usa_0456|ALKS|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0456|ALKS|1|Alkermes PLC Total Current Assets (Quarterly) (USD)|Alkermes PLC Cash and Short Term Investments (Quarterly) (USD)|Alkermes PLC Inventories (Quarterly) (USD)|Alkermes PLC Net PP&E (Quarterly) (USD)|Alkermes PLC Goodwill and Intangibles (Quarterly) (USD)|Alkermes PLC Total Liabilities (Quarterly) (USD)|Alkermes PLC Total Current Liabilities (Quarterly) (USD)|Alkermes PLC Total Long Term Liabilities (Quarterly) (USD)|Alkermes PLC Total Deposits (Quarterly) (USD)|Alkermes PLC Book Value (Quarterly) (USD)|Alkermes PLC Retained Earnings (Quarterly) (USD)|Alkermes PLC Treasury Stock (Quarterly) (USD)|Alkermes PLC EV to Revenues|Alkermes PLC EV to Earnings|Alkermes PLC EV to Free Cash Flow|Alkermes PLC EV to Assets (Quarterly)|Alkermes PLC PS Ratio|Alkermes PLC PE Ratio|Alkermes PLC Price to Book Value|Alkermes PLC PEG Ratio|Alkermes PLC Debt to Equity Ratio|Alkermes PLC Dividend Yield|Alkermes PLC Shareholder Yield (TTM)|Alkermes PLC Percent of Shares Outstanding Short|Alkermes PLC Total Receivables (Quarterly) (USD)|Alkermes PLC Total Payables (Quarterly) (USD)|Alkermes PLC Total Capital Stock (Quarterly) (USD)|Alkermes PLC Return on Invested Capital|Alkermes PLC Quality Ratio Score|Alkermes PLC Momentum Score|Alkermes PLC Beta (1Y)|Alkermes PLC Sustainable Growth Rate (TTM)|Alkermes PLC Institutional Investor Ownership Percentage|Alkermes PLC Average Diluted Shares Outstanding (Quarterly)|Alkermes PLC Total Employees (Annual)|Alkermes PLC EPS Diluted (Quarterly) (USD)|Alkermes PLC Shares Outstanding|Alkermes PLC Repurchase of Capital Stock (Quarterly) (USD)|Alkermes PLC Ordinary Shares Number (Quarterly)|Alkermes PLC Payout Ratio|Alkermes PLC Quick Ratio (Quarterly)|Alkermes PLC Normalized Diluted EPS (Quarterly) (USD)|Alkermes PLC Stock Buybacks (Quarterly) (USD)|Alkermes PLC Effective Tax Rate (TTM)|Alkermes PLC Return on Equity|Alkermes PLC Net Income (TTM) (USD)|Alkermes PLC Revenue (TTM) (USD)|Alkermes PLC Dividend Per Share (Quarterly) (USD)|Alkermes PLC Revenue (Quarterly) (USD)|Alkermes PLC Gross Profit (Quarterly) (USD)|Alkermes PLC SG&A Expense (Quarterly) (USD)|Alkermes PLC Pre-Tax Income (Quarterly) (USD)|Alkermes PLC Net Income (Quarterly) (USD)|Alkermes PLC Net Interest Income (Quarterly) (USD)|Alkermes PLC Price (USD)|Alkermes PLC Total Return Price (USD)|Alkermes PLC Enterprise Value (USD)|Alkermes PLC 30-Day Average Daily Volume|Alkermes PLC 1 Year Price Returns (Daily)||
usa_0456|ALKS|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0456|ALKS|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
usa_0456|ALKS|5|92.9210526316|92.9210526316|92.6617647059|92.9210526316|94|92.9210526316|92.9210526316|92.9210526316|0|92.9210526316|92.9210526316|92.9818181818|14.0228494624|92.125|14.0027322404|92.1140350877|14.0040268456|7|14.0237780713|14.0071022727|92.1130434783|1.45192829984|92.125|21.0395256917|92.2038834951|92.9210526316|92.2604166667|92.125|92.1923076923|31.0818181818|30.4378698225|92.125|0|92.1130434783|337.866666667|92.1130434783|50.845410628|91.3333333333|92.9210526316|92.125|92.1130434783|92.1130434783|92.3152173913|93.0769230769|92.125|92.125|92.125|0|92.1130434783|92.1130434783|92.1130434783|92.8947368421|92.1130434783|93.3111111111|30.1183098592|30.1183098592|13.9868247694|30.1728045326|30.1929824561||
usa_0456|ALKS|6|114|114|68|114|34|114|114|114|0|114|114|55|744|112|732|114|745|417|757|704|115|7364|112|506|103|114|96|112|104|330|338|112|0|115|30|115|207|15|114|112|115|115|92|52|112|112|112|0|115|115|115|57|115|45|355|355|759|353|342||
usa_0456|ALKS|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
usa_0456|ALKS|199106|2.6|0.7||0.9||0.7|0.3|0.4||2.9|-11.8||||||||||0.1379|0||0.02||0.2||||||||15.362||-0.18|||15.362||2.3333|-0.1839|||||||0.1|-0.8|1||-1.9||4.625|4.625||71900||7.625|
usa_0456|ALKS|199109|21|1.3||0.9||1.2|0.9|0.3||20.9|-13.4|||||5.8677|||5.8079||0.0191|0||0.32||0.8||||||||14.5455||-0.11|15.362||15.362||1.4444|-0.1182|-19.4||||||0.1|-1.1|0.4||-1.6||8.5|8.5|120.4854|71206.6667||10.375|6.25
usa_0456|ALKS|199112|||||||||||||||||||5.1246|||0||1.13||||||||||14.5833||-0.08|19.214|||||-0.08|||||||0.7||||-1.4||9|9|106.2048|115190||10.5|9.25
usa_0456|ALKS|199203|46.4|3.1||1.1||1.5|1.3|0.2||54.2|-18||102.5397|-20.2548||2.9455|81.3377||2.8619||0.0055|0|-0.005|1.2||1.2||-30.7206||||-31.1538||22.3724|60|-0.13|19.924||19.924|0|2.3846|-0.13|||-31.1538|-8.1|1.6||0.7||||-3.2||8.375|8.375|152.3176|61816.6667||6.625|5.125
usa_0456|ALKS|199206|43.2|1.2||2.4||3.1|2.9|0.2||53.4|-18.9||55.0645|-12.1504||1.5269|44.3108||1.5591||0.0056|0|-0.0057|1.73||1.5||-21.3855||5|4.2802|-21.6134||18||-0.05|19.924||19.924|0|0.4138|-0.07|||-21.6134|-7.1|3.6||2.1|-0.7|0.7||-0.9||4.375|4.375|81.7044|31510|14.8649|5.3125|4.375
usa_0456|ALKS|199209|35.8|2||2.6||2|2.1|-0.1||51.5|-21||21.196|-10.1009|14.216|1.4349|17.3861||1.344||0.0058|0|0.0255|1.78||0.9||-16.7678||1|4.2533|-20.7764||19.0909||-0.11|19.928||19.928|0|0.9524|-0.1289|||-20.7764|-7.6|5.5||2|-1.7|0.8||-2.1||3.9375|3.9375|70.8708|27893.3333|-53.6765|4.75|5.625
usa_0456|ALKS|199212|35.7|0.8||2.8||4.1|2.2|1.9||49.5|-23.1||15.5427|-10.4407|15.8306|1.6167|13.6887||1.5955||0.0505|0|-23.3293|1.47||1.2||-15.6604||2|2.124|-18.0828||21||-0.1|19.99||19.99|0|0.3636|-0.1171|||-18.0828|-8.3|7.5||2.7||5.3||-2.1||4.25|4.25|79.3479|40156.6667|-52.7778|4.5|4.125
usa_0456|ALKS|199303|33.8|0.3||4.3||6.3|3.9|2.4||47.7|-58.1||10.888|-2.6913|-12.6965|1.9985|9.9732||1.4547|-0.0075|0.0608|0|-0.5507|1.32||3.1||-76.3519||1|4.2761|-78.2286||23.6677|140|-1.64|26.33||26.33|0|0.0769|-1.6527|||-78.2286|-40.1|9.6||2.8||22.4||-35||4|4|76.0314|26113.3333|-52.2388|3.125|4
usa_0456|ALKS|199306|30.8|1.6||4.5||4.8|2.6|2.2||43.4|-62.8||10.556|-2.2233|-11.7285|2.025|7.4222||2.0525|-0.0069|0.0645|0|-0.6224|1.11||1.8||-86.3154||1|6.3884|-89.4094||26.1111||-0.18|26.594||26.594|0|0.6154|-0.1892|-0.1||-89.4094|-43.9|9.8||2.3|-3.6|1.1||-4.7||3.625|3.625|94.3871|48100|-17.1429|3.625|3.875
usa_0456|ALKS|199309|25.8|2.7||4.6||4.1|2|2.1||40|-66.5||10.6379|-2.2737|-6.794|2.3459|8.2585||2.2429|-0.0042|0.065|0|-0.5408|2.55||1.2||-93.5444||2|4.6444|-98.0181||26.4286||-0.14|26.724||26.724|0|1.35|-0.1491|0||-98.0181|-45.5|10.5||2.7|-2.2|1.3||-3.7||3.875|3.875|96.9977|50976.6667|-1.5873|4.625|4.5625
usa_0456|ALKS|199312|29.1|6.8||4.7||12.6|5.8|6.8||36.1|-71.5||9.0575|-1.9859|-3.8931|1.9736|7.6649||2.2514|-0.0037|0.2548|0|-2.1128|1.54||3.1||-102.2391||2|4.6459|-111.6751||26.3158||-0.19|26.776||26.776|0|1.1724|-0.1991|-0.1||-111.6751|-48.4|9.1||1.3|-2.7|2.1||-5||3.5|3.5|88.4026|54380|-17.6471|3.9359|3.6309
usa_0456|ALKS|199403|28.8|2.7||5.1||14.4|7.5|6.9||31.9|-75.4||10.7461|-5.8347|-6.6287|2.1801|9.3277||2.5856|-0.0036|0.2821|0|-1.6906|0.4637||2.3||-38.3422|1|2|3.5341|-43.4455||26.0615|140|-0.15|27.04||27.04|0|0.36|-0.1569|-0.1||-43.4455|-17.3|7.9||1.6|19.2|1.3||-3.9||3.4439|3.4439|91.0748|50821.2|-12.5|2.8289|2.5829
usa_0456|ALKS|199406|25.5|0.7||5.1||12.3|5.9|6.4||27.9|-79.1||8.8198|-4.3106|-4.8472|1.7478|7.234||2.0845||0.3011|0|-2.0779|0.5141|4.7|2.4||-38.5708|1|1|1.8398|-45.4545||26.4286||-0.14|27.054||27.054|0|0.9153|-0.1491|||-45.4545|-16.3|7.9||2.3|2.9|1.4||-3.7||2.2779|2.2779|65.2152|64642.7|-36.2069|1.599|1.8449
usa_0456|ALKS|199409|25.7|0.5||5.2||12.8|7.1|5.7||25.1|-82.2||7.3957|-3.5349|-4.2019|1.4643|5.8046||1.6902||0.3108|0|-2.4897|0.4509|4.7|2.6||-39.6465|1|1|1.0981|-48.7578||25.8333||-0.12|27.058||27.058|0|0.7324|-0.127|||-48.7578|-15.7|8.2||3|3.6|1.4||-3.1||1.7515|1.7515|54.8555|42182.7333|-54.031|1.722|1.599
usa_0456|ALKS|199412|25.3|0.6||4.8||13.5|7.6|5.9||23.1|-84.1||4.8104|-2.8885|-3.545|0.9944|3.5232||1.1905||0.355|0|-4.2369|0.5678|4.7|2.6||-33.744|2|1|0.4661|-43.7196||27.1429||-0.07|27.088||27.088|0|0.6974|-0.0788|||-43.7196|-12.6|10.5||3.6|4.2|1.3||-1.9||1.0479|1.0479|37.1822|158412.1667|-70.6759|1.353|1.4317
usa_0456|ALKS|199503|26.9|1.1||4.5||15.5|6.8|8.7||21.2|-87.3||4.3536|-3.9767|-4.8787|1.2895|3.2844||1.5676||0.5236|0|-1.0181|0.4226|4.7|2.6||-34.2545|1|1|1.4652|-46.0526||26.6193|105|-0.12|27.144||27.144|0|0.8529|-0.1065|||-46.0526|-11.9|12.4||3.5|3.9|1||-3.2||1.353|1.353|45.3718|70408.5|-60.7143|1.4169|1.5055
usa_0456|ALKS|199506|22|1||4.8||13.4|5.3|8.1||18.8|-89.8||4.9109|-5.807|-6.2778|1.9241|3.7258||2.2317||0.5479|0|-0.5154|0.4358||2.3||-32.9498||1|1.8168|-45.9481||27.1483||-0.09|27.17||27.17|0|0.1887|-0.09|-0.0114||-45.9481|-10.6691|13.9312||3.8312||1.0926||-2.4691||1.9089|1.9089|55.7479|99555.6|-16.1946|4.2458|3.3849
usa_0456|ALKS|199509|39.9|1.4||4.8||18.2|5.7|12.5||28.9|-92.7||7.0061|-9.1894|-11.3703|2.0543|5.7873||4.7022||0.3356|0|-14.8912|0.5643||2.7||-32.0625||9|5.1883|-44.9587||27.4534||-0.11|27.218||27.218|0|0.2456|-0.11|-12.9012||-44.9587|-10.5293|14.4609||3.5297||1.2033||-2.9602||3.1979|3.1979|94.5439|186143.3667|85.7143|3.1979|2.8929
usa_0456|ALKS|199512|43.1|0.6||5.1||22.2|5.7|16.5||28.6|-95.5||6.3391|-12.2974|-30.5372|2.7599|5.3343||3.4477||0.5035|0|-12.8561|0.3946||2.3||-32.7055||9|2.9985|-47.2684||31.7042||-0.09|31.848||31.848|0|0.1053|-0.09|-2.0181||-47.2684|-11.4011|14.5313||3.6704||1.3059||-2.7718||3.9064|3.9064|101.614|120443.7|234.0909|4.8608|4.8608
usa_0456|ALKS|199603|34.3318|32.3744||8.4221||22.2395|6.4479|15.7916||23.5126|-101.0466||10.9504|-9.176|-24.7624|2.7571|8.241||4.9823|-2.6033|0.5445|0|-10.9441|0.3311||3.5222|0.1597|-38.3323||10|5.7211|-56.8002||31.8729|159|-0.18|31.934||31.934|0|5.0209|-0.18|-0.0961||-56.8002|-13.7471|15.9185||4.8873||2.6839||-5.5459||4.4918|4.4918|148.8928|235060.6|231.8545|5.3528|7.6553
usa_0456|ALKS|199606|51.004|48.6527||8.3755||20.306|5.1163|15.1897||41.8182|-105.9906||14.4763|-11.6135|-18.3971|3.0325|11.7548||8.5238|-2.9322|0.2887|0|-17.149|0.5067||2.1899|0.1837|-40.3721||10|9.1014|-57.2684||34.6511||-0.15|36.7303||36.7303|0|9.5093|-0.15|-23.3708||-57.2684|-16.2219|16.5073||4.42||2.4431||-4.944||6.0268|6.0268|195.7859|687898.2333|237.8378|6.0908|6.5828
usa_0456|ALKS|199609|51.4986|48.1945||8.1983||24.9596|6.3708|18.5888||37.227|-110.78||14.4722|-14.205|-16.7872|4.1233|13.2708||5.7923|-0.4064|0.439|0|-9.385|0.5342||2.4441|0.1845|-40.0469||10|2.4041|-56.3894||36.8321||-0.13|36.896||36.896|0|7.5649|-0.13|-0.3607||-56.3894|-18.0511|17.0598||4.0822||1.6265||-4.7894||7.6897|7.6897|228.042|284235.5667|140.4|6.5188|6.9518
usa_0456|ALKS|199612|46.9376|42.6751||8.1282||24.121|6.2072|17.9138||33.4903|-115.0167||19.49|-20.6653|-16.48|7.0004|18.169||11.0561|-0.4626|0.4613|0|-5.8778|1.481|3.3679|2.3685|0.1852|-41.3976||10|-0.4673|-59.2659||36.959||-0.12|37.0348||37.0348|0|7.4177|-0.12|-0.3282||-59.2659|-19.516|18.8945||5.505||1.6837||-4.2367||11.4387|11.4387|306.8484|858553.3|192.8949|11.4387|12.2406
usa_0456|ALKS|199703|89.868|85.297||8.4478||25.5456|8.2006|17.345||79.1514|-119.8444||18.405|-11.6624|-15.2484|2.0939|17.4745||11.2442|-0.4262|0.1827|0|-25.7409|1.6534||4.6531|0.2072|-32.8257||10|1.0713|-43.6754||37.8482|177|-0.125|41.4376||41.4376|0|10.4013|-0.125|-50.5931||-43.6754|-18.7978|19.8269||5.8198||1.9363||-4.8278||6.8878|6.8878|198.8097|1199992.2|53.4078|5.4119|8.1178
usa_0456|ALKS|199706|89.9219|85.6465||8.8748||25.7341|6.9007|18.8335||75.4481|-123.8722||12.2693|-12.9511|-12.5274|2.2888|12.9686||3.689|-1.231|0.2118|0|-17.3213|1.0964||3.1277|0.2078|-26.1852||4|0.7181|-33.4692||41.5057||-0.1|41.5517||41.5517|0|12.4114|-0.1|-0.2622||-33.4692|-17.8816|21.3384||5.9314||1.914||-4.0277||7.1338|7.1338|221.1535|317962.6333|18.3673|7.8127|9.1657
usa_0456|ALKS|199709|91.5665|75.6573||9.4775||32.8597|14.704|18.1556||74.5748|-124.8317||14.3365|-26.2101|-21.6495|3.4281|17.4617||5.7919||0.1995|0|-12.0856|1.0374|14.4757|3.0514|0.208|-18.6359||7|0.03|-23.428||41.5841||-0.03|41.6053||41.6053|0|6.1298|-0.03|-0.1117||-23.428|-14.0517|25.6894||8.4332||1.8856||-0.9596||10.1497|10.1497|338.093|606872.9333|31.998|11.1927|9.7167
usa_0456|ALKS|199712|85.646|79.8066||11.6351||32.4916|15.0117|17.4798||71.9016|-127.8404||12.717|-27.2051|-17.8477|3.3419|13.213||4.83||0.1929|0|-12.2786|0.4232||4.0035|0.2087|-15.6691||7|0.9111|-19.1648||41.6627||-0.07|41.74||41.74|0|5.3163|-0.07|-0.4611||-19.1648|-12.8238|27.9894||7.8051||2.2667||-3.0087||9.7807|9.7807|299.4164|244451.1667|-14.5118|11.9307|11.4092
usa_0456|ALKS|199803|202.819|194.2568||14.0054||39.4993|19.5168|19.9825||181.4549|-129.6156||11.078|-27.6166|-63.7443|1.5725|16.2435||7.1504||0.0966|0|-21.5988|3.7447||7.3118|0.2337|-11.2485||3|-0.8551|-13.0377||59.3976|202|-0.085|42.1446||42.1446|0|9.9533|-0.085|-111.9622||-13.0377|-12.5822|31.3666||9.1969||4.492||-4.5862||12.2406|12.2406|310.5798|635410.3|77.6786|11.7486|10.7647
usa_0456|ALKS|199806|180.8887|172.1885||24.2329||37.5806|18.2707|19.3098||174.9358|-136.5402||6.8082|-12.6143|-20.8444|1.0404|12.6208||1.9655||0.0926|0|-30.3692|6.8555||7.2049|0.234|-13.3444||7|-0.8086|-16.7541||48.7878||-0.22|42.1918||42.1918|-10.5421|9.4243|-0.1804|-1.6348||-15.1563|-17.5302|35.8069||10.3717||6.1524||-8.9757||8.7967|8.7967|186.0792|416651|23.2759|9.7167|5.3823
usa_0456|ALKS|199809|179.3501|166.8372||29.5168||50.9388|18.6153|32.3234||170.5342|-141.0349||5.4392|-6.7135|-4.7142|0.7728|10.3281||1.3663|-0.2793|0.1778|0|-38.7115|7.5632||6.7701|0.2343|-16.6357||3|1.925|-21.6902||49.2837||-0.22|42.2523||42.2523|-14.5782|8.9624|-0.22|-2.1684||-18.9305|-25.4956|39.828||12.4544||8.5831||-8.925||7.1633|7.1633|170.0743|580110.7667|-29.3974|9.5937|9.0427
usa_0456|ALKS|199812|178.1282|170.9911||30.9112||53.8298|20.429|33.4008||166.6677|-145.0963||8.1101|-11.0864|-10.9312|1.5278|12.6363||2.5048|-0.3115|0.229|0|-26.082|12.5683||5.3203|0.2347|-17.2336||6|2.5394|-23.498||49.5893||-0.2|42.3402||42.3402|-18.3798|8.37|-0.2|-2.087||-19.8496|-30.3896|46.2189||14.196||8.5169||-7.9027||10.9172|10.9172|290.6645|360443.5333|11.6296|15.3155|13.8051
usa_0456|ALKS|199903|169.1637|163.4187||33.3647||57.2234|28.5001|28.7232||156.2059|-180.9373||9.322|-13.54|-15.6717|2.6071|13.8603||3.7195|-0.1765|0.2504|0|-1.77|15.4125||6.642|0.2728|-20.7309||9|2.996|-28.595||48.7945|300|-0.35|49.9649||49.9649|-18.2482|5.734|-0.4708|-1.1098||-24.1822|-41.1|33.9||-3.122||7.5476||-15.2966||13.4066|13.4066|391.1772|686861.6333|9.5477|13.1606|12.1767
usa_0456|ALKS|199906|192.7222|187.0562||33.0772||51.7191|24.3256|27.3935||181.6206|-191.3248||15.6498|-10.6504|-12.8703|1.8444|17.5926||3.6731|-0.0503|0.2054|0|-7.7526|12.6692||5.2231|0.2739|-19.9824||8|2.8644|-28.3328||50.0793||-0.21|50.1737||50.1737|-19.1786|7.6897|-0.21|-35.6547||-23.7734|-40.4131|29.2908||5.7625||3.4982||-8.2888||11.3796|11.3796|484.435|486171.8333|29.3706|12.8556|18.2675
usa_0456|ALKS|199909|173.8947|167.2396||32.8801||51.4018|25.3369|26.065||171.8801|-208.0904||19.084|-13.1281|-21.4809|2.6994|22.1618||4.3497|-0.1217|0.2066|0|-6.2792|13.0684||6.8767|0.2763|-22.3444||10|1.6561|-31.9607||50.4137||-0.34|50.655||50.655|-17.9001|6.6006|-0.34|-3.407||-27.1083|-45.9165|21.1975||4.361||6.9825||-14.4284||14.1741|14.1741|509.0998|992981.1333|99.1416|17.372|20.9094
usa_0456|ALKS|199912|163.8701|152.5497||33.2413||50.1983|25.4359|24.7624||162.8232|-227.7035||55.3211|-20.5562|-40.1134|5.3278|56.1458||7.0889|-0.2771|0.207|0|-3.3811|14.2147||6.3485|0.2783|-26.9839||10|1.6261|-38.1181||50.8085||-0.39|51.0477||51.0477|-15.8653|5.9974|-0.39|-1.5449||-32.8987|-55.2169|14.0149||7.0134||12.4902||-17.2031||24.1713|24.1713|1080.8491|667071.1667|121.4085|32.6236|94.4024
usa_0456|ALKS|200003|345.8414|337.3674||32.8695||245.9941|22.4875|223.5067||167.944|-258.3734||164.8983|-35.0809|-55.8438|5.7666|153.3585||14.3323|-0.475|1.3599|0|-11.44|16.7317|3.1824|7.2279|0.5664|-28.0106||10|-4.7627|-45.9691||52.7356|345|-0.59|54.3366||54.3366|-13.5558|15.144|-0.59|-206.8954||-40.4815|-68.0473|22.9204||5.7835||21.4005||-28.127||45.5088|45.5088|2532.4853|1504580.4667|237.156|26.1983|36.0429
usa_0456|ALKS|200006|364.647|327.4082||32.839||247.5537|25.3008|222.2529||179.2156|-250.4768||97.6514|-49.2314|-54.0535|5.7669|89.9947||12.2079|-0.4898|1.2664|0|-9.7409|16.4189|30.5996|8.4456|0.5666|-17.5349||10|-3.636|-34.1567||59.8564||0.13|54.359||54.359|-17.9892|14.1501|0.13|-0.1075||-28.949|-49.994|46.1248||28.9669||7.9663||9.7645||46.3747|46.3747|2110.6053|1572773.4333|307.5676|32.599|45.5088
usa_0456|ALKS|200009|358.0696|321.42||33.3069||245.0916|24.0813|221.0103||172.7033|-260.6302||43.104|-46.1745|-54.354|4.8462|40.9379||11.8135|-1.625|1.3059|0|-11.9554|15.9187|30.8474|9.2916|0.5758|-13.6618||9|-2.0433|-30.6444||59.8564||-0.19|54.9033||54.9033|-19.4385|14.6282|-0.19|-7.3324||-25.657|-43.8513|49.2781||7.5143||2.6543||-8.2857||38.0109|38.0109|1841.1443|627351.3|169.281|36.466|29.4011
usa_0456|ALKS|200012|343.1777|302.8367||34.0238||242.2513|22.2858|219.9655||161.3511|-270.0828||27.8222|-50.5134|-37.7023|4.2559|27.9021||8.9571||1.389|0|-14.1044|13.5871|32.2233|6.3518|0.5902|-9.5362||9|-1.0066|-25.0077||59.8564||-0.17|57.2566||57.2566|-24.1403|15.0347|-0.17|-1.3146||-20.1447|-34.0058|51.954||9.6893||3.3246||-7.3576||30.8771|30.8771|1267.769|975965|21.8447|26.0753|30.5032
usa_0456|ALKS|200103|271.6065|254.9281||36.3194||242.8874|31.0624|211.825||148.4098|-282.5101||22.3416|-80.6818|-30.656|3.4783|22.4067||8.2377||1.5012|0|-3.4026|5.5366|10.9518|9.4143|0.6351|-4.3086||2|2.3799|-14.5467||59.8564|415|-0.22|63.5069||63.5069|-43.0802|8.5596|-0.22|-0.8349||-10.1668|-16.8693|56.0299||9.8593||3.2184||-10.9905||21.5884|21.5884|1073.4921|788361.7|-50.8017|30.1489|29.7849
usa_0456|ALKS|200106|302.0242|280.225||36.6487||242.9159|32.1909|210.725||141.6372|-290.8526||40.8229|-56.536|-76.2336|5.1421|36.1685||13.5751||0.1514|0|1.3644|5.7013|17.084|9.3635|0.6371|-10.1421||5|2.4688|-25.1307||63.2369||-0.13|63.7097||63.7097|-15.4374|9.2358|-0.13|-1.4023||-21.77|-34.9764|42.5896||15.5267||5.3743||-8.3425||34.5375|34.5375|2124.0334|679341.0333|-19.5415|28.0432|25.1897
usa_0456|ALKS|200109|311.091|285.6742||39.9534||240.6226|30.8726|209.75||128.6549|-303.4654||26.4745|-30.1301|-37.7652|3.2068|28.8307||8.5009||1.7107|0|-0.2324|4.4527|20.4246|10.3662|0.6383|-11.7899||3|1.8843|-28.4522||63.3993||-0.2|63.8304||63.8304|-8.9858|9.9149|-0.2|-0.7322||-26.1064|-39.3034|49.5803||14.505||6.4109||-12.6128||19.2662|19.2662|1029.9533|683558.7333|-50.9734|25.2389|23.9893
usa_0456|ALKS|200112|222.8728|199.1928||48.6732||265.1846|56.4096|208.775||121.1383|-321.3658||32.1393|-34.8305|-46.0964|4.4941|29.7806||12.3038|-26.7834|1.9641|0|-0.4315|5.6333|19.1947|16.959|0.6439|-15.3128||4|1.5257|-36.5684||63.8955||-0.28|64.3944||64.3944|-2.8823|3.8715|-0.28|-1.8828||-35.5439|-49.8462|51.3423||11.4513||5.9026||-17.9004||25.9375|25.9375|1476.6904|960141.5333|-15.9841|26.3803|24.5698
usa_0456|ALKS|200203|176.6363|152.3468||61.8358||250.6864|42.8864|207.8||99.6639|-343.865||38.8831|-28.2491|-57.643|4.9471|34.3869||14.8791|-29.9745|2.2257|0|-0.3159|5.0349|19.0397|20.7644|0.6461|-19.62||6|2.3188|-47.9707||64.1397|520|-0.35|63.8428||63.8428|0|3.9963|-0.35|-1.702||-47.9707|-61.355|54.1015||12.6185||6.6987||-22.4993||25.6423|25.6423|1858.5497|808280.9667|20.858|19.8172|19.1284
usa_0456|ALKS|200206|134.977|109.828||76.194||243.117|36.292|206.825||54.486|-389.117||20.314|-11.5637|-14.5163|3.8182|17.4162||9.6512|-0.1463|3.8675|0|-0.2303|4.6549|19.502|22.704|0.647|-33.708||3|2.0005|-90.0553||64.2609||-0.7|64.6728||64.6728|0|3.5636|-0.7|-0.4807||-90.0553|-98.2648|48.8662||10.2914||6.016||-45.2524||15.7534|15.7534|1026.5481|867127.4667|-54.4523|4.4869|8.0784
usa_0456|ALKS|200209|89.288|71.6925||83.9244||237.6954|31.6454|206.05||-13.5738|-456.9664||11.3587|-2.8794|-6.0033|1.9721|8.5367||8.1128|-0.0397|-0.7183|0|-0.349|6.1071|15.321|17.9295|0.6472|-59.4649||1|3.0773|-196.61||64.3176||-1.05|63.9518||63.9518|0|2.7496|-0.6868|-0.0314||-196.61|-153.501|43.8323||9.4711||9.1967||-67.8489||7.7635|7.7635|523.0853|1019936.4|-59.7549|9.0722|8.7672
usa_0456|ALKS|200212|175.9278|157.8684||87.7394||232.7804|47.2538|185.5266||28.3548|-415.7167||8.0838|-4.8107|-2.9906|1.5591|8.7485||13.3344|-0.0117|2.9996|0|-5.8038|5.044|14.6764|19.6683|30.6487|-40.1379||2|2.9281|-162.6353||67.0592||0.62|64.8684||64.8684|0|3.6514|-0.083|-30.4018||-162.6353|-94.351|47.5759||15.1949||5.3671||41.2497||6.1695|6.1695|325.0287|1241765.0333|-76.214|7.5569|7.8127
usa_0456|ALKS|200303|148.137|136.094|2.576|91.474||260.745|54.044|206.701||-5.046|-450.763||12.3786|-5.8472|-5.845|2.4445|10.596||18.3547|-0.072|-34.5593|0|-3.2709|16.3578|7.301|14.252|0.651|-54.2293||1|3.1107|-326.1376||64.4836|436|-0.58|64.6928||64.6928|0|2.6533|-0.535|-0.9861||-326.1376|-106.898|47.266||12.3086||6.1151||-35.0463||8.9246|8.9246|550.7887|677566.0333|-65.1957|9.8004|12.6834
usa_0456|ALKS|200306|113.4016|104.6795|3.4311|94.7497||260.0571|56.5086|203.5484||-33.7444|-481.3352||15.2851|-8.2075|-8.1382|3.3444|13.4294|||-0.0786|-5.1455|0|-3.2324|23.3507|3.1503|14.5358|0.6516|-57.3488||2|2.5666|-1512.9304||64.7361||-0.47|64.7768||64.7768|0|1.9082|-0.4482|-0.4556||-1512.9304|-92.218|41.2761||4.3015|1.7408|5.7806||-30.5724||10.4498|10.4498|674.3061|1830466.8|-33.6665|12.9884|11.4633
usa_0456|ALKS|200309|198.047|187.7816|3.3557|96.2974||194.6183|39.0022|155.6161||119.1977|-507.555||29.3996|-22.813|-14.123|3.6776|22.8461||9.5141||1.023|0|-1.2156|5.5005|3.8878|17.8918|0.893|-32.4316||7|1.4796|-265.7302||84.984||-0.31|88.916||88.916|0|4.9143|-0.3114|-0.7438||-265.7302|-50.5888|39.255||7.45|2.8833|5.9181||-26.2198||13.5001|13.5001|1068.208|1697573.6|74.1117|12.7621|12.8212
usa_0456|ALKS|200312|183.4336|165.6651|5.3596|96.2245||197.8456|45.4356|152.4101||98.8227|-528.418||28.2433|-10.2835|-12.094|3.9066|21.8803||9.1601|-1.2067|1.2359|0|-2.1137|5.0357|9.2127|17.5447|0.8946|-56.0866||7|-0.3718|-271.459||89.0135||-0.23|89.074||89.074|0|3.8489|-0.2294|-0.7554||-271.459|-112.7016|35.2813||11.2212|7.1518|6.5377||-20.8631||13.2836|13.2836|1026.0129|1089122|115.311|14.671|14.0118
usa_0456|ALKS|200403|160.2231|143.9361|2.6049|95.7428||194.0996|41.5164|152.5832||75.9299|-553.1474||38.6044|-13.8414|-11.6661|5.2481|31.3181||13.2218|-1.3268|1.6723|0|0.4325|5.7754|11.5263|18.2091|0.8969|-52.5468|1|7|0.2132|-200.6281||89.1717|490|-0.28|89.6879||89.6879|0|3.7446|-0.2804|-1.4549||-200.6281|-102.3846|39.054||16.0813|8.2416|7.793||-24.7293||15.7337|15.7337|1263.0755|983421.2|76.2955|15.0941|14.1692
usa_0456|ALKS|200406|133.3127|121.9029|2.0425|88.8257||194.6939|41.938|152.7558||40.5571|-589.2954||28.991|-11.3731|-10.3932|5.2193|24.9375||14.0693||3.0982|0|0.4609|6.0281|6.9714|20.384|0.9001|-55.5869|1|3|-1.3226|-179.4771||89.409||-0.4|90.0066||90.0066|0|3.073|-0.3285|-1.15||-179.4771|-107.9602|46.2266||11.474|6.233|7.039||-36.148||13.382|13.382|1051.3208|891843.5667|28.0603|10.6171|10.4892
usa_0456|ALKS|200409|111.9956|97.8356|2.9193|90.3003||187.5671|32.1955|155.3717||26.7049|-603.5598||22.7386|-11.1107|-10.4175|4.9782|20.615||24.0068|-0.2475|4.6688|0|0.5773|5.4559|9.258|24.6056|0.9011|-48.8527|1|3|0.8298|-132.8919||90.067||-0.16|90.1071||90.1071|0|3.3264|-0.1639|-0.427||-132.8919|-96.0044|56.8105||18.034|15.644|7.379||-14.264||11.355|11.355|977.3987|588793.2667|-15.8892|12.1717|13.569
usa_0456|ALKS|200412|97.387|78.116|3.128|92.383||182.971|24.98|157.991||18.84|-612.559||23.5846|-15.7291|-13.5985|6.5579|21.3178||45.7063|-0.3053|6.8417|0|-0.4403|5.7143|14.371|19.1|0.903|-47.3126|1|4|2.3447|-161.2781||90.176||-0.1|90.3245||90.3245|0|3.7024|-0.0986|-1.179||-161.2781|-84.1403|69.1743||23.585|18.655|6.868||-8.999||13.8642|13.8642|1247.4283|598895.1|4.3704|12.4669|11.4928
usa_0456|ALKS|200503|227.728|202.567|3.766|95.188||334.762|23.668|311.094||4.112|-627.063||14.4063|-13.4794|-10.249|2.9899|12.6218||46.6661||67.5119|0|-3.6375|6.9912|18.815|18.803|0.904|-39.5631|2|3|2.948|-226.2104||90.343|528|-0.17|90.3822||90.3822|0|9.3536|-0.179|-0.274||-226.2104|-75.167|76.126||23.033|18.76|8.213||-15.756||10.2136|10.2136|929.972|827485.3667|-35.0844|11.0697|11.4141
usa_0456|ALKS|200506|373.988|339.047|5.239|97.91||496.529|98.898|397.631||-9.08|-640.8||16.2935|-21.5102|-14.0411|2.328|14.1663||263.4448||-30.6407|0|-2.7165|7.4623|27.819|18.03|0.905|-25.9577|2|3|2.4653|-325.1163||90.41||-0.15|90.4405||90.4405|0|3.7095|-0.1504|-0.351||-325.1163|-52.756|89.49||24.838|20.321|8.952||-13.737||13.0081|13.0081|1158.3269|1212292.7667|-2.7941|15.2516|18.479
usa_0456|ALKS|200509|371.407|336.115|7.711|100.89||484.373|125.853|358.52||4.171|-629.048||16.4719|-54.8045|24.3501|2.9997|15.8905||339.3733||66.86|0|-2.2258|8.842|23.851|19.435|0.907|-11.8003|2|9|1.3129|-298.7848||96.599||0.12|90.6377||90.6377|0|2.8602|0.1194|-1.445||-298.7848|-26.74|118.144||46.688|42.328|9.109||11.752||16.5307|16.5307|1366.0249|1357445.7|45.5806|16.0289|17.8886
usa_0456|ALKS|200512|358.661|313.805|8.552|108.091||460.457|138.114|322.343||22.098|-627.641||13.1915|-106.6376|17.963|3.6096|12.7676||360.1065||13.7502|0|-2.2369|9.3534|33.414|26.468|0.916|-6.2458|2|8|1.6193|-203.4578||96.72||0.01|91.6198||91.6198|0|2.514|0.0113|-1.281||-203.4578|-16.334|135.977||41.418|35.341|9.332|1.407|1.407||18.8136|18.8136|1444.7623|1471795.0667|32.5936|23.9499|25.0028
usa_0456|ALKS|200603|347.892|297.967|7.341|112.917||443.947|125.66|318.287||33.216|-623.245||15.5273|527.7234|25.4698|4.2226|14.7623|683.2617|89.2383||8.4721|0|-1.9229|10.3105|39.802|36.141|0.921|1.2947|2|10|1.3052|35.0166||117.03|760|0.05|92.1273||92.1273|0|2.688|0.0533|-5.482||35.0166|3.818|166.601||53.657|45.122|12.99||4.396||21.6966|21.6966|1962.0369|1543765.2333|112.4277|21.1259|19.5023
usa_0456|ALKS|200606|426.072|368.539|11.378|116.246||393.59|91.267|302.323||164.163|-633.706|2.627|9.8649|101.2882|18.614|3.0582|10.0572|581.0049|46.4598||0.9597|0|0.8433|12.6228|41.353|28.992|1.014|5.5597|2|9|2.8453|39.2416||93.784||-0.01|101.305|-2.627|101.305|0|4.4911|-0.015|0.359||39.2416|16.84|193.301||51.538|42.2|16.53|-0.544|-0.715||18.6168|18.6168|1526.6504|1347143.9333|43.1165|16.885|16.088
usa_0456|ALKS|200609|407.971|320.497|14.514|121.859||377.614|96.505|281.109||166.493|-629.98|12.492|6.581|162.8142|54.7708|2.6374|7.1133|82.407|8.3984||0.9492|0|1.5938|9.2438|64.284|30.672|1.016|2.8073|2|3|2.5171|11.2959||105.543||0.04|100.7888|-9.865|100.7888|0|3.9872|0.046|7.829||11.2959|8.814|207.783||61.17|49.348|15.677|3.89|3.726||15.596|15.596|1167.7091|1257622.6333|-6.4897|16.5307|14.9367
usa_0456|ALKS|200612|434.086|351.099|13.933|116.967||371.139|69.581|301.558||192.237|-627.046|12.492|5.8679|111.9319|-91.3291|2.0544|6.3297|138.0984|7.7148||0.8251|0|1.8663|8.352|62.381|25.085|1.018|3.1569|3|2|2.4264|8.9414||104.746||0.03|100.9616|0|100.9616|0|5.9424|0.0293|-1.564||8.9414|10.34|228.778||62.413|49.424|16.365|3.359|2.933||13.1557|13.1557|1121.9974|1342590.9667|-31.9593|14.6809|16.1372
usa_0456|ALKS|200703|432.875|351.582|18.19|123.595||365.16|62.06|303.1||203.461|-623.546|12.492|5.9989|145.279|34.9004|2.4131|6.6305|130.4831|7.5675|0.9422|0.7789|0|2.1734|10.585|56.049|12.097|1.019|2.8217|2|2|-0.0152|6.2173||103.936|830|0.03|101.3773|0|101.3773|0|6.5683|0.0361|-1.679|10.4145|6.2173|9.445|239.965||64.844|53.784|17.827|3.838|3.501||15.1925|15.1925|1262.2666|1131223.3333|-30.7623|16.1667|15.8026
usa_0456|ALKS|200706|421.815|325.752|20.218|130.263||341.339|38.015|303.324||222.919|-614.798|12.492|5.583|69.901|27.35|2.3422|5.9747|151.1129|7.0034|0.84|0.7133|0|1.5748|11.8987|66.782|10.987|1.026|5.4301|3|3|0.5355|9.9587||104.191||0.08|101.9425||101.9425|0|10.3258|0.0798|-5.627|14.8947|9.9587|18.907|257.365||68.938|58.793|15.4|11.129|8.747||14.366|14.366|1231.8208|1188193.1333|-22.1333|14.0118|16.5799
usa_0456|ALKS|200709|431.126|357.8|21.202|131.844||334.122|32.069|302.053||238.76|-607.101|12.492|6.3631|73.531|-28.1159|2.9366|6.6876|86.1437|7.5246|17.3778|0.6682|0|-0.6787|10.1255|43.878|5.248|1.03|6.2939|3|4|0.8629|11.1728||104.315||0.07|102.2055||102.2055|0|12.5254|0.0592|-3.495|12.7555|11.1728|22.879|254.795||58.6|49.382|14.487|7.898|7.698||18.1051|18.1051|1510.6257|756399.4667|22.0969|15.9404|14.0315
usa_0456|ALKS|200712|581.864|511.466|23.054|131.516||345.838|39.404|306.434||384.646|-438.22|41.599|5.5838|6.4244|131.3375|1.6607|6.0351|71.9339|6.3113|0.5664|0.4162|0|1.0246|13.2872|40.256|29.958|1.032|46.3324|3|5|1.3001|76.0159||103.914||1.63|100.3517|-27.627|100.3517|0|14.0017|-0.0157|27.239|3.1334|76.0159|188.827|243.153||50.771|43.272|15.249|172.07|168.881||15.3401|15.3401|1308.6099|1037636.8333|16.6043|13.1065|12.7326
usa_0456|ALKS|200803|413.158|341.305|18.884|112.539||350.997|42.02|308.977||305.314|-456.567|107.322|3.1277|5.7096|-278.8232|1.4526|4.4093|5.8807|2.6872|0.004|0.5253|0|7.2149|16.1257|47.249|7.042|1.034|38.7859|3|4|1.7656|61.6113||99.401|610|-0.16|95.4818|-65.723|95.4818|0|9.2469|-0.0337|64.074|3.3854|61.6113|166.979|240.717||62.408|48.593|14.372|-18.267|-18.347||11.6896|11.6896|682.2429|1599180.0667|-23.057|12.2308|12.4669
usa_0456|ALKS|200806|424.717|371.338|16.375|110.817||320.215|39.341|280.874||328.624|-426.88|120.346|4.365|5.0422|50.1926|1.4603|5.125|7.2762|3.7501|0.0047|0.4482|0|8.5582|16.4115|31.699|20.338|1.037|41.4548|3|4|1.3003|63.4749||96.631||0.31|94.7868|-12.58|94.7868|0|10.2447|0.3116|10.21|2.3381|63.4749|187.919|251.771||79.992|65.678|11.926|30.717|29.687||12.1619|12.1619|964.022|1517067.3|-15.3425|15.4976|13.1557
usa_0456|ALKS|200809|399.56|332.438|15.721|108.807||266.053|45.484|220.569||338.965|-425.182|120.97|4.2701|5.6447|11.2688|1.6973|5.1066|6.4872|3.4759|0.0098|0.2711|0|8.7261|11.9147|36.047|23.623|1.043|39.2833|3|5|0.413|56.9811||97.356||0.02|95.2951|-0.5|95.2951|0|8.1014|0.0244|-4.351|2.2755|56.9811|181.919|240.482||47.311|35.24|11.679|1.635|1.698||13.0868|13.0868|937.6589|1800699.7333|-27.7174|9.7217|7.2617
usa_0456|ALKS|200812|407.474|344.728|21.113|107.299||147.098|65.765|81.333||449.569|-312.467|125.978|3.0821|6.066|12.2338|1.2785|3.8894|5.3814|2.648|0.0074|0.2056|0|8.6528|7.8653|26.713|5.364|1.044|25.5679|4|5|1.7465|34.7938||95.818||1.18|94.8846|-4.868|94.8846|0|5.648|1.1843|4.483|0.5669|34.7938|125.753|345.372||155.661|150.125|14.568|112.385|112.715|0.138|10.4793|10.4793|657.0226|1188267.6667|-31.687|11.2862|9.9184
usa_0456|ALKS|200903|376.046|323.661|20.297|106.461||131.598|68.99|62.608||434.888|-326.062|126.025|2.5938|6.9206|16.7092|1.5944|3.326|8.332|2.4602||0.1745|0|2.4133|8.7837|24.588|9.215|1.044|26.9056|4|8|1.6268|35.1319||95.814|570|-0.14|94.9083|-0.048|94.9083|0|5.0478|-0.1388|0.595|0.387|35.1319|130.505|326.839||43.875|32.4|20.835|-13.725|-13.595|-0.334|11.9356|11.9356|822.1592|1049419|2.1044|7.5274|7.9899
usa_0456|ALKS|200906|370.981|317.151|20.528|97.52||108.344|52.237|56.107||426.867|-336.227|129.247|2.0993|8.5825|25.154|1.4537|2.6981|10.5877|1.9963||0.1633|0|2.0735|8.0706|27.899|6.537|1.046|18.4543|4|5|0.8082|22.9047||94.883||-0.11|94.7738|-2.513|94.7738|0|6.6055|-0.1093|2.406|-0.6584|22.9047|90.653|294.343||47.496|34.83|19.268|-10.235|-10.165|-0.148|10.6466|10.6466|620.3855|1232723.4333|-12.4595|10.1546|8.905
usa_0456|ALKS|200909|355.169|295.09|18.524|94.467||105.246|55.819|49.427||422.031|-344.936|129.431|2.2022|7.9236|-21.85|1.2059|2.8642|9.2472|1.9504||0.1505|0|2.8051|6.7857|33.699|5.457|1.046|16.2719|4|4|0.643|19.3614||94.886||-0.09|94.3847|-0.171|94.3847|0|5.8903|-0.0893|0.095|-0.7407|19.3614|80.246|295.189||48.157|33.065|20.625|-8.769|-8.709|-0.478|9.0427|9.0427|585.1456|764142.1333|-30.9023|7.8423|8.8361
usa_0456|ALKS|200912|293.18|238.948|20.049|96.332||100.674|57.532|43.142||419.226|-351.753|129.567|2.3874|-17.992|-23.2077|1.3596|2.9667|10.5798|2.0623||0.1367|0|1.1271|7.7986|28.233|6.14|1.046|-7.8213|4|5|-0.1088|-9.1253||94.784||-0.07|94.4187|0|94.4187|0|4.644|-0.0689|0.001|0.6198|-9.1253|-39.286|183.68||44.152|34.08|17.739|-6.802|-6.817|-0.406|9.2592|9.2592|638.8133|1023293.5667|-11.6432|10.7647|11.2763
usa_0456|ALKS|201003|338.282|281.377|20.653|96.905||102.984|91.144|11.84||412.616|-365.688|129.681|5.7414|-25.3645|-35.8527|1.9494|6.2997||2.7413||0.1237|0|0.6776|6.1612|25.316|8.197|1.051|-8.1431|3|3|-2.0192|-9.3651||94.911|570|-0.15|95.2527|0|95.2527|0|3.3649|-0.1495|0.182|11.3532|-9.3651|-39.626|178.281||38.476|26.868|18.882|-18.895|-13.935|-0.275|12.7621|12.7621|967.5653|1646627.1333|6.925|12.8999|11.1681
usa_0456|ALKS|201006|347.43|292.191|20.472|97.896||88.191|75.923|12.268||403.55|-379.097|130.778|5.2908|-21.9589|-34.1221|1.9144|6.0942||2.644||0.1109|0|0.2892|6.0026|24.266|8.352|1.053|-9.0419|4|7|0.4014|-10.2841||95.326||-0.14|95.4875||95.4875|0|4.1681|-0.1389|-0.474|10.5627|-10.2841|-42.87|173.065||42.28|29.615|19.726|-13.467|-13.409|-0.278|12.2505|12.2505|860.6315|1113956.6667|15.0647|12.6933|13.0573
usa_0456|ALKS|201009|299.201|230.478|18.257|97.184||47.041|35.017|12.024||402.091|-386.763|130.779|6.6369|-27.9702|-41.6393|2.6048|7.4586||3.2159||0|0|0.727|6.7748|35.77|7.903|1.054|-9.1881|4|9|0.7755|-10.1546||95.511||-0.08|95.5896||95.5896|0|7.6034|-0.0792|-0.88|12.4464|-10.1546|-41.827|174.155||49.247|35.336|18.436|-8.609|-7.666|-1.495|14.4152|14.4152|1050.3385|839895.1333|59.4124|11.3846|10.312
usa_0456|ALKS|201012|232.62|177.385|19.169|96.219||51.119|38.425|12.694||396.318|-398.146|131.065|5.5779|-21.5108|-24.153|2.2304|6.3831||2.7787|-1.3963|0|0|0.7073|5.1436|24.169||1.055|-10.607|4|6|0.5512|-11.4055||95.667||-0.12|95.7115||95.7115|0|5.2454|-0.1194|-0.628|11.3165|-11.4055|-46.393|173.978||43.975|31.115|20.521|-11.342|-11.383|0.65|12.0832|12.0832|886.8077|705918.4667|30.4995|12.7031|14.1003
usa_0456|ALKS|201103|252.96|201.322|20.425|95.02||60.43|48.057|12.373||392.018|-411.228|131.095|5.8854|-22.9024|-36.3363|2.3052|6.3942||2.8178|-1.3126|0|0|0.921|5.7032|22.969|9.269|1.059|-10.8306|2|6|0.7977|-11.3476||95.934|600|-0.14|96.0849||96.0849|0|4.6672|-0.1418|1.982|2.0456|-11.3476|-45.54|186.64||51.138|38.389|24.164|-13.073|-13.082|0.553|12.7425|12.7425|939.3736|731386.4|-0.1542|14.1889|18.0264
usa_0456|ALKS|201106|308.385|247.743|17.569|94.332||57.347|45.526|11.821||393.889|-424.466|133.933|7.9282|-34.446|-96.2301|3.4633|8.3289||3.9863|-2.5506|0|0|-0.063|5.5152|34.584|11.908|1.071|-11.1602|2|9|0.4229|-11.4115||96.649||-0.14|97.34||97.34|0|6.2014|-0.1409|-11.824|2.0446|-11.4115|-45.369|206.243||61.883|45.664|31.497|-13.292|-13.238|0.502|18.3019|18.3019|1361.3899|983078.9|49.3976|16.9637|17.0621
usa_0456|ALKS|201109|355.708|215.564|47.118|304.611|792.972|594.423|90.324|504.099||909.68|-446.721|0|6.4301|-36.7722|-73.7931|1.4658|6.9449||3.7145|-5.0188|0.4883|0|-4.7495|4.5785|79.644|15.396|1.294|-10.2033|2|8|1.0382|-12.0205||102.474|1200|-0.22|129.5846||129.5846|0|3.2683|-0.2221|-3.502|-6.4746|-12.0205|-59.958|228.974||71.978|54.448|36.234|-18.605|-22.255|-7.178|15.0056|15.0056|1215.3675|769127.2333|4.0956|17.2097|15.0449
usa_0456|ALKS|201112|375.136|213.427|46.109|302.612|780.987|600.974|97.196|503.778||904.853|-461.549|0.417|10.5006|-39.1741|-3479.197|1.6494|6.6585||2.2234|-0.662|0.4915|0|-3.8613|4.7107|104.684|23.142|1.296|-8.1585|2|10|1.3389|-10.5786||129.67||-0.11|129.7474||129.7474|0|3.2729|-0.11|15.326|-6.2027|-10.5786|-63.403|310.642||125.643|82.891|35.469|-14.73|-14.828|-10.108|17.0818|17.0818|2251.199|741034.1333|41.1382|18.5085|17.377
usa_0456|ALKS|201203|339.153|190.447|39.759|302.995|710.585|581.365|89.164|492.201||853.852|-524.906|0.571|7.8362|-23.4769|-5.1273|1.8595|5.3954||2.2632|-1.1366|0.5205|0|-3.6811|4.5124|96.381|18.4|1.3|-11.8719|3|9|1.0319|-16.4546||129.873|1200|-0.53|130.1775||130.1775|0|3.2169|-0.53||0.6242|-16.4546|-113.678|389.977||130.473|79.396|34.432|-67.765|-63.357|-9.811|18.2527|18.2527|2279.1979|1325137.4|45.2623|17.0227|15.3697
usa_0456|ALKS|201206|352.408|164.371|40.885|299.536|700.151|563.181|71.239|491.942||882.486|-502.473|3.894|6.2447|-32.0267|-4.6108|1.7281|4.5483||2.3748|-0.1536|0.5033|0|-3.4714|6.3382|135.656|12.766|1.306|-6.816|3|6|1.3257|-9.8874||134.945||0.17|130.7303||130.7303|0|4.2116|0.17||-0.1335|-9.8874|-78.007|480.333||152.239|110.169|29.784|23.197|22.433|-9.871|16.698|16.698|2281.7395|1445296.0667|-5.3013|18.2921|18.0559
usa_0456|ALKS|201209|354.919|199.451|40.887|295.374|689.604|485.539|68.738|416.801||885.008|-519.18|3.894|6.1511|-40.0389|-5.9134|2.1168|4.9148||2.8176|-0.6771|0.4187|0|-2.1536|5.194|101.998|15.588|1.315|-5.5026|2|7|1.5128|-8.1674||131.067||-0.13|131.5678||131.5678|0|4.3855|-0.13||4.1332|-8.1674|-72.459|532.333||123.978|82.487|31.428|-16.285|-16.707|-22.432|20.4174|20.4174|2766.284|948162.8333|33.4405|18.2232|19.0005
usa_0456|ALKS|201212|387.522|209.304|45.686|292.186|679.055|491.824|77.279|414.545||919.939|-502.922|5.375|5.1022|-63.138|-5.8835|1.8503|4.426||2.6732||0.4012|0|0.6123|4.0167|119.835|14.401|1.324|-3.1731|3|8|1.7281|-4.6527||137.497||0.12|132.4197||132.4197|0|4.2591|0.12||-2.9435|-4.6527|-41.373|542.599||135.909|96.995|29.867|20.663|16.258|-4.548|18.2232|18.2232|2536.9342|742462.8|6.682|22.6855|21.367
usa_0456|ALKS|201303|408.588|221.352|43.483|288.435|668.733|517.917|85.93|431.987||952.374|-499.923|5.38|6.1381|132.7931|31.7976|2.2564|5.4395|122.3984|3.204||0.3875|0|0.478|3.975|124.62|18.282|1.338|1.9244|3|8|2.8207|2.7798||139.752|1230|0.02|133.7516||133.7516|0|4.0262|0.02||29.5082|2.7798|24.983|575.548||163.422|115.431|34.679|7.866|2.999|-11.302|23.3202|23.3202|3107.3082|1018417.0667|32.3283|30.1194|30.7492
usa_0456|ALKS|201306|422.085|228.541|39.128|281.253|656.017|495.914|72.598|423.316||981.94|-492.589|13.898|7.0479|406.5374|36.8704|2.719|6.3418|141.3004|3.8153||0.3742|0|0.3971|4.1792|130.578|14.209|1.354|0.7554|4|10|4.566|1.0693||143.369||0.05|135.2621||135.2621|0|4.9467|0.05||55.6692|1.0693|9.884|561.94||138.631|92.64|32.933|10.052|7.334|-3.307|28.2203|28.2203|3781.2581|1936577.1667|75.7353|33.0418|31.2411
usa_0456|ALKS|201309|523.58|339.426|40.708|274.377|643.161|495.46|73.717|421.743||1016.977|-500.351|14.404|8.3775|245.3928|38.8684|3.055|7.6822|521.6649|4.3253||0.3598|0|0.3409|1.7869|120.448|12.124|1.369|1.4268|3|9|3.7075|1.9794||136.106||-0.06|136.6465||136.6465|0|6.2384|-0.06||39.363|1.9794|18.829|577.764||139.802|94.379|39.454|-7.529|-7.762|-3.182|33.0812|33.0812|4386.0503|684454.5|62.0241|34.6309|39.7338
usa_0456|ALKS|201312|||||||||||||9.4147||48.744||8.8635|290.7527|4.948|||0||1.8648||||||10|3.078||||1250||137.7926||||||||||||||||||40.0083|40.0083|5058.4647|870575.3333|119.5464|47.8998|47.89
usa_0456|ALKS|201403|776.771|552.273|55.403|268.992|617.729|495.977|92.759|403.218||1339.501|-506.628|17.959|10.8418|-283.6625|58.6689|3.3664|9.6719|312.5627|5.7017||0.2708|0|-3.8757|2.2293|123.154|24.297|1.448|-1.546|3|10|0.7125|-2.0902||143.358||-0.17|144.445||144.445|0|7.2815|-0.17|-248.406|-113.5798|-2.0902|-21.783|572.067||130.212|91.373|42.55|-20.588|-24.354|-2.845|43.3834|43.3834|5824.9224|1268905.0333|86.0338|45.5186|45.0758
usa_0456|ALKS|201406|886.919|638.489|57.066|264.247|602.64|505.767|102.16|403.607||1351.825|-502.893|30.861|11.8272|-335.1502|85.9156|3.7973|11.0001||4.8271||0.2671|0|-3.3666|3.3085|139.316|21.261|1.464|-1.409|3|8|0.2256|-1.865||154.3||0.02|145.6639||145.6639|0|7.6136|-0.0962|0|-32.7635|-1.865|-21.047|562.069||153.424|110.134|50.663|2.212|3.735|-3.062|49.5234|49.5234|6276.3423|736798.6333|75.4881|42.0747|44.0131
usa_0456|ALKS|201409|812.906|572.569|50.471|262.128|587.396|504.263|110.14|394.123||1333.592|-542.85|30.881|10.6135|-88.5288|466.6252|3.2918|10.2158||4.293||0.2696|0|-3.9362|3.2072|143.692|27.233|1.468|-4.3579|2|9|0.1809|-5.6722||145.896||-0.27|146.0885||146.0885|0|6.5032|-0.2702|0|-9.6233|-5.6722|-68.337|583.43||159.992|112.657|51.888|-36.433|-39.956|-2.81|42.1829|42.1829|5526.0842|772987.9333|27.5134|49.7398|54.1382
usa_0456|ALKS|201412|876.793|631.166|51.357|265.74|573.624|522.221|130.582|391.639||1396.837|-512.335|32.052|14.0919|-278.249|605.4907|4.3586|13.3183||5.8795||0.2547|0|-2.8481|2.8521|151.551|32.335|1.482|-1.8233|2|9|0.1512|-2.3344||146.9|1300|0.2|147.5385||147.5385|0|5.9941|-0.1014|0|-114.2776|-2.3344|-30.061|618.789||175.161|128.793|54.804|40.78|30.514|-2.741|57.6215|57.6215|7627.8823|757280.0667|44.0236|71.0921|69.1241
usa_0456|ALKS|201503|1003.548|747.464|49.139|268.76|558.404|504.355|114.217|390.138||1420.419|-542.993|36.746|14.7438|-238.1954|-393.9302|4.5001|14.0441||6.2549|-3.8314|0.2509|0|-2.723|3.8764|141.978|25.293|1.492|-2.105|2|10|0.3496|-2.6573||148.089||-0.21|148.4798||148.4798|0|7.7873|-0.21||-54.1631|-2.6573|-36.364|649.791||161.214|121.24|63.05|-30.147|-30.657|-2.628|59.9928|59.9928|8461.7157|1691670.3667|38.2853|54.4826|60.1208
usa_0456|ALKS|201506|1016.962|776.77|38.801|239.258|500.472|515.685|134.218|381.467||1398.991|-589.103|49.384|14.6915|-106.536|-435.0416|4.7968|14.2326||6.5037|-4.1145|0.2536|0|-2.5694|5.31|135.782|26.945|1.503|-4.9606|2|9|0.2458|-6.2454||148.867||-0.31|149.304||149.304|0|6.799|-0.356||-25.2204|-6.2454|-86.208|647.737||151.37|120.952|71.539|-43.045|-46.109|-2.52|63.3088|63.3088|8846.8534|1133061|27.8363|68.8978|58.6054
usa_0456|ALKS|201509|1000.423|771.761|36.783|242.675|486.266|514.15|200.402|313.748||1366.805|-670.117|49.599|12.4747|-65.7937|-143.3433|4.4517|12.042||5.6496|-0.3589|0.2584|0|-2.8074|5.0872|140.987|27.758|1.508|-7.3172|2|10|0.9679|-9.2001||149.512||-0.54|149.8535||149.8535|0|4.5546|-0.5449||-15.2447|-9.2001|-127.267|640.398||152.653|118.847|89.497|-78.02|-81.015|-2.46|57.7297|57.7297|7481.811|1187581.1333|36.8556|70.7673|72.1843
usa_0456|ALKS|201512|754.962|534.778|38.411|254.819|472.059|541.469|236.207|305.262||1314.275|-739.498|58.661|17.5016|-51.8474|-139.3036|6.3467|16.6841||7.9076|-1.138|0.2663|0|-2.0605|2.3377|155.487|38.596|1.518|-13.1044|2|9|1.2408|-16.4675||150.34|1500|-0.46|150.701||150.701|0|2.9223|-0.4445||-1.4098|-16.4675|-227.163|628.335||163.098|128.307|87.472|-72.793|-69.382|-2.309|78.1078|78.1078|10935.734|776720.5|35.5533|31.497|31.7528
usa_0456|ALKS|201603|838.56|625.39|44.817|256.326|456.903|529.809|224.131|305.678||1265.078|-816.922|61.958|7.4826|-17.8463|-50.4262|2.7236|7.1432||3.4562|-0.036|0.2755|0|-4.7808|4.2698|139.814|53.637|1.523|-16.0598|2|2|3.1773|-20.2443||150.825||-0.51|151.0825||151.0825|0|3.4141|-0.5176||-1.1267|-20.2443|-273.929|623.895||156.774|129.063|89.719|-77.019|-77.423|-2.284|33.642|33.642|4242.513|1683059.9667|-43.9232|39.1129|45.6662
usa_0456|ALKS|201606|929.254|655.981|49.896|258.354|441.746|541.76|236.263|305.497||1243.526|-864.115|67.093|9.6961|-22.6862|-39.3258|3.4947|9.3464||4.6487|-0.0383|0.2791|0|-3.7651|3.4576|185.008|37.348|1.528|-16.4833|2|4|3.4347|-20.8701||151.301||-0.31|151.503||151.503|0|3.5595|-0.3244||0.1931|-20.8701|-275.013|667.69||195.165|161.167|96.121|-47.713|-47.193|-2.329|42.5273|42.5273|5778.0861|1046007.5333|-32.8256|49.1003|43.0685
usa_0456|ALKS|201609|807.262|549.457|54.155|262.181|426.423|497.682|190.24|307.442||1209.694|-926.802|67.255|10.839|-26.7858|-44.2566|4.027|10.4325||5.6411|-0.1312|0.2361|0|-3.2854|2.8118|177.446|44.59|1.531|-15.8768|2|2|4.0989|-20.0555||151.652||-0.41|151.8053||151.8053|0|3.821|-0.4037||2.3518|-20.0555|-256.685|695.278||180.241|144.785|91.145|-65.342|-62.687|-2.463|46.2763|46.2763|6876.3545|848549.9|-19.8398|49.6021|55.9192
usa_0456|ALKS|201612|790.678|497.234|62.998|264.785|411.1|516.942|211.993|304.949||1209.481|-947.942|72.639|12.0246|-39.6198|-70.3268|4.7836|11.4596||6.6275|-0.3479|0.2345|0|-2.7678|3.7019|191.102|46.275|1.539|-13.2653|3|3|4.6859|-16.6967||152.153|1750|-0.14|152.4305||152.4305|0|3.247|-0.1674||2.7721|-16.6967|-208.444|745.693||213.513|178.556|97.145|-24.313|-21.141|-4.061|54.6892|54.6892|7548.5135|783029.0333|-29.3953|53.2428|55.5945
usa_0456|ALKS|201703|758.851|476.419|63.666|264.915|395.798|513.123|210.742|302.381||1216.704|-955.301|85.827|11.8611|-43.8434|-82.3077|5.0666|11.2135||6.9622||0.2327|0|-2.6239|4.6662|176.487|56.706|1.548|-12.9935|3|9|1.4643|-16.2668||152.704||-0.45|153.1228||153.1228|0|3.0981|-0.4599||4.7895|-16.2668|-199.902|780.697||191.778|151.366|102.099|-72.59|-68.881|-1.821|57.5624|57.5624|8107.804|930652.6|71.1027|57.3164|56.8343
usa_0456|ALKS|201706|795.626|475.107|77.352|266.484|380.326|529.256|224.644|304.612||1202.087|-998.299|89.221|10.9724|-44.5283|-139.593|5.0334|10.3459||6.6925||0.2351|0|-2.6408|5.1792|199.709|54.677|1.554|-12.9378|4|7|1.4985|-16.0905||153.392||-0.28|153.6502||153.6502|0|3.0039|-0.2843||5.8757|-16.0905|-195.708|804.373||218.841|179.066|108.95|-45.68|-42.999|-1.752|57.0409|57.0409|8054.9079|888807.2333|34.1277|53.538|49.9662
usa_0456|ALKS|201709|781.551|450.1|85.027|270.666|364.684|561.046|256.014|305.032||1187.28|-1034.576|89.311|9.5641|-45.177|-137.5219|4.3747|9.0433||6.0982||0.2375|0|-3.0116|4.6112|207.537|52.718|1.555|-11.3742|3|6|0.4832|-14.049||153.684||-0.24|153.7457||153.7457|0|2.5688|-0.2931||5.0882|-14.049|-169.297|841.517||217.385|181.331|99.633|-35.79|-36.276|-1.956|50.0252|50.0252|6998.0385|734333.7333|8.8418|47.9785|51.452
usa_0456|ALKS|201712|808.844|433.504|93.275|284.736|349.041|594.419|291.122|303.297||1202.808|-1044.365|89.347|9.3245|-52.4035|-149.4238|4.6054|8.8082||6.2754||0.234|0|-2.9372|6.9903|233.59|55.526|1.557|-10.6273|5|3|1.1088|-13.1219||153.871|2000|-0.06|154.0095||154.0095|0|2.2915|-0.0822||-10.2398|-13.1219|-157.945|903.374||275.37|236.863|110.896|10.786|-9.789|-1.83|53.8528|53.8528|7749.9649|962690.7333|-1.0307|56.2537|56.1652
usa_0456|ALKS|201803|776.138|404.562|84.884|289.621|332.972|580.667|274.53|306.137||1155.891|-1108.562|105.071|9.9944|-58.4579|-281.1789|5.1023|9.3505||7.0955||0.243|0|-2.7589|5.8025|240.229|65.446|1.57|-10.2762|4|4|0.3673|-12.7054||154.424||-0.4|155.004||155.004|0|2.3487|-0.3885||-10.0863|-12.7054|-151.569|936.746||225.15|180.674|118.147|-66.998|-62.505|-4.002|57.0311|57.0311|8446.7985|1027455.7667|-2.9958|43.5605|46.4435
usa_0456|ALKS|201806|840.123|433.507|87.165|296.635|316.725|593.331|287.473|305.858||1158.155|-1141.211|105.088|8.3684|-44.1806|-144.356|3.5622|7.8412||6.4039||0.2421|0|-3.8775|5.0253|269.812|57.879|1.573|-9.6546|6|3|0.853|-11.9551||155.176||-0.21|155.3028||155.3028|0|2.4466|-0.1178||-21.2732|-11.9551|-141.219|1022.547||304.642|261.225|138.257|-24.445|-32.649|-1.226|40.5003|40.5003|5756.646|748227.9333|-28.9365|43.1472|44.1214
usa_0456|ALKS|201809|869.759|467.087|88.018|303.087|300.299|609.995|304.788|305.207||1150.715|-1175.655|105.132|6.4256|-45.9613|-1219.4653|3.6385|6.0721||5.3968||0.2432|0|-3.7592|4.6409|264.389|44.114|1.574|-9.6004|5|3|1.126|-11.9036||155.328||-0.22|155.364||155.364|0|2.4|-0.2397||-21.746|-11.9036|-139.387|1053.882||248.72|209.31|128.777|-33.833|-34.444|-0.785|41.7598|41.7598|5782.4369|579376.6667|-18.1011|40.1756|35.856
usa_0456|ALKS|201812|983.252|539.295|90.196|309.987|283.874|653.722|339.774|313.948||1171.285|-1185.368|108.969|4.017|-31.1276|844.8822|2.3761|3.8822||3.5712||0.2385|0|-5.3927|3.052|300.453|39.767|1.579|-9.6199|6|3|0.9766|-11.9297||155.511|2300|-0.06|155.7573||155.7573|0|2.4715|-0.0492||-9.7222|-11.9297|-139.311|1094.274||315.762|266.645|141.227|-1.691|-9.713|-0.186|29.037|29.037|3990.114|1023849.2|-46.0808|32.3432|32.7368
usa_0456|ALKS|201903|962.739|582.128|92.861|338.014|273.922|654.395|327.685|326.71||1102.141|-1281.766|117.949|4.9939|-31.3005|169.7735|3.0864|4.8082||4.5434|-2.0727|0.2529|0|-4.3298|3.0687|231.258|48.956|1.593|-12.1335|6|2|1.5007|-15.0922||156.336||-0.62|156.885||156.885|0|2.4822|-0.481||-8.1032|-15.0922|-173.204|1092.226||223.102|177.741|141.22|-100.252|-96.398|0.07|35.9052|35.9052|4835.631|933514.1333|-37.0428|29.8341|21.1948
usa_0456|ALKS|201906|994.597|570.294|94.78|342.141|263.859|660.583|334.146|326.437||1091.168|-1323.756|118.143|2.9674|-17.7978|43.0773|1.8547|2.9914||2.9896|-1.5342|0.255|0|-6.9999|3.1563|273.916|42.88|1.595|-12.9098|6|2|1.5549|-16.0876||156.991||-0.27|157.0969||157.0969|0|2.5265|-0.2398||-3.6234|-16.0876|-182.545|1067.456||279.872|233.649|155.075|-40.386|-41.99|0.186|22.1788|22.1788|2927.4291|1388557.6|-44.7549|22.7888|20.6438
usa_0456|ALKS|201909|997.918|587.182|100.987|355.241|253.687|689.811|370.394|319.417||1068.184|-1376.634|118.3|2.6159|-13.749|156.6161|1.5718|2.6675||2.6278|-0.5872|0.26|0|-8.0665|3.551|255.256|81.417|1.599|-14.4023|6|2|1.4756|-17.9976||157.199||-0.34|157.497||157.497|0|2.2744|-0.3481||-2.441|-17.9976|-200.979|1073.979||255.243|212.924|148.701|-53.861|-52.878|0.124|19.1973|19.1973|2807.5317|1114116.2|-54.0292|19.217|20.6831
usa_0456|ALKS|201912|961.97|534.979|101.803|374.547|243.516|719.961|391.112|328.849||1085.442|-1381.988|118.386|2.7802|-15.0587|205.0022|1.64|2.834||2.8679|-0.3608|0.2553|0|-7.7008|3.3274|265.472|54.261|1.602|-14.2286|7|2|2.3167|-17.8155||157.669|2235|-0.03|157.779||157.779|0|2.0466|0.0089||0.2213|-17.8155|-196.62|1170.947||412.73|366.248|154.453|-2.557|-5.354|-0.005|20.073|20.073|2682.1428|1685398.1667|-30.8709|17.131|20.506
usa_0456|ALKS|202003|912.584|495.994|109.314|477.087|233.788|762.928|339.849|423.079||1063.018|-1420.642|125.669|1.7288|-14.897|-99.2396|1.133|1.6283||1.9545|-0.2749|0.2602|0|-10.8321|5.0257|260.915|43.177|1.615|-10.2139|6|3|0.9964|-12.8352||158.095||-0.24|158.6848||158.6848|0|2.2272|-0.2714||-8.3876|-12.8352|-138.876|1194.065||246.22|199.009|133.372|-31.325|-38.654|-0.097|14.1889|14.1889|1713.381|2433724.4667|-60.4823|13.4903|16.0978
usa_0456|ALKS|202006|947.359|532.563|116.458|473.145|223.898|740.491|321.414|419.077||1061.846|-1450.073|125.792|2.3674|-22.3995|-36.7983|1.5699|2.3302||2.6639||0.26|0|-8.032|7.4937|246.633|50.944|1.618|-9.3494|7|4|0.7085|-11.7621||158.895||-0.19|159.0284||159.0284|0|2.4243|-0.2171||-11.2915|-11.7621|-126.317|1161.722||247.529|202.476|132.025|-25.758|-29.431|-0.334|19.094|19.094|2554.8221|1447079.9667|-13.9086|17.7214|16.2749
usa_0456|ALKS|202009||569.382||||792.462|||||||2.0422||-46.2753||2.0832||2.3016||0.2541|0||5.6105||||||4|0.4064|||||-0.0008|159.1054|||||||||-73.573|1171.491||265.012|221.883|127.653||-0.134||16.3044|16.3044|2409.1911|1310391.2667|-15.0692|15.9896|17.9673
usa_0456|ALKS|202012||635.027||||882.748|||||||||||2.6728||2.9307||0.2577|||||||||||||||-0.27|159.1611|||||||||-110.861|1038.756||279.995|237.073|145.778||-42.642||19.6303|19.6303|2849.9954|1209166.5||20.6536|18.7348
usa_0456|ALKS|202103||540.995||||827.066|||||||||||2.6479||2.6128||0.2832|||||||||||||||-0.14|160.198|||||||||-94.625|1043.966||251.43|210.41|125.168||-22.418||18.3806|18.3806|2658.5631|1158077.7667||21.6523|22.3067
usa_0456|ALKS|202106||538.345||||839.667|||||||||||3.4261||3.4396||0.2706|||||||||||||||0.01|161.2961|||||||||-62.83|1100.154||303.717|250.593|139.188||2.364||24.127|24.127|3381.2302|2677161||25.4554|30.759
usa_0456|ALKS|202109||560.3||||899.264|||||||||||4.1906||4.389||0.2704|||||||||||||||-0.18|161.6862|||||||||-91.684|1129.283||294.141|244.58|136.213||-28.988||30.3457|30.3457|4301.4682|1293501.6667||29.8045|21.5687
usa_0456|ALKS|202112||536.311||||911.9|||||||||||3.1446||3.2309||0.2659|||||||||||||||0.01|161.9373|||||||||-48.169|1173.751||324.463|270.845|149.041||0.873||22.8872|22.8872|3270.2211|981903.5667||25.0913|24.4616
usa_0456|ALKS|202203||528.872||||902.455|||||||||||3.4833||3.7879||0.2745|||||||||||||||-0.22|163.2124|||||||||-61.654|1200.866||278.545|223.386|145.052||-35.903||25.8883|25.8883|3689.3157|1360939.2||28.3876|29.3716
usa_0456|ALKS|202206||580.967||||875.093|||||||||||3.6123||3.9231||0.2721|||||||||||||||-0.18|164.2327|||||||||-94.154|1173.368||276.219|217.859|150.377||-30.136||29.3126|29.3126|4403.2888|1413468.5||25.1897|23.2906
usa_0456|ALKS|202209||580.182||||899.045|||||||||||3.0196||3.1065||0.2818|||||||||||||||-0.39|164.3032|||||||||-129.14|1131.584||252.357|201.732|152.777||-63.974||21.9721|21.9721|3265.1877|1223215.7667||22.3362|24.3829
usa_0456|ALKS|202212||608.465||||920.225|||||||||||3.5626||3.7672||0.281|||||||||||||||-0.17|164.377|||||||||-158.267|1111.795||304.674|250.75|142.545||-28.254||25.7112|25.7112|3561.3957|1373531.9667||28.181|26.3114
usa_0456|ALKS|202303||600.459||||917.151|||||||||||3.8224||3.9956||0.291|||||||||||||||-0.25|166.059|||||||||-164.209|1120.845||287.595|229.431|167.833||-41.845||27.7382|27.7382|3737.522|1147371.5667||28.0924|28.4663
usa_0456|ALKS|202306||829.049||||906.747|||||||||||4.4897|51.0469|4.9803||0.228|||||||||||||||1.38|166.4983|||||||||102.992|1462.023||617.397|554.148|195.756||237.065||30.7984|30.7984|4788.2915|1345479.3||28.8107|28.7222
usa_0456|ALKS|202309||889.15||||923.648|||||||||||3.0202|45.6813|3.4536||0.2149|||||||||||||||0.28|166.7141|||||||||214.724|1590.604||380.938|319.44|156.373||47.758||27.5611|27.5611|4094.0447|1795065.5||23.8023|24.14
usa_0456|ALKS|202312||773.491||||933.537|||||||||||2.8745|22.371|3.346||0.2417|||||||||||||||0.66|166.9798|||||||||355.757|1663.405||377.475|307.349|169.789||112.779||27.74|27.74|4053.1978|3328456.5||27.05|29.69
usa_0456|ALKS|202403||745.048||||869.133|||||||||||2.7663|10.6996|3.8333||0.2312|||||||||||||||0.21|169.1845|||||||||434.43|1726.182||350.372|291.728|179.749||36.828||27.07|27.07|4203.6413|2295006.7||24.54|23.4
usa_0456|ALKS|202406||876.117||||922.837|||||||||||2.4791|9.5573|3.3783||0.2254|||||||||||||||0.53|165.8867||||||84.689|||288.723|1507.916||399.131|337.659|168.113||91.358||24.1|24.1|3636.818|1987975.8333||27.32|28.45
usa_0456|ALKS|202409||908.864||||863.185|||||||||||3.1163|16.2917|3.5306||0.2235|||||||||||||||0.55|161.7762||||||115.592|||333.346|1505.121||378.143|315.044|150.382||92.381||27.99|27.99|3981.2406|1575843.6333||25.7|29.02
usa_0456|ALKS|202412||751.668||||590.59|||||||||||3.3453|13.2535|3.7204|||||||||||||||||0.88|162.177||||||0.001|||367.07|1557.632||429.986|367.87|146.994||146.503||28.76|28.76|4177.4031|1571888.5||31.53|34.33
usa_0456|ALKS|202503||884.017||||570.394|||||||||||3.6095|15.6129|3.7367|||||||||||||||||0.13|164.853|||||||||352.706|1513.77||306.51|257.313|171.704||22.464||33.02|33.02|4913.7522|1652315.6||28.77|30.61
usa_0456|ALKS|202506|||||||||||||||||3.233|14.0431|3.1735||||||||||||||||||||||||||||||||||||28.61|28.61|3955.8362|1645727.1667||28.85|