|2229|495|4796|3675|1121||2934|2007||0.7192|32.9584|75.3143|2.0636|0.7765|38.9586|6.0688||0.2911|||4.4417|302|2590|32|13.8626|3|7|0.938|18.2256||491.4543||0.2801|485.4405||485.4405|0|0.554|0.2801|-31|38.5388|18.2256|484|22181||5396|1372|1143|226|139||34.6733|19.6464|15951.8401|5768055|147.6667|31.68|38.8733
usa_0375|BBY|200309|7144|1827|4428|2261|527|7066|5954|1112||3017|2032||0.8298|35.0139|34.2587|1.8995|0.8939|40.2188|6.8387||0.2817|0.4839||4.176|682|4501|32|15.1013|3|9|2.4801|19.6565||495.5022||0.2468|487.0065|-60|487.0065|0|0.4214|0.2468|2|38.5082|19.6565|547|23082|0.2|6032|1486|1284|198|122||41.3333|23.5413|19152.6018|5067040|129.3748|34.8267|33.5933
usa_0375|BBY|200312|5724|2600|2607|2244|514|5230|4501|729||3422|2468||0.633|22.039|24.5841|1.7958|0.7245|32.1439|5.7304||0.2484|0.7512||2.227|343|2460|32|18.471|3|8|2.5735|23.7118||528.8372|100000|0.9272|486.972|-40|486.972|0|0.6539|0.9338|20|38.2716|23.7118|705|24545|0.0667|8449|1831|1072|760|469||35.5|20.2588|15537.506|4807085|85.5401||
usa_0375|BBY|200403|5602|2070|2915|2239|504|5066|4338|728||3484|2550||0.6293|18.9019|19.5742|1.8659|0.6973|25.523|5.016|0.7556|0.2428|0.9477||3.4531|371|2710|32|21.2541|3|6|0.9541|25.9923||494.4528||0.2268|486.972|-82|486.972|3.7915|0.5627|0.2268|13|38.231|27.0166|844|25352|0.0667|5475|1389|1205|184|114||35.1733|20.1103|15904.4283|5156920|40.7184|33.8267|32.1067
usa_0375|BBY|200401.4948578342408|||||||||||||0.6128||17.1938||0.7036|23.034|4.9067|0.6819||0.7734||2.3501||||||7|2.3322||||||||||||||||||||||||34.48|19.6767|15040.7946|6458690|91.7686||
usa_0375|BBY|200400|||||||||||||0.6439||20.0052||0.7381|26.5272|5.1577|0.7853||0.9217||2.5715||||||7|1.1736||||||488.0055||||||||||||||||||36.1667|20.6782|15899.5324|6093350|56.0341||
usa_0375|BBY|200406|5596|1969|2987|2251|523|5043|4308|735||3601|2667||0.5228|15.9192|19.1499|1.5746|0.602|18.2346|4.1908|0.2605|0.1358|1.2898||3.8931|328|2806|32|21.0105|3|5|0.8758|24.0005||502.7||0.3|486.5955|-68|486.5955|7.6023|0.5332|0.3|37|38.2671|25.9752|855|26036|0.0667|6080|1552|1310|243|150||31.0133|17.7675|13610.9483|5880980|-10.5557|36.16|39.48
usa_0375|BBY|200409|8332|2513|4826|2319|582|7662|6892|770||3960|2780||0.618|18.6945|12.3555|1.4171|0.7167|23.1656|4.6709|0.331|0.1227|1.2593||4.3804|742|5150|33|20.9712|3|4|-1.0201|22.3347||506.6||0.3|492.1125|-24|492.1125|11.3507|0.4723|0.3|-105|38.2188|25.1945|881|26651|0.0733|6647|1543|1310|239|148||37.5867|21.5768|16469.8687|4816940|-9.0645|39.6133|35.86
usa_0375|BBY|200412|6903|3348|2851|2464|553|5845|4959|886||4449|3315||0.5465|15.2328|11.2234|1.4561|0.6553|21.0945|3.9867|0.3732|0.1349|0.7775|0.7437|3.0571|375|2824|49|22.1751|3|5|0.8819|22.3885||492.5|109000|1.13|492.513|-26|492.513|13.9228|0.7508|1.03|-1|35.2737|26.0097|984|27429|0.0733|9227|2171|1388|777|572||36.0133|20.7119|14989.0347|4802280|1.446||
usa_0375|BBY|200503|6605|2606|3266|2456|547|5468|4565|903||4431|3449||0.557|15.0342|11.2003|1.5795|0.6486|18.602|3.994|0.4687|0.1228|0.79|1.7402|3.8101|350|3047|33|22.7173|3|4|1.3887|22.5596||505.3||0.34|487.716|-207|487.716|13.5577|0.6475|0.34|176|34.4805|26.0979|1040|28072|0.0733|6118|1558|1319|252|170||36.2867|20.9164|15635.5881|3767345|2.8726|45.7|51.0667
usa_0375|BBY|200501.4948578342408|||||||||||||0.5463||9.5774||0.6551|17.8456|3.986|0.4497||0.7776||3.8273||||||5|0.7687||||||||||||||||||||||||36.0067|20.7081|14985.7516|5660895|4.4277||
usa_0375|BBY|200500|||||||||||||0.5014||9.0645||0.6106|16.7622|3.7089|0.4224||0.8542||3.7053||||||6|1.1672||||||491.679||||||||||||||||||33.56|19.3447|13752.7472|5944705|-7.0875||
usa_0375|BBY|200506|6842|2825|3250|2523|571|5436|4516|920||4823|3600||0.7387|19.6632|14.9327|2.0662|0.8361|22.5845|4.8662|0.9758|0.1145|0.6155|0.7336|3.4151|389|2760|49|22.5193|3|9|1.5654|21.9385||509.1||0.37|492.444|-55|492.444|13.4508|0.7117|0.37|-101|33.5488|25.348|1078|28694|0.0733|6702|1711|1450|279|188||47.66|27.516|21196.881|4456196.6667|53.6758|43.53|44.26
usa_0375|BBY|200509|9694|3097|5314|2637|592|8386|7455|931||4856|3699||0.7184|19.7641|20.9205|1.594|0.8267|22.5047|4.867|0.8715|0.1176|0.6219|1.4197|3.2388|883|5325|49|21.1301|3|6|2.0832|20.405||507.2||0.28|489.926|-172|489.926|13.9513|0.5339|0.28|131|32.6274|23.7133|1068|29382|0.08|7335|1788|1599|203|138||48.24|27.9026|21108.0302|5010623.3333|28.3433|43.48|50.66
usa_0375|BBY|200512|7985|3799|3338|2712|601|6607|6056|551||5257|4304||0.7431|20.1091|25.7888|1.9323|0.8811|23.7269|4.97|1.4823|0.1134|0.5694|2.3222|2.2497|439|3234|49|21.3651|3|8|2.5291|20.7634||497|128000|1.28|485.098|-338|485.098|13.2456|0.6998|1.28|274|33.7594|23.9335|1140|30848|0.08|10693|2669|1714|987|644||53.86|31.2104|22924.3783|4126803.3333|49.5556||
usa_0375|BBY|200603|6878|2326|3737|2712|1018|5860|5297|563||5409|4500||0.755|19.871|19.5788|2.1231|0.8421|22.674|4.7426|1.4165|0.1106|0.5912|2.3586|2.5735|409|3055|48|21.7824|3|9|2.5728|21.21||500.8||0.47|484.014|-238|484.014|12.7076|0.5163|0.47|149|34.1717|24.2977|1204|31689|0.08|6959|1765|1428|360|234||53|30.7554|23924.742|3143480|46.0591|54.84|45.34
usa_0375|BBY|200601.4948578342408|||||||||||||0.7757||21.7216||0.915|24.2996|5.161|1.5181||0.5483||2.4538||||||9|2.6553||||||||||||||||||||||||55.93|32.4099|23928.5311|3336610|55.3323||
usa_0375|BBY|200600|||||||||||||0.7882||23.0143||0.9269|25.3612|5.2346|1.5844||0.553||2.5112||||||9|2.3441||||||485.671||||||||||||||||||56.66|32.8792|24315.1189|3437320|71.5236||
usa_0375|BBY|200606|7887|2668|4049|2787|1093|6942|6366|576||5434|4690||0.6325|16.5447|28.3792|1.6615|0.7216|19.275|4.1538|1.2091|0.1251|0.6809|3.8831|3.2172|483|3858|48|21.6267|3|3|2.4953|21.1412||496.5||0.47|480.25|-224|480.25|12.5201|0.495|0.47|196|34.4556|24.167|1246|32590|0.08|7603|1902|1572|351|230||47|27.3151|20614.75|4293850|-1.3848|53.56|55.25
usa_0375|BBY|200609|10670|2715|6084|2971|1074|9750|9154|596||5602|4793||0.7252|19.444|20.0761|1.5898|0.8109|22.336|4.7289|1.3278|0.116|0.6185|2.6848|3.7532|1112|6332|48|21.1656|3|8|3.0806|20.5964||495.8|140000|0.31|481.927|-22|481.927|13.0366|0.4181|0.31|-52|34.4108|23.684|1258|33728|0.1|8473|1995|1799|220|150||54.97|32.006|24460.5272|4655713.3333|13.9511|49.19|50.4
usa_0375|BBY|200612|9081|3793|4028|2938|1000|7334|6301|1033||6201|5507||0.5352|13.9672|23.5069|1.4173|0.6421|16.6|3.6028|0.711|0.1048|0.7745|2.4137|2.7284|548|3934|48|22.0836|4|4|2.3555|21.5568||492.6|140000|1.55|480.655|-115|480.655|12.6362|0.6889|1.55|89|35.3052|24.6748|1377|35934|0.1|12899|3107|1971|1199|763||46.48|27.1174|19232.8444|4207253.3333|-13.7022||
usa_0375|BBY|200703|8306|2802|4298|3026|1142|6939|5686|1253||6170|5638||0.5631|15.5659|18.7695|1.5812|0.6466|16.975|3.709|0.727|0.1078|0.7869|3.3616|3.5809|476|3957|47|20.735|3|3|1.777|19.9715||491.5||0.39|473.898|-412|473.898|13.7828|0.5765|0.3339|370|35.6488|23.1642|1335|36902|0.1|7927|1892|1626|303|192||48.29|28.2313|20780.5344|4898520|-8.8868|46.67|44.59
usa_0375|BBY|200701.4948578342408|||||||||||||0.5634||19.5148||0.6731|17.4179|3.7658|0.746||0.7389||2.9958||||||3|2.3473||||||479.304||||||||||||||||||48.72|28.4243|20243.6909|5329176.6667|-11.0624||
usa_0375|BBY|200700|||||||||||||0.5357||19.743||0.6445|17.2643|3.6058|0.7394||0.8146||3.0807||||||3|1.5522||||||||||||||||||||||||46.65|27.2726|19251.5316|5448563.3333|-17.6668||
usa_0375|BBY|200706|7448|1511|4650|3118|1146|8818|7467|1351||3381|3147||0.4958|13.9227|14.4651|1.5417|0.5591|16.0625|5.4307|1.2047|0.5847|0.9101|18.1377|14.4893|554|4312|42|21.4528|4|4|1.199|21.7635||456.2||0.55|417.777|-3049|417.777|13.9483|0.2766|0.5191|3032|35.9095|25.2912|1355|38049|0.1|8750|2139|1738|400|250||43.95|25.7479|18865.2992|6807263.3333|-6.4894|46.02|48.52
usa_0375|BBY|200709|10477|1614|7451|3260|1182|11689|10236|1453||3746|3320||0.5272|14.5343|18.7149|1.346|0.6045|17.15|5.7167|1.4292|0.2637|0.8423|16.6184|14.5813|739|7597|42|23.7181|4|4|0.3408|24.6215||430.8||0.53|419.484|0|419.484|13.7474|0.2299|0.4823|-51|36.2953|28.5458|1433|39504|0.13|9928|2337|1986|360|228||51.05|29.9878|20827.6582|6861936.6667|-7.1312|52.65|48.73
usa_0375|BBY|200712|7342|1502|4708|3306|1185|8234|6769|1465||4484|3933||0.4251|12.0917|9.2943|1.3335|0.4867|13.7853|3.9382|1.2062|0.182|1.0695|19.6539|8.469|549|4297|41|24.0406|4|7|0.7746|25.0813||433.1|150000|1.65|410.578|0|410.578|14.4989|0.303|1.6048|-36|36.5799|29.3345|1407|40023|0.13|13418|3178|2035|1165|737||43.01|25.3341|17012.9598|8749773.3333|-7.4656||
usa_0375|BBY|200803|7733|1543|5005|3456|1183|8557|7027|1530||4634|4058||0.4597|13.5502|14.2288|1.4276|0.4953|13.8782|4.2879|1.2143|0.2501|1.0495|15.6504|7.9597|533|4697|41|24.7076|4|6|1.1277|26.4109||423.4||0.43|411.93||411.93|15.0646|0.2954|0.3978|-35|26.9683|31.0952|1394|41086|0.13|8990|2133|1856|285|179|-13|46.69|27.5835|18889.0117|5774693.3333|-0.2564|39.6|39.72
usa_0375|BBY|200801.4948578342408|||||||||||||0.4092||13.005||0.4692|13|3.7963|1.1375||1.1095||8.387||||||6|0.7262||||||||||||||||||||||||41.46|24.4211|16376.5639|8081740|-14.9015||
usa_0375|BBY|200800|||||||||||||0.4265||13.9002||0.4868|14.4519|3.9508|1.2645||1.139||7.8533||||||5|1.0167||||||411.7953||||||||||||||||||43.02|25.4154|17069.4338|6539423.3333|-7.7814||
usa_0375|BBY|200806|9328|544|6105|4119|2724|12045|9980|2065||4752|4205||0.5062|15.8478|11.5083|1.2174|0.4544|14.5823|3.9797|0.9014|0.5661|1.1615|-1.7529|6.2964|1785|5924|41|22.8066|4|7|1.5748|26.861||423.3||0.48|412.332||412.332|16.1961|0.2334|0.4667|-11|26.8601|32.0522|1346|42137|0.13|9801|2381|2042|327|202|-21|44.77|26.5362|21331.1036|6165380|1.8194|37.5|26.88
usa_0375|BBY|200809|12318|594|8207|4268|2596|15413|13195|2218||4560|4202||0.2738|10.2292|11.3251|0.5797|0.2017|6.4725|1.797|0.6249|0.7294|2.5592|-1.9234|7.0384|2638|8219|41|17.9047|4|5|1.9256|21.397||422.6||0.13|413.429||413.429|18.8889|0.2449|0.3053|-32|26.9716|26.3799|1170|43709|0.14|11500|2861|2587|125|52|-35|20.71|12.3255|11968.1146|10739463.3333|-59.055|28.11|28.02
usa_0375|BBY|200812|8192|509|4753|4174|2698|10670|8435|2235||4643|4714||0.3084|13.8405|-33.7103|0.8772|0.2709|10.4721|2.6129||0.4228|1.8737|-0.4595|6.5812|1868|5278|41|14.3208|4|6|1.8761|16.9029||423.5|155000|1.35|||413.429|22.2333|0.2818|1.5451|-5|27.1765|21.7354|1003|45015|0.14|14724|3623|2499|963|570|-25|28.82|17.238|13882.0238|10063163.3333|-38.128||
usa_0375|BBY|200903|8410|543|5486|4184|2768|10713|8356|2357||4990|4808||0.3637|17.1691|29.0056|1.0346|0.3225|15.5021|3.147||0.4393|1.567|-1.1304|6.4514|1427|5088|42|13.0713|4|8|1.5042|15.904||425.7||0.36|416.359|0|416.359|23.2344|0.2358|0.4257|-71|40.8957|20.7176|977|46120|0.14|10095|2557|2209|282|153|-23|35.1|21.066|16774.2009|7789016.6667|-23.8942|33.49|37.37
usa_0375|BBY|200901.4948578342408|||||||||||||0.3923||27.0009||0.3569|15.8828|3.3801|||1.4226||5.7225||||||8|2.1019||||||||||||||||||||||||37.96|22.7048|17660.7648|12489300|-8.4419||
usa_0375|BBY|200900|||||||||||||0.3986||30.6446||0.3608|15.8494|3.4411|||1.433||4.808||||||9|1.7794||||||416.2802||||||||||||||||||38.38|23.0346|17943.8341|9647153.3333|-10.7857||
usa_0375|BBY|200906|9304|761|5738|4162|2928|11292|8964|2328||5306|4908||0.3631|18.4255|28.0487|1|0.3255|15.5431|2.8481||0.4235|1.5436|-0.6507|5.0433|1770|5458|42|11.7551|5|8|1.3103|14.4324||427||0.37|416.539||416.539|24.9732|0.2824|0.3426|-6|41.9806|19.2363|933|47341|0.14|11022|2684|2404|276|158|-22|36.28|21.8643|17191.0349|5748986.6667|-18.9636|37.52|38.18
usa_0375|BBY|200909|13267|657|8978|4123|2876|14976|12678|2298||5529|5076||0.4121|17.8008|21.0676|0.9348|0.3814|19.3891|3.2383||0.3402|1.3075|1.513|4.8145|2630|9138|42|14.0172|5|8|0.5096|17.4804||428.6||0.53|418.032||418.032|21.0289|0.2593|0.5109|-43|37.9841|22.1352|1108|47865|0.14|12024|2942|2566|364|227|-23|42.83|25.9096|19723.3106|5174346.6667|106.8083|39.46|36.65
usa_0375|BBY|200912|10566|1916|5486|4070|2890|11338|8978|2360||6320|5797||0.3212|12.0097|9.4836|0.8642|0.317|13.9579|2.7597||0.2851|1.5342|2.6254|3.4001|2020|5592|42|16.5748|6|5|1.6167|20.2143||429.6|180000|1.83|418.815|0|418.815|17.7677|0.4384|2.0772|-18|35.8523|24.5819|1317|49243|0.14|16102|3859|2443|1407|779|-24|36.5|22.1573|15816.7475|5985733.3333|26.9124||
usa_0375|BBY|201003|10388|1444|6335|3982|2539|10949|8603|2346||6368|5892||0.3658|13.8488|11.0904|1.0173|0.3632|13.2654|2.8209|0.4529|0.2079|1.3254|1.6737|2.894|1579|5911|42|16.1085|5|6|1.3736|19.0089||431.7||0.36|420.062|-111|420.062|17.8165|0.3514|0.3433|1|35.3342|23.1298|1319|49935|0.14|10787|2793|2480|302|155|-23|42.25|25.7274|18266.6195|7508380|20.9216|33.86|34.66
usa_0375|BBY|201001.4948578342408|||||||||||||0.3726||11.5314||0.3695|13.7929|2.819|0.4709||1.3164||3.4406||||||4|1.0995||||||||||||||||||||||||42.54|25.8238|18346.3901|7597383.3333|12.0653||
usa_0375|BBY|201000|||||||||||||0.4008||12.6658||0.3954|15.0453|3.0392|0.5137||1.2302||3.1451||||||3|1.377||||||421.9626||||||||||||||||||45.52|27.7186|19737.7376|8153666.6667|18.6034||
usa_0375|BBY|201006|||||||||||||0.262|9.306|7.8089||0.2676|9.4548|1.9863|0.1882||1.784|9.1475|4.3836||||17.0236|6|3|1.5586|||423.6||0.6|402.961|-556||16.6078||0.5804|553|34.6123||1415|50252|0.14|11339|2918|2507|403|254|-21|31.39|19.1938|13167.9458|5751463.3333|-13.4785|40.83|42.98
usa_0375|BBY|201009|||||||||||||0.3463|12.3513|13.0578||0.3607|13.3042|2.6436|0.2649||1.3343|9.5816|4.0514||||16.7915|6|5|2.0181|||407.8||0.54|394.067|-461||16.8683||0.5274|403|36.0966||1405|50118|0.15|11890|2983|2598|373|217|-20|42.72|26.2179|17353.5422|4761341.7333|-0.2568|34.29|34
usa_0375|BBY|201012|10473|1125|5897|3823|2790|10557|8663|1894||6602|6372||0.28|10.9092|9.5901|0.7805|0.2701|9.8739|1.9172|0.3579|0.2589|1.799|10.0821|5.3661|2348|5150|39|14.6793|7|3|1.5101|17.2614||403.9|180000|1.58|392.59|-65|392.59|18.5591|0.4009|2.2353|57|33.4191|21.195|1277|49747|0.15|15731|3847|2444|1253|651|-22|32.24|19.8731|13931.1016|6286995.1667|-11.6712||
usa_0375|BBY|201103|11293|2228|6356|3767|2816|11620|8736|2884||6319|6045||0.2543|10.0875|30.0493|0.6796|0.2598|10.3117|1.8997||0.345|1.8577|13.2821|9.8339|1742|5780|38|14.2067|6|2|1.7111|16.3948||397.2||0.35|377.963|-480|377.963|18.8394|0.4544|0.3343|434|33.0279|20.2004|1258|49900|0.15|10940|2768|2484|263|136|-31|31.76|19.674|12690.1049|5840012.4|-24.8284|31.41|27.6
usa_0375|BBY|201101.4948578342408|||||||||||||0.2523||28.5685||0.2406|9.4416|1.7078|||2.0195||6.6834||||||3|1.3848||||||||||||||||||||||||28.72|17.7033|12549.1848|8563373.0667|-32.4871||
usa_0375|BBY|201100|||||||||||||0.2696||29.6135||0.2615|9.9675|1.8382|||1.8898||7.8256||||||2|1.4276||||||388.7178||||||||||||||||||31.22|19.3395|13409.7697|10061387.6667|-34.5218||
usa_0375|BBY|201106|11501|2120|6403|3761|2799|12019|9147|2872||6087|5839||0.2102|8.8819|5.732|0.5571|0.2039|8.2182|1.5368||0.416|2.3447|13.1992|9.467|1945|5832|37|12.8481|7|2|1.4011|14.9388||381.4||0.47|365.556|-366|365.556|19.8137|0.4444|0.4635|363|33.054|18.6301|1181|49908|0.15|11347|2872|2583|259|177|-34|25.59|15.9273|10489.578|7116698.0333|-18.4772|23.3|26.23
usa_0375|BBY|201109|15909|2392|9220|3567|2714|16372|13566|2806||5710|5663||0.2247|10.0712|5.7102|0.495|0.2096|8.9048|1.6794||0.5947|2.2518|7.2447|8.7794|3212|10075|35|11.9739|6|2|0.6066|14.2669||368.8||0.42|353.991|-319|353.991|20.6619|0.4131|0.5498|304|32.7943|17.9824|1118|50117|0.16|12099|2931|2616|204|154|-37|27.09|16.9723|11259.6162|5912183.1333|-36.5871|23.37|23.95
usa_0375|BBY|201112|10297|1199|5731|3471|1694|11639|8855|2784||3745|3621||0.2262|-8.3532|4.0692|0.6425|0.2035|9.0567|2.3105||0.5896|2.5101|13.9677|12.785|2288|5652|34|-14.0135|7|4|1.2188|-25.6298||350.8||-4.61||-335|341.4|-18.5215|0.3938|2.5706|332|34.2567|-21.6246|-1231|45457|0.16|11071|2413|1072|1440|-1698|-9|24.7|15.5834|10282.82|4871801.4333|-23.3871||
usa_0375|BBY|201203|10184|680|6299|3407|1449|11738|9448|2290||3515|3395||0.1711|-6.0341|4.622|0.5231|0.1505||1.7448||0.6333|3.3654|18.464|15.5715|2135|6062|34|-17.9097|7|4|1.2212|-35.1093||338.6||0.04|342.247|-123|336.53|-16.1572|0.2979|0.2609|121|33.2306|-30.2257|-1374|42882|0.16|9339|2261|2082|64|12|-26|18.72|11.8977|7682.8638|7191015.8667|-41.0579|20.96|18.09
usa_0375|BBY|201201.4948578342408|||||||||||||0.2137||4.2414||0.1951||2.1587|||2.6182||13.3296||||||4|1.1371||||167000||341.4||||||||||||||||||23.68|14.9398|9714.352|7051961.0333|-18.9319||
usa_0375|BBY|201200|10316|1386|6065|3407|1689|11704|9001|2703||3672|3520||0.1967|-7.3022|3.6345|0.5514|0.1775||2.0567||0.552|2.8546|16.8158|15.7419|1846|6003|34|-14.6528|6|4|1.0758|-26.9847||342.8||0.46|342.1985|-132|342.1985|-13.9785|0.3591|0.7458|119|33.2866|-23.6752|-1209|44890|0.16|10373|2584|2193|239|158|-28|22.07|14.0268|8828.3209|10240353.0333|-29.3081||
usa_0375|BBY|201206|11846|309|8156|3407|1688|13428|11148|2280||3507|3328||0.1892|-4.8405|9.4232|0.4241|0.1449||1.6991||0.5737|4.4532|18.3119|10.4504|2250|7942|34|-21.8733|6|3|1.4198|-43.6746||337.2||-0.03|336.6675|0|338.0879|-14.4343|0.2295|0.0127|-11|32.9282|-38.1657|-1538|40164|0.17|9381|2228|2192|-15|-10|-27|17.74|11.3672|8114.4815|11767547.5667|-30.676|17.2|15.21
usa_0375|BBY|201209|||||||||||||0.1682||-49.4459||0.1117||1.2639|||6.1785||10.9244||||||2|2.0922||||||338.0879|133|||||||||||||||||13.11|8.4794|6756.3324|9087659.6|-51.6058|11.85|16.26
usa_0375|BBY|201212|||||||||||||0.1961||10.7219||0.1399||1.5829|||4.997||8.6397||||||2|3.4493||||165000||338.276||||||||||||||||||16.41|10.7619|7875.1092|8520137.5333|-35.7478||
usa_0375|BBY|201303|9414|1910|5437|2744|705|9679|7028|2651||3602|2930||0.2802|53.4598|31.5999|0.7526|0.2436|116.2174|3.2108||0.4659|3.0127|1.6829|7.3683|1188|5098|34|3.1881|7|8|7.7381|-2.7597||344.4||0.77|339.8466||340.967|150.8021|0.4408|0.6674|-13|40.7654|5.4323|187|37333|0.17|9266|2458|2038|406|266|-26|27.55|18.2075|10772.7738|6964675.6|47.1688|27.33|30.09
usa_0375|BBY|201301.4948578342408|||||||||||||0.2447||12.7904||0.1888||2.1397|||3.7472||7.9466|||||||4.4231||||||338.7707||||||||||||||||||22.15|14.6387|9827.771|13597993.0667|-16.7919||
usa_0375|BBY|201300|10006|908|5461|2830|708|10783|8561|2222||2916|2723||0.2664|129.6035|14.0783|0.7144|0.2298|113|3.0277||0.5782|3.1935|6.7161|7.475|937|4784|34|1.29|6|4|4.5095|-4.1775||341||-0.24|339.6952||339.737|283.5443|0.2155|0.292|-9|33.6406|2.276|79|38440|0.17|9347|2158|1984|146|-81|-27|25.99|17.1765|10238.6782|12522947.3333|17.7617||
usa_0375|BBY|201306|11234|2170|6978|2726|703|11324|8665|2659||3742|2926||0.3227|61.6491|11.5788|0.9369|0.3281|64.4444|3.4078||0.446|1.8889|0.1699|6.8641|1123|6669|35|4.0307|6|9|3.2376|-0.0579||348.9||0.16|340.967||345.564|100.8734|0.38|0.1554|-125|40|6.6254|229|37321|0.17|9327|2157|2036|78|54|-24|36|23.939|12045.812|5648021.6333|102.2472|37.5|42.8
usa_0375|BBY|201309|10485|2901|5376|2598|526|10024|7436|2588||3986|3159||0.3621|12.9775|10.1949|0.4927|0.3725|60.0303|3.7447||0.4157|1.6769|2.1864|6.1432|1308|5269|35|9.5973|7|10|1.8937|8.4211||354.5||0.83|345.564||346.751|43.797|0.566|1.0813|-24|35.8264|14.9834|532|40611|0.17|12671|2626|2048|453|293|-23|40.55|27.0875|13513.6202|6337347.2333|213.1274|39.88|23.54
usa_0375|BBY|201312|||||||||||||0.1968||13.5728||0.2277|16.4408|2.3166|||2.5535||8.701||||||9|3.1707||||140000||346.751||||||||||||||||||26.63|17.8619|7992.9791|15577162|62.2791||
usa_0375|BBY|201403|10611|3080|5583|2532|525|9819|7251|2568||4526|3649||0.2063|9.3595|8.6952|0.6223|0.2423|8.8176|2.1823|0.0069|0.3612|2.4584|0.7848|8.7734|1005|5312|35|16.6906|8|5|2.6308|17.7294||352.2||0.42|348.8035|0|349.548|24.6331|0.5634|0.3844|-8|-3.7554|23.5242|954|39096|0.17|8459|1978|1748|210|146|-23|27.66|18.6748|8232.9048|5744840.9333|-0.2884|31.01|29.73
usa_0375|BBY|201401.4948578342408|||||||||||||0.1951||14.137||0.2258|17.0263|2.2994|||2.5748||8.6955||||||9|2.6517||||||347.0436||||||||||||||||||26.41|17.8309|7924.4215|7883217.6667|19.2325||
usa_0375|BBY|201400|10118|3066|5255|2525|525|9487|6880|2607||4421|3562||0.191|7.0946|14.1587|0.5477|0.2271|16.9671|2.0436||0.3728|2.6224|1.5355|8.4668|871|4999|35|19.4227|7|7|2.6253|22.4996||350.4||1.31|348.4213||348.75|21.7877|0.5722|1.3263|-9|5.4078|28.7673|1074|39903|0.17|8639|1967|1755|191|461|-23|25.93|17.5068|7619.5643|6037167.9667|-0.2309||
usa_0375|BBY|201406|12063|3138|6900|2524|524|11189|8626|2563||4569|3689||0.2483|10.3643|8.7974|0.6622|0.2867|11.3051|2.4629|0.0294|0.3578|2.1323|1.6952|8.5411|1066|6659|35|17.0655|7|5|5.1029|17.958||354||0.3|349.548|0|350.407|24.2304|0.4874|0.33|-10|0.2879|23.7008|1007|38801|0.19|9032|2076|1866|188|107|-22|31.89|21.6578|9706.0857|5068328.6667|-12.2696|33.59|34.14
usa_0375|BBY|201409|11472|3888|5174|2295|482|10245|7777|2468||4995|4141|0|0.3176|8.1928|12.0323|0.6626|0.3583|13.4301|3.0255|0.0399|0.3229|1.7762|1.7318|8.0713|1280|5260|35|20.0788|8|3|4.6982|21.8251||356.9|125000|1.46|350.76|0|351.468|20.3569|0.6645|1.4387|-23|10.1658|27.4037|1233|40339|0.19|14209|3026|2223|798|519|-22|39.41|26.9241|12324.4516|5812397.9333|-0.5049|38.98|35.2
usa_0375|BBY|201412|||||||||||||0.2757||8.3957||0.3338|11.255|2.6809|0.0842||1.8898||6.0756||||||10|2.0282||||||||||||||||||||||||38.1|26.165|11120.9308|6505731.1|49.0027||
usa_0375|BBY|201503|10245|3495|4995|2235|443|8944|6838|2106||4622|4092||0.2511|10.3428|9.4367|0.7006|0.3061|13.3465|2.5146||0.3481|2.2478|6.5318|9.9247|1025|4706|34|14.4989|8|9|1.8658|9.436||353.9||0.46|352.7714|-321|344.258|51.5778|0.661|0.4515|318|36.9092|19.4869|919|40327|0.23|8528|2098|1811|272|164|-20|34.7|24.2617|10109.1676|5160809.4667|26.3196|32.61|32.29
usa_0375|BBY|201501.4948578342408|||||||||||||0.2737||8.0343||0.331|10.8281|2.6645|0.0851||2.064||7.35||||||10|1.9083||||||352.1856||||||||||||||||||37.79|26.4221|11039.0938|4926686.3|43.0897||
usa_0375|BBY|201500|10396|3739|4930|2244|443|8851|6721|2130||4868|4009||0.2503|11.1836|7.5076|0.7345|0.3057|10.235|2.5079|0.0782|0.3301|2.2511|3.2642|8.4011|995|4629|35|14.2866|7|10|1.9028|9.5812||357.6||0.36|352.3344|0|353.23|50.2775|0.7044|0.3836|-25|35.9559|19.2694|901|40258|0.23|8558|2030|1766|75|129|-20|34.65|24.2267|10076.387|4316778.3667|33.629||
usa_0375|BBY|201506|11735|3347|6651|2329|443|10525|8395|2130||4650|4135||0.2672|11.07|7.9956|0.6835|0.324|12.5659|2.739||0.3525|2.2863|6.5937|8.534|1061|6207|34|14.7253|7|8|0.2607|9.4921||349||0.36|344.5717|-64|344.863|51.9744|0.5251|0.3787|48|37.1134|19.7646|937|40114|0.23|8819|2112|1874|213|125|-20|36.74|25.8615|10773.5643|4810856|15.2085|37.12|35.03
usa_0375|BBY|201509|9886|3281|5051|2346|443|9141|6925|2216||4378|4130|55|0.2306|8.3569|9.2116|0.5545|0.2807|11.9432|2.3569||0.3961|2.769|16.0476|7.8399|1162|4578|32|14.1393|8|8|-0.3416|8.4634||342|125000|1.4|342.7197|-670|323.779|55.6299|0.6416|1.416|667|38.3969|19.0746|897|39528|0.23|13623|2951|2167|750|479|-20|31.78|22.5088|9251.7461|5518546.3333|-19.3606|30.45|27.93
usa_0375|BBY|201512|||||||||||||0.2262||11.5338||0.2873|11.4341|2.3954|||2.8404||8.6988||||||5|-0.6482||||||||||||||||||||||||32.39|23.1128|8940.2018|6355379.0667|-14.9869||
usa_0375|BBY|201603|9694|3451|4908|2295|443|8935|6800|2135||4319|3991|0|0.2217|8.3261|6.9351|0.6477|0.2799|10.4623|2.355|0.6993|0.3204|3.0152|13.835|8.2216|926|4896|32|17.1041|8|6|-0.3437|12.1679||322.9||0.61|322.7527|-219|317|47.1387|0.6437|0.5438|217|36.7041|23.0185|1031|39418|0.28|8533|2062|1773|279|198|-18|32.17|23.468|8736.08|5208377.7333|-7.2911|30.6|33.6
usa_0375|BBY|201601.4948578342408|||||||||||||0.2262||12.5405||0.2878|12.2868|2.3959|||2.9901||8.031||||||6|-0.3765||||||323.3477||||||||||||||||||32.44|23.665|8942.3994|5272211.8333|-14.1572||
usa_0375|BBY|201600|9282|3065|4719|2332|443|8475|6334|2141||4426|4078|0|0.2209|8.7331|13.251|0.6749|0.2791|12.8488|2.3747||0.3113|3.0237|15.1154|8.6005|1097|4494|32|16.1269|7|5|-0.3476|11.3537||326.7||0.7|324|-52|324|47.7432|0.6571|0.73|31|37.5549|21.7268|997|39413|0.28|8443|2145|1744|360|229|-20|32.08|23.4024|8706.92|3596280.3333|-7.9748||
usa_0375|BBY|201606|11021|3118|6331|2298|443|10281|8166|2115||4261|3953|0|0.2573|9.4798|6.0441|0.7171|0.3272|12.671|2.8267|0.6672|0.3208|2.6507|13.1142|11.6307|1174|6276|31|18.6213|7|7|0.1965|13.7288||320||0.61|317.2744|-201|313|45|0.5256|0.5862|158|36.3851|24.9614|1100|39544|0.28|8945|2203|1890|304|194|-16|38.48|28.3347|10141.7189|6650727.5|4.736|38.18|38.91
usa_0375|BBY|201609|10516|3921|4864|2293|443|9147|7122|2025||4709|4399||0.3184|9.1975|7.6126|0.8151|0.3789|14.0361|3.3658|0.5449|0.2899|2.3414|7.7271|11.346|1347|5010|31|20.9406|8|8|1.2605|16.3626||319.6|125000|1.91|313.8262|-226|311.108|41.1238|0.7397|1.9078|121|33.5352|27.7916|1228|39403|0.28|13482|3030|2140|873|607|-18|45.7|33.9015|12590.8573|6188269.8667|43.8011|42.67|44.52
usa_0375|BBY|201612|||||||||||||0.2836||5.6516||0.361|11.5222|2.9155|0.2378||2.538||11.4502||||||9|0.5699||||||||||||||||||||||||44.13|32.9338|11173.196|4241401.2|35.9938||
usa_0375|BBY|201703|10078|3490|5167|2327|443|9097|7105|1992||4347|3996||0.4032|12.8264|7.9032|1.143|0.4803|13.8204|4.0394|0.4982|0.3115|1.9869|7.438|12.908|965|5155|30|20.6894|9|9|0.6914|18.3646||310.8||0.67|304.9624|-398|300|32.1369|0.627|0.6592|348|32.7712|27.0612|1198|39895|0.34|8940|2153|1830|310|209|-18|59.39|44.6541|15921.34|4947507.4333|84.613|57.33|58.34
usa_0375|BBY|201701.4948578342408|||||||||||||0.3207||6.0511||0.402|12.2637|3.2263|0.2531||2.4008||11.5721||||||8|0.7677||||||309.1108||||||||||||||||||49.15|36.9549|12636.7958|5203529.9|51.5105||
usa_0375|BBY|201700|9656|3599|4637|2287|443|8456|6470|1986||4499|4202||0.3445|11.459|6.757|1.0499|0.419|13.517|3.3822|0.279|0.2994|2.2776|7.774|11.5774|1011|4692|31|20.4268|7|9|0.6227|18.3443||315||0.6|306|-373|306|31.3395|0.7125|0.5775|298|33.1236|26.7174|1187|39488|0.34|8528|2022|1722|292|188|-19|51.81|38.9549|13601.86|3942149.6|58.683||
usa_0375|BBY|201706|11405|3340|6663|2352|443|10633|9152|1481||4152|3818||0.3534|11.7129|10.4118|0.9847|0.4303|14.2982|3.7345|0.6097|0.3201|2.2853|9.1116|10.368|971|6667|30|21.6324|8|10|1.0176|19.2325||305.4||0.78|299.1846|-367|296|32.0193|0.471|0.7474|347|31.6456|28.2912|1243|40270|0.34|9320|2280|1932|342|239|-20|54.26|41.0413|14097.7564|4709134.8|41.0083|56.96|55.98
usa_0375|BBY|201709|9829|3133|5209|2421|425|9437|7817|1620||3612|3270||0.3828|19.5794|8.5078|1.5004|0.4629|14.2652|4.1969|0.74|0.3751|2.1808|10.4927|10.2843|1049|4873|28|17.8132|9|9|-0.5706|13.8609||296.6||1.23|292.3265|-866|282.988|40.9|0.535|1.2078|848|45.0193|23.4533|1000|42151|0.34|15363|3421|2539|873|364|-18|59.61|45.351|15414.5827|4029095.2|30.4376|68.47|73.06
usa_0375|BBY|201712|||||||||||||0.4442||12.8848||0.5275|22.0854|5.6754|||1.8774||9.6194||||||9|0.7255||||125000||282.988||||||||||||||||||72.44|55.416|18721.6507|3319802.8333|64.1514||
usa_0375|BBY|201803|8771|2330|5016|2432|425|8807|7229|1578||3186|2863||0.4186|18.4652|14.4668|1.6243|0.4796|22.3382|5.6077||0.2662|2.1538|11.8364|7.6085|915|5350|27|21.1465|9|9|0.7075|16.0549||283.7||0.86|281|-374|276|43.0332|0.4489|0.8705|369|41.477|28.1829|1055|43171|0.45|9379|2229|1877|329|244|-19|68.25|52.5483|17887.25|3671475.1667|14.9183|74.58|75.03
usa_0375|BBY|201801.4948578342408|||||||||||||0.4273||12.1292||0.5097|20.9024|5.4782|||2.1003||11.2926|||||||1.1103||||||282.7136||||||||||||||||||69.99|53.888|18009.1249|4128806.3667|46.5145||
usa_0375|BBY|201800|8930|2633|4964|2385|443|8662|7055|1607||3420|3082||0.4747|19.8854|13.2072|1.6788|0.5378|22.6768|6.3082||0.3924|1.9208|10.837|9.1374|860|4773|28|19.0604|8|9|1.0416|14.678||288.3||0.72|281.9043|-400|281|42.3529|0.4951|0.7732|376|42.8171|25.4618|1020|42732|0.45|9109|2125|1830|257|208|-19|76.53|58.9234|20283.1361|3021217.3667|47.7128||
usa_0375|BBY|201806|10901|1304|8168|2525|1304|11988|9933|2055||3012|2685||0.4743|17.6441|11.2004|1.2857|0.5409|21.7298|6.8922||0.4402|1.9859|12.5869|6.2037|921|7964|27|23.1745|8|8|0.4089|17.777||279.3||0.99|276|-370|272|43.4584|0.224|0.9209|362|38.9044|31.4406|1093|43441|0.45|9590|2324|2002|330|277|-15|79.56|61.6308|20476.56|3354348.4667|46.6274|79.36|70.16
usa_0375|BBY|201809|8870|1980|5409|2510|1265|9595|7513|2082||3306|2985||0.4049|10.4847|13.8839|1.1898|0.4267|16.4605|5.8328||0.4198|2.6165|12.1668|7.8011|1015|5257|27|32.1123|10|9|0.9556|29.2392||274.2||2.69|272|-361|265.703|33.9481|0.3986|2.647|360|22.4576|44.2671|1464|42879|0.45|14801|3283|2306|972|735|-20|64.59|50.3232|17590.48|4357967.7333|8.3543|52.96|59.24
usa_0375|BBY|201812|||||||||||||0.4128||9.6904||0.4517|11.4411|5.5327|0.1895||2.6148||5.1724||||||4|1.5636||||125000||265.703||||||||||||||||||68.84|54.0359|17698.9945|3322405.0667|-4.9696||
usa_0375|BBY|201903|8192|1609|5208|5135|1381|11693|7576|4117||3285|2965||0.3817|13.2599|12.5469|1.3412|0.4048|11.9457|4.9889|0.1916|0.3839|2.952|7.5676|3.2879|966|5045|26|34.1632|10|6|1.7971|31.0971||269.4||0.89|267|-230|265|33.7294|0.3399|0.9996|203|21.8669|46.9244|1515|43069|0.5|9536|2283|1922|307|238|-16|62.67|49.5454|16378.89|3223023|-8.1758|69.73|76.53
usa_0375|BBY|201901.4948578342408|||||||||||||0.43||11.6036||0.4663|13.5095|5.7563|0.2238||2.6034||4.3845||||||6|1.5942||||||267.8044||||||||||||||||||71.06|56.1784|18438.1807|4095100.9333|1.5288||
usa_0375|BBY|201900|8014|1561|5195|5042|1266|11196|7171|4025||3354|3038||0.4563|12.8742|11.902|1.3458|0.4806|13.8403|5.9438|0.2293|0.3599|2.4862|8.5989|3.3865|833|4718|27|33.9676|8|7|1.609|31.2692||271.5||0.98|267.9163|-98|267|33.0703|0.3338|0.9386|98|22.4375|46.7195|1521|42912|0.5|9142|2169|1835|330|265|-18|74.41|58.8268|19581.6519|2565387.1333|-2.7702||
usa_0375|BBY|201906|10175|1205|7569|5110|1384|13801|9726|4075||3125|2809||0.3836|12.3974|15.0723|1.1214|0.4043|11.4685|5.1346|0.2101|0.401|2.9851|7.6269|2.9032|1056|7232|26|33.9965|9|7|1.949|31.4637||265.2||1.1|265|-368|260|33.8994|0.2325|1.0518|350|23.3734|47.5998|1531|43243|0.5|9764|2361|1973|389|293|-16|63.65|50.7072|16519.25|3154562.5333|-18.4079|68.99|71.83
usa_0375|BBY|201909|8857|2229|5174|5037|1347|12112|8060|4052||3479|3158||0.486|13.6002|13.0402|1.3442|0.5036|12.8339|6.7092|0.2622|0.3288|2.4182|6.7693|3.9711|1149|5288|26|33.6037|10|7|2.1536|30.6363||265.1|125000|2.84|260|-307|256.494|34.1986|0.4191|2.7993|304|22.6794|46.5587|1541|43638|0.5|15196|3235|2268|967|745|-14|80.64|64.7153|21014.4|2713889.1667|25.8623|87.8|84.69
usa_0375|BBY|201912|||||||||||||0.4227||10.1239||0.4643|13.0207|5.5774|1.2452||2.6438||2.1418||||||9|2.0669||||||256.494||||||||||||||||||75.65|61.0708|18318.7711|2343636.1333|9.8925||
usa_0375|BBY|202003|10683|5305|4136|5047|1345|13634|10080|3554||3778|3413||0.4365|13.3413|7.1949|1.2482|0.4806|14.6085|5.9154||0.3475|2.6252|4.724|2.3635|906|6613|26|32.9504|9|9|2.1376|31.7679||262.1||1.65|258.309|0|258|33.3947|0.6162|1.6265|-22|23.7002|47.6957|1629|43432|0.55|9910|2270|1702|561|432|-15|78.09|63.6207|18796.3498|2855208|20.9947|87.27|99.59
usa_0375|BBY|202001.4948578342408|||||||||||||0.3137||8.2848||0.3498|10.7522|4.2102|1.0283||3.5965||1.8315||||||8|2.0139||||||256.9712||||||||||||||||||57|46.4385|13562.3584|3726127.5667|-19.7861||
usa_0375|BBY|202000|8996|3919|3993|4922|1348|12195|8804|3391||3410|3126||0.4269|12.8106|10.0132|1.178|0.4723|12.8348|5.7942|1.2275|0.746|2.6717|6.1528|2.7143|749|4428|26|29.6622|8|7|2.2535|27.0522||260.4||0.61|257.5033|-62|257|37.2125|0.5302|0.5961|62|23.7108|43.0853|1435|43058|0.55|8562|1965|1735|218|159|-17|76.73|62.5127|18383.2282|3010636.7|3.1179||
usa_0375|BBY|202006||5681||||17116|||||||0.5691||4.8752||0.6721|17.8258|7.5985|1.522|0.4714|1.8934||2.108||||||9|2.043|||||1.48|258.8321||||||-6|||1727|45521||11853|2795|2123||391||110.91|90.9725|24715.0682|2802605.1|74.2498|111.29|111.55
usa_0375|BBY|202009||5494||||14480|||||||||||0.6282|17.2553|6.8951||0.2721|1.9761||||||||||||||3.1|258.9449||||||250|||1798|47262||16937|3543|2368||816||108.8|89.7024|24418.2051|2975641.9667||99.79|108.82
usa_0375|BBY|202012|||||||||||||||||0.5577|17.6535|5.6224|||2.1923|||||||||||||||||||||||||||||||||100.35|83.1904|21543.95|2477586.2|||
usa_0375|BBY|202103||4340||||14244|||||||||||0.6044|13.3825|7.0001||0.3153|2.0217||||||||||||||2.9|250.4||||||396|||2536|52276||11849|2810|2009||734||116.24|96.9616|26122.496|2237573.5667||114.98|112.35
usa_0375|BBY|202101.4948578342408|||||||||||||||||0.6381|16.9181|6.2585|||2.0469|||||||||||||||250.0449||||||||||||||||||114.81|95.7687|24461.655|3321832.4333|||
usa_0375|BBY|202100||4338||||13547|||||||||||0.6046|17.3026|7.0019||0.3256|2.0212||||||||||||||2.32|250.3986||||||927|||2234|50337||11637|2715|1988||595||116.27|96.9866|26129.8452|2357117.3667|||
usa_0375|BBY|202106||3465||||15824|||||||||||0.5782|11.8888|6.6107||0.2894|2.1457||||||||||||||2|245.9642||||||377|||2644|52333||11910|2802|2133||499||116.51|97.7912|25684.2889|2255063.1||105.71|122.24
usa_0375|BBY|202109||2936||||14484|||||||||||0.5223|11.7258|6.0899||0.4026|2.4799||||||||||||||2.62|240.5609||||||1773|||2454|51761||16365|3313|2505||626||106.86|90.259|23825.468|3036343.5||101.6|99.28
usa_0375|BBY|202112|||||||||||||||||0.4654|10.3852|7.2768|||2.8974|||||||||||||||||||||||||||||||||96.64|82.1808|20255.936|2738508.5|||
usa_0375|BBY|202203||840||||12527|||||||||||0.3915|8.1543|6.6777||0.4146|3.6315||||||||||||||1.35|225.1684||||||10|||1772|49251||10329|2287|1882||306||82.06|70.4062|19022.3189|3829538.9||65.19|76.99
usa_0375|BBY|202201.4948578342408|||||||||||||||||0.4378|10.2388|6.7792|||3.2783|||||||||||||||225.2278||||||||||||||||||90.9|77.9908|18753.207|3707246.8333|||
usa_0375|BBY|202200||640||||12484|||||||||||0.429|9.4339|6.6991||0.4283|3.3137||||||||||||||1.49|224.6||||||455|||2200|50771||10647|2353|1890||341||89.93|77.1585|20743.278|2405776|||
usa_0375|BBY|202206||932||||14028|||||||||||0.338|10.0389|5.5022||0.3869|4.4702||||||||||||||1.22|225.1308|||||||||1550|47928||10587|2332|1941||277||70.69|61.3951|16271.319|3128359.2||63.34|68.41
usa_0375|BBY|202209||1874||||13008|||||||||||0.409|11.9581|6.4182||0.415|3.9156||||||||||||||2.23|221.2645||||||533|||1419|46298||14735|2940|2257||495||85.3|74.9927|19435.56|3586125.9333||80.21|88.72
usa_0375|BBY|202212|||||||||||||||||0.4052|13.213|6.4853|||4.2354|||||||||||||||||||||||||||||||||83.11|73.8618|17412.291|2102508.0667|||
usa_0375|BBY|202303||1093||||12483|||||||||||0.3601|11.758|5.6775||0.4092|4.8989||||||||||||||1.25|218.2105||||||79|||1290|44372||9583|2220|1879||274||72.67|65.3567|15997.357|2416477.4667||81.95|83.05
usa_0375|BBY|202301.4948578342408|||||||||||||||||0.3816|11.6566|6.1061|||4.5484|||||||||||||||218.0457||||||||||||||||||78.27|70.3931|16352.4369|2791930.1333|||
usa_0375|BBY|202300||1030||||11895|||||||||||0.3693|11.3466|5.8301||0.4189|4.7772||||||||||||||1.11|218.5||||||79|||1322|45118||9467|2150|1848||244||74.52|67.0205|16422.62|2269147.0667|||
usa_0375|BBY|202306||636||||14070|||||||||||0.3821|13.0688|5.8689||0.4072|4.709||||||||||||||1.21|217.6382||||||112|||1276|43541||9756|2232|1878||263||76.45|69.5838|16705.4404|2293263.8667||69.47|66.82
usa_0375|BBY|202309||1447||||11914|||||||||||0.3582|11.7293|5.4339||0.3773|5.1311||||||||||||||2.12|215.396||||||51|||1241|43452||14646|3001|2271||460||70.94|65.3998|15789.1922|3017240.7333||78.28|72.49
usa_0375|BBY|202312|||||||||||||||||0.4067|14.0035|5.7063|||4.55|||||||||||||||215.396||||||||||||||||||80.88|75.5024|17126.2285|2911840.5|||
usa_0375|BBY|202403||1387||||12517|||||||||||0.4313|12.3468|5.9473||0.3766|4.3622||||||||||||||1.34|216.1||||||98|||1260|42537||9288|2186|1810||291||84.82|80.1434|18264.602|3090074.4||84.29|86.52
usa_0375|BBY|202401.4948578342408|||||||||||||||||0.4124|14.3884|5.787|||4.5105|||||||||||||||215.3814||||||||||||||||||82.03|77.5072|17372.7362|3628005.1333|||
usa_0375|BBY|202400||1214||||11670|||||||||||0.3745|13.0808|5.1694||0.3728|5.0244||||||||||||||1.13|216.3524||||||50|||1243|42832||8847|2064|1737||246||73.64|69.5798|15867.1907|2810619.4333|||
usa_0375|BBY|202406||643||||13936|||||||||||0.513|17.3103|6.9475||0.3751|3.7052||||||||||||||1.26|215||||||137|||1270|42226||9445|2217|1871||273||100.4|95.8264|21369|2927016.0333||103.3|90.43
usa_0375|BBY|202409||1578||||11974|||||||||||0.4624|15.306|6.2433||0.4074|4.1556||||||||||||||0.54|213.8||||||198|||927|41528||13948|2918|2233||117||90|86.723|19755|3222981.6333||85.8|85.86
usa_0375|BBY|202412|||||||||||||||||0.4686|21.0562|6.7689|||4.182|||||||||||||||211.4||||||||||||||||||89.91|87.5657|18572.974|2553381.1333|||
usa_0375|BBY|202503|||||||||||||||||0.3444|17.0954|5.0688|||5.688|||||||||||||||211.3||||||||||||||||||66.28|65.3726|14020.964|3755470.4667||67.13|72.1
usa_0375|BBY|202501.4948578342408|||||||||||||||||0.3837|16.9672|5.5409|||5.1216|||||||||||||||211.3697||||||||||||||||||73.61|72.6022|15124.9236|3758502.7333|||
usa_0375|BBY|202500||1147||||11365|||||||||||0.3466|15.8571|5.1094||0.4209|5.653||||||||||||||0.95|211.6855||||||100|||883|41448||8767|2049|1721||202||66.69|65.777|14133.306|4873053.2|||
usa_0375|BBY|202506|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||