usa_0740|ALGN|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0740|ALGN|1|Align Technology Inc Total Current Assets (Quarterly) (USD)|Align Technology Inc Cash and Short Term Investments (Quarterly) (USD)|Align Technology Inc Inventories (Quarterly) (USD)|Align Technology Inc Net PP&E (Quarterly) (USD)|Align Technology Inc Goodwill and Intangibles (Quarterly) (USD)|Align Technology Inc Total Liabilities (Quarterly) (USD)|Align Technology Inc Total Current Liabilities (Quarterly) (USD)|Align Technology Inc Total Long Term Liabilities (Quarterly) (USD)|Align Technology Inc Total Deposits (Quarterly) (USD)|Align Technology Inc Book Value (Quarterly) (USD)|Align Technology Inc Retained Earnings (Quarterly) (USD)|Align Technology Inc Treasury Stock (Quarterly) (USD)|Align Technology Inc EV to Revenues|Align Technology Inc EV to Earnings|Align Technology Inc EV to Free Cash Flow|Align Technology Inc EV to Assets (Quarterly)|Align Technology Inc PS Ratio|Align Technology Inc PE Ratio|Align Technology Inc Price to Book Value|Align Technology Inc PEG Ratio|Align Technology Inc Debt to Equity Ratio|Align Technology Inc Dividend Yield|Align Technology Inc Shareholder Yield (TTM)|Align Technology Inc Percent of Shares Outstanding Short|Align Technology Inc Total Receivables (Quarterly) (USD)|Align Technology Inc Total Payables (Quarterly) (USD)|Align Technology Inc Total Capital Stock (Quarterly) (USD)|Align Technology Inc Return on Invested Capital|Align Technology Inc Quality Ratio Score|Align Technology Inc Momentum Score|Align Technology Inc Beta (1Y)|Align Technology Inc Sustainable Growth Rate (TTM)|Align Technology Inc Institutional Investor Ownership Percentage|Align Technology Inc Average Diluted Shares Outstanding (Quarterly)|Align Technology Inc Total Employees (Annual)|Align Technology Inc EPS Diluted (Quarterly) (USD)|Align Technology Inc Shares Outstanding|Align Technology Inc Repurchase of Capital Stock (Quarterly) (USD)|Align Technology Inc Ordinary Shares Number (Quarterly)|Align Technology Inc Payout Ratio|Align Technology Inc Quick Ratio (Quarterly)|Align Technology Inc Normalized Diluted EPS (Quarterly) (USD)|Align Technology Inc Stock Buybacks (Quarterly) (USD)|Align Technology Inc Effective Tax Rate (TTM)|Align Technology Inc Return on Equity|Align Technology Inc Net Income (TTM) (USD)|Align Technology Inc Revenue (TTM) (USD)|Align Technology Inc Dividend Per Share (Quarterly) (USD)|Align Technology Inc Revenue (Quarterly) (USD)|Align Technology Inc Gross Profit (Quarterly) (USD)|Align Technology Inc SG&A Expense (Quarterly) (USD)|Align Technology Inc Pre-Tax Income (Quarterly) (USD)|Align Technology Inc Net Income (Quarterly) (USD)|Align Technology Inc Net Interest Income (Quarterly) (USD)|Align Technology Inc Price (USD)|Align Technology Inc Total Return Price (USD)|Align Technology Inc Enterprise Value (USD)|Align Technology Inc 30-Day Average Daily Volume|Align Technology Inc 1 Year Price Returns (Daily)||
usa_0740|ALGN|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0740|ALGN|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
usa_0740|ALGN|5|91.3205128205|91.3205128205|91.3205128205|91.3205128205|91.3225806452|91.3205128205|91.3205128205|91.3205128205|0|91.3205128205|91.3116883117|0|13.9819277108|91.3157894737|13.9819277108|91.3205128205|13.9819277108|7.01884570082|14.0078431373|7.01882057716|91.3205128205|1.45158043084|91.3157894737|18.241025641|91.3205128205|91.3205128205|91.3116883117|91.3157894737|91.3066666667|31.1422018349|30.4330357143|91.3157894737|0|94.7848101266|365.222222222|94.7848101266|44.16875|94.8205128205|91.3205128205|91.3157894737|91.3205128205|94.7848101266|94.7848101266|91.3015873016|91.3157894737|91.3157894737|91.3157894737|0|94.7848101266|94.7848101266|94.7848101266|91.3098591549|94.7848101266|91.3260869565|14.0272373541|14.0272373541|14.0392927308|14.0273972603|14.0225409836||
usa_0740|ALGN|6|78|78|78|78|62|78|78|78|0|78|77|0|498|76|498|78|498|849|510|797|78|4967|76|390|78|78|77|76|75|218|224|76|0|79|18|79|160|78|78|76|78|79|79|63|76|76|76|0|79|79|79|71|79|46|514|514|509|511|488||
usa_0740|ALGN|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
usa_0740|ALGN|200003||||||||||||||||||||||||||||||||||5.225||-1.55||0||||-1.55|-0.014||||||0.629|-1.397|5.594||-8.08||||||||
usa_0740|ALGN|200012||||||||||||||||||||||0|||||||||||||||||||||||||||||||||17.31|17.31||||11.06|
usa_0740|ALGN|200103|136.167|112.515|2.614|26.502||23.868|22.531|1.337||147.683|-140.56|||||1.3664|||2.8315||0.0031|0||3.9208|6.718|2.18|0.005|||||||33.574||-1.29|47.79|-0.001|47.79||5.292|-1.29|-127.653||||||7.689|-2.366|23.616||-31.958||7.81|7.81|234.4145|457883.3333||6.15|11.05
usa_0740|ALGN|200106|108.513|86.943|2.335|25.785||16.807|15.58|1.227||131.409|-162.854|||||1.9562|||2.7474||0.0129|0||4.347|9.875|0.626|0.005|||||||44.518||-0.5|47.8552|0.001|47.8552||6.2142|-0.4946|0.258||||||13.483|-0.347|19.004||-22.294||7.84|7.84|293.6741|268233.3333||7.6|6.96
usa_0740|ALGN|200109|93.319|76.608|1.908|25.789||16.121|15.016|1.105||114.616|-185.357||0.8472|-0.3467|-0.3448|0.225|2.0151||0.7939||0.0138|0|-122.4555|8.3765|9.368|2.962|0.005|-64.0377|1|||-64.6431||45.035||-0.5|47.908||47.908|0|5.7256|-0.507|-0.267||-64.6431|-84.835|34.713||12.912|1.647|21.229||-22.503||3.7|3.7|19.0733|276586.6667||4.55|4
usa_0740|ALGN|200112|81.583|63.044|1.549|32.021||18.816|17.836|0.98||99.402|-206.076||4.3941|-1.5387|-1.7884|1.2892|4.3908||2.0899||0.0049|0|-64.4108|4.6752|11.556|4.376|0.005|-79.667|1|1|4.0642|-80.3464||47.771|135|-0.47|47.771|-0.053|47.771|0|4.1826|-0.4525|-10.891||-80.3464|-99.049|44.808||10.724|0.543|19.254||-22.294||4.6|4.6|164.51|153240|-75.1632|4.45|4.4
usa_0740|ALGN|200203|70.537|48.999|1.454|31.874||17.415|16.562|0.853||86.914|-224.578||3.4364|-2.3971|-1.5869|1.9666|4.2908||2.2587||0|0|-4.4384|8.4852|14.473|2.498|0.005|-73.253|1|2|4.1887|-73.784||46.152||-0.4|47.9566|-0.175|47.9566|0|3.8324|-0.4|-0.381||-73.784|-85.593|54.26||17.141|4.636|20.342||-18.502||4.4|4.4|205.171|143566.6667|-37.924|4.5|3.85
usa_0740|ALGN|200206|59.307|35.182|1.604|30.467||18.075|17.302|0.773||73.871|-243.394||2.102|-1.9|-1.4232|1.7278|2.8742||1.876||0|0|-5.9181|9.2744|15.938|3.657|0.005|-81.9782|1|1|4.0951|-82.586||46.576||-0.44|48.0186|-0.1|48.0186|0|2.9546|-0.44|-0.035||-82.586|-83.612|56.491||15.714|4.984|21.951||-20.313||4.04|4.04|114.0534|194316.6667|-55.0562|2.04|2.41
usa_0740|ALGN|200209|47.618|22.411|1.461|28.734||16.298|15.654|0.644||62.291|-260.284||2.0378|-1.3948|-1.7117|1.4006|2.57||2.0346||0|0|-8.4498|7.7362|16.072|1.941|0.005|-89.8487|1|2|3.0097|-90.2723||46.934||-0.38|48.0186|0|48.0186|0|2.4583|-0.3798|-0.226||-90.2723|-78.915|60.954||17.375|6.777|21.358||-17.806||3.18|3.18|115.1162|88573.3333|-21.6216|2.11|3.25
usa_0740|ALGN|200212|65.832|38.245|1.533|25.078||28.509|24.672|3.837||64.347|-280.47||1.9616|-1.7592|-1.8131|1.3644|2.2678||2.2407||0.0857|0|-12.369|7.1729|16.766|1.974|0.006|-91.6657|2|5|2.8912|-93.0873||57.74|608|-0.29|57.74|-0.042|57.74|0|2.2297|-0.29|-18.289||-93.0873|-72.017|70.981||20.751|9.112|21.071|-18.611|-15.396||2.95|2.95|117.1637|274380|-35.8696|3.23|4.62
usa_0740|ALGN|200303|63.783|33.997|1.762|23.787||23.249|19.907|3.342||66.414|-282.979||3.9269|-5.0001|-5.853|3.5793|3.7475||4.9212||0.0761|0|-5.6275|6.9007|17.078|2.078|0.006|-88.0691|2|8|2.9925|-90.7||57.189||-0.19|57.831||57.831|0|2.5657|-0.1866|-0.225||-90.7|-64.186|76.8||22.96|11.036|18.524|-10.67|-10.671||5.39|5.39|283.9355|228183.3333|19.7727|6.84|10.61
usa_0740|ALGN|200306|65.764|35.107|1.661|23.732||36.031|33.185|2.846||55.764|298.9||8.4662|-13.5754|-18.1518|7.6358|7.9657||9.9995||0.0823|0|-2.7545|5.9325|18.573|1.872|0.006|-76.4135|3|10|2.6431|-80.0032||57.489||-0.13|58.051|-0.005|58.051|0|1.6176|-0.13|-0.49||-80.0032|-51.632|90.311||29.225|15.956|20.43||-7.759||11.74|11.74|635.167|470856.6667|211.804|12.63|11.3
usa_0740|ALGN|200309|71.559|39.248|1.578|22.331||37.763|35.415|2.348||58.087|-301.044||8.6672|-19.3615|-156.1513|7.2659|8.4645||12.5942||0.071|0|-2.8578|3.992|20.794|1.755|0.006|-55.1374|3|10|1.3452|-58.6016||57.948||-0.04|58.478|-0.001|58.478|0|1.6954|-0.0359|-1.078||-58.6016|-35.97|106.974||34.038|20.592|19.227||-2.144||13.94|13.94|696.4348|337220|334.5912|15.3|17.94
usa_0740|ALGN|200312|77.114|47.231|2.334|23.121||39.226|37.377|1.849||62.976|-300.592||8.8132|-46.041|-212.6983|9.0648|8.9908||16.936||0.0581|0|-0.3702|4.3064|21.265|3.095|0.006|-30.4394|3|10|-0.4758|-32.7093||58.753|741|0.0077|58.753|-0.014|58.753|0|1.8326|0.0087|-1.067||-32.7093|-20.122|122.725||36.502|23.576|19.804||0.452||16.7|16.7|948.6343|415926.6667|472.7586|20.78|20.02
usa_0740|ALGN|200403|79.112|47.896|1.272|22.586||34.932|33.584|1.348||68.772|-300.035||8.617|-122.285|225.5746|10.4876|8.7244||18.3262||0.0472|0|-0.4582|2.5821|23.256|2.307|0.006|-13.3672|3|10|1.9449|-14.2526||64.559||0.01|59.561||59.561|0|2.1186|0.0128|-3.007||-14.2526|-8.894|138.97||39.205|25.812|21.549|0.69|0.557||18.51|18.51|1110.5329|391103.3333|214.2149|17.36|19.06
usa_0740|ALGN|200406|89.868|56.099|1.359|23.174||38.787|37.856|0.931||76.169|-296.263||7.5202|412.3163|161.1271|9.4582|7.8512|504.0724|16.0624||0.0374|0|-0.575|4.0309|25.737|3.314|0.006|3.8754|3|9|1.0842|4.0977||64.461||0.06|60.028||60.028|0|2.1618|0.0625|-1.848||4.0977|2.637|153.949||44.204|29.954|22.055|4.166|3.772||18.28|18.28|1059.9899|500830|63.3913|16.9|14.83
usa_0740|ALGN|200409|99.683|63.734|2.15|23.304||41.79|41.362|0.428||83.394|-292.945||5.7741|106.7928|77.8119|6.9091|6.2289|400.8702|11.9971||0.0283|0|-0.833|9.7285|27.663|3.899|0.006|11.0755|3|8|2.3198|11.5899||64.055||0.05|60.621||60.621|0|2.2097|0.05|-2.24||11.5899|8.099|165.677||45.766|30.844|22.147|3.634|3.318||15.61|15.61|860.5555|478053.3333|21.0236|14.12|10.57
usa_0740|ALGN|200412|106.834|69.659|2.852|21.702||44.973|44.948|0.025||85.739|-291.824||3.6806|66.9032|42.825|4.4878|4.2066|85.0477|7.6118||0.0216|0|-1.1704|6.0526|28.809|3.361|0.006|11.2122|4|1|1.851|11.6271||63.462|969|0.02|60.876||60.876|0|2.1907|0.02|-1.019|10.1823|11.6271|8.768|172.83||43.655|28.694|24.032|1.272|1.121||11.07|11.07|573.4085|713740|-36.9604|9.44|7.35
usa_0740|ALGN|200503|110.927|69.238|3.071|22.105|1.456|45.965|45.93|0.035||90.706|-289.961||1.8885|31.2975|21.0018|2.3069|2.3824|42.5714|4.4186||0.0149|0|-1.8901|16.8806|31.875|3.018|0.006|12.0958|3|1|2.0771|12.4438||63.148||0.03|61.407||61.407|0|2.2015|0.0309|-2.597|9.5772|12.4438|10.074|184.78||51.155|35.677|28.645|2.069|1.863||6.42|6.42|311.0385|905213.3333|-67.2165|6.95|7.27
usa_0740|ALGN|200506|119.605|73.014|3.125|22.15|1.369|53.365|53.322|0.043||91.87|-289.423||2.0923|55.7523|24.4877|2.6257|2.5543|45.75|4.9938|0.3493|0.0092|0|-1.3055|14.0274|35.207|4.256|0.006|7.8238|4|1|-0.3771|7.9929||62.953||0.01|61.535||61.535|0|2.0296|0.0123|-0.544|13.7453|7.9929|6.84|194.516||53.94|37.32|30.772|0.955|0.538||7.4|7.4|385.0756|615403.3333|-60.8743|6.46|6.48
usa_0740|ALGN|200509|117.397|79.344|3.594|24.326|1.283|52.699|52.645|0.054||92.315|-290.939||1.692|168.261|23.9888|2.3276|2.1187|57|4.4353|0.3161|0.0045|0|-1.3455|17.8164|29.155|3.653|0.006|2.2247|3|1|-1.2741|2.2589||61.788||-0.02|61.973||61.973|0|2.061|-0.02|-1.929|34.9335|2.2589|2.006|199.616||50.866|35.891|33.03|-1.213|-1.516||6.5|6.5|335.2998|649520|-56.7371|7.1|6.84
usa_0740|ALGN|200512|111.586|74.219|2.93|26.427|1.197|48.672|48.608|0.064||93.438|-290.411||1.591|231.7329|26.1439|2.3041|2.0115|159.75|4.3827||0|0|-1.273|22.4668|29.305|2.489|0.006|1.5408|4|2|-2.252|1.5559||63.221|1097|0.01|62.08||62.08|0|2.1298|0.01|-0.515|48.2228|1.5559|1.413|207.125||51.164|34.453|29.863|0.918|0.528||6.39|6.39|325.6625|558723.3333|-36.9628|7.53|8
usa_0740|ALGN|200603|113.532|71.783|3.094|28.022|1.111|48.811|48.559|0.252||96.177|-295.175||2.2955|-96.8601|208.7132|3.4832|2.6581|292|6.0504||0|0|-1.3726|19.0312|32.057|2.892|0.006|-5.581|4|5|-3.6252|-5.6124||62.518||-0.08|62.902||62.902|0|2.1384|-0.08|-5.299|-35.2529|-5.6124|-5.214|204.878||48.908|34.611|35.13|-4.515|-4.764||8.77|8.77|491.1176|517953.3333|49.2707|9.43|7.37
usa_0740|ALGN|200606|111.923|69.754|2.733|26.61|1.024|45.042|44.663|0.379||96.715|-297.785||1.8494|-47.3386|-99.1098|2.7924|2.1884||4.987||0|0|-1.7973|15.6921|32.79|4.813|0.006|-8.8622|4|4|0.7167|-8.886||62.966||-0.04|63.004||63.004|0|2.296|-0.04|-0.895|-15.1791|-8.886|-8.362|204.159||53.221|36.729|35.995|-2.45|-2.61||7.16|7.16|407.851|421473.3333|2.4423|6.74|5.89
usa_0740|ALGN|200609|126.664|85.932|2.665|27.336|1.01|66.467|66.171|0.296||90.424|-308.105||1.6909|-37.8836|-31.0159|4.145|2.0122||5.1016||0.1659|0|-1.5641|13.8281|32.607|7.137|0.006|-17.7157|4|3|5.1454|-18.2979||63.23||-0.16|63.378||63.378|0|1.7914|-0.16|-1.741|-6.2384|-18.2979|-17.166|202.327||49.034|32.245|38.403|-10.111|-10.32||6.56|6.56|423.6451|314753.3333|18.1818|13.86|13.08
usa_0740|ALGN|200612|108.089|64.044|3.09|26.904|14.302|68.002|67.783|0.219||83.556|-325.374||4.1114|-24.4126|-51.4601|5.6317|4.3862||9.5729||0.1376|0|-2.0298|10.6357|33.635|5.034|0.006|-35.9103|4|10|8.6001|-37.9777||64.263|1253|-0.27|64.859||64.859|0|1.4411|-0.27|-8.24|-2.4257|-37.9777|-34.963|206.354||55.191|37.994|51.113|-17.059|-17.269||14.09|14.09|794.6902|612930|107.2086|14.11|17.88
usa_0740|ALGN|200703|115.24|65.593|3.725|26.208|13.457|58.051|57.818|0.233||98.988|-318.396||4.8693|-42.9387|-26.402|6.3492|4.9221||12.8041|-0.1319|0.0808|0|-1.7549|14.3584|38.203|6.761|0.007|-23.2043|4|10|6.9105|-24.9227||69.331||0.1|66.4989||66.4989|0|1.7952|0.0758|-6.032|-4.7643|-24.9227|-23.221|221.207||63.761|46.232|35.335|7.455|6.978||16.06|16.06|1017.317|650756.6667|80.1552|16.93|22.6
usa_0740|ALGN|200706|138.425|79.145|3.388|26.675|12.511|54.025|53.836|0.189||128.33|-304.778||6.8523|-223.3987|-48.3994|8.567|6.9467||16.5058|-0.178|0|0|-1.7342|14.5936|47.237|5.728|0.007|-6.566|4|10|5.5164|-7.0209||71.207||0.19|67.9376||67.9376|0|2.3475|0.19|-12.452|-25.1656|-7.0209|-6.993|244.589||76.603|56.356|36.233|14.128|13.618||23.66|23.66|1576.285|807560|222.4409|25.84|26.12
usa_0740|ALGN|200709|167.147|109.991|3.542|26.014|11.802|56.187|55.992|0.195||150.707|-295.318||6.3733|127.1448|-94.6179|7.8581|6.6052|168.8667|13.7008|-24.1243|0|0|-2.0775|12.1323|46.002|6.344|0.007|10.901|4|10|2.4342|11.5823||72.23||0.13|68.5271||68.5271|0|2.786|0.13|-9.337|8.8401|11.5823|12.787|267.006||71.451|53.319|38.175|9.503|9.46||24.11|24.11|1679.0801|1225866.6667|231.7949|19.91|15.64
usa_0740|ALGN|200712|184.517|127.89|2.91|25.32|11.093|61.607|61.459|0.148||161.154|-289.65||4.2463|28.4699|334.9501|4.5657|4.7079|119.6667|8.0119||0|0|-2.2702|8.0974|44.85|9.222|0.007|27.8122|4|9|2.8018|28.6831||72.602|1307|0.08|68.642||68.642|0|2.8107|0.0901|-1.172|3.318|28.6831|35.724|284.332||72.517|53.39|41.768|5.864|5.668||18.15|18.15|1097.4565|902710|26.2178|13.48|13
usa_0740|ALGN|200803|191.15|132.363|3.01|27.762|10.384|54.117|53.958|0.159||176.933|-284.346||2.2694|18.8045|14.8698|2.7712|2.8052|23.06|4.802||0|0|-3.4825|17.8567|47.475|10.1|0.007|23.5116|4|4|3.0804|23.7742||70.86||0.07|69.546||69.546|0|3.3329|0.07|-6.247|2.9555|23.7742|34.05|295.347||74.776|55.168|43.247|5.592|5.304||11.18|11.18|645.9634|865633.3333|-31.1385|12.28|12.76
usa_0740|ALGN|200806|174.384|110.062|3.017|29.525|9.675|57.95|57.817|0.133||159.219|-288.43||2.2159|24.4809|16.4217|2.7575|2.7466|23.5532|4.7654||0|0|1.5878|22.603|51.173|8.965|0.007|15.7546|5|3|2.1089|15.7546||69.916||0.06|67.58|-27.686|67.58|0|2.7887|0.06|26.412|3.2128|15.7546|24.462|298.646||79.902|59.659|48.786|4.315|4.03||11.31|11.31|710.7963|738560|-50.6716|11.7|12.33
usa_0740|ALGN|200809|173.554|114.255|3.015|29.568|8.966|56.866|56.742|0.124||159.654|-286.726||2.4502|30.6571|16.3776|2.8543|2.9766|37.3448|4.5866|0.2498|0|0|3.8289|19.4725|48.872|7.485|0.007|12.4798|4|3|2.5753|12.4798||68.704||0.08|67.0408|-11.746|67.58|0|2.8749|0.1076|9.045|7.2126|12.4798|20.159|302.368||75.173|56.407|42.609|5.955|5.157||12.45|12.45|618.0165|775733.3333|-57.2444|6.76|7.34
usa_0740|ALGN|200812|177.907|110.166|1.965|26.979|8.266|60.801|60.572|0.229||218.54|-221.23||1.4491|5.9565|18.7487|1.7056|1.9218|28.1034|3.4223|0.0545|0|0|6.7561|8.7096|52.362|5.58|0.007|45.6808|5|4|2.6718|45.6808||62.538|1394|0.97|66.0551|-10.706|67.58|0|2.6832|1.0272|10.422|-368.4177|45.6808|79.987|303.976||74.125|53.892|42.574|1.214|65.496||8.24|8.24|432.1275|638460|-52.2042|8.84|8.03
usa_0740|ALGN|200903|193.005|124.684|2.068|26|7.566|61.578|61.374|0.204||227.699|-218.594||1.3695|5.1622|16.2258|1.3798|1.783|6.7712|2.3005|0.0493|0|0|8.1378|12.738|51.665|6.064|0.007|41.0378|4|6|2.2381|41.0378||66.447||0.04|66.2382||67.58|0|2.8734|0.0499|-3.252|-357.0761|41.0378|77.319|299.332||70.132|52.707|41.322|5.432|2.636|0.2|7.97|7.97|399.1329|518633.3333|-29.5181|12.46|12.01
usa_0740|ALGN|200906|213.748|143.077|2.111|24.518|6.866|70.016|69.811|0.205||237.778|-214.049||1.9269|7.202|14.4124|1.8212|2.3669|8.9043|2.9788|0.0636|0|0|2.1719|10.6499|53.236|6.473|0.007|38.8049|5|9|2.3769|38.8049||67.373||0.07|66.381||66.381|0|2.8121|0.0741|-0.933|-300.9788|38.8049|77.834|295.746||76.316|57.978|45.647|6.81|4.545|0.557|10.59|10.59|553.5952|588696.6667|-12.4038|9.34|13.19
usa_0740|ALGN|200909|237.538|154.94|1.892|24.429|6.166|73.104|72.902|0.202||257.68|-263.991||3.0083|39.6753|16.641|2.7269|3.1524|12.3707|4.023|1.6364|0|0|0.3828|8.9414|55.035|7.498|0.007|10.3214|5|8|2.043|10.3214||69.528||-0.72|74.329||74.329|0|2.8802|-0.72|-2.191|148.3631|10.3214|22.735|299.842||79.269|59.001|113.584|-60.465|-49.942|-0.271|14.22|14.22|813.4969|541407.8667|37.3206|16.05|16.49
usa_0740|ALGN|200912|261.299|186.465|2.046|24.971|5.466|82.204|81.243|0.961||273.036|-252.499||3.8937|-36.5326|27.6131|3.2157|3.9372|48.3889|5.0338|2.0576|0|0|-0.6093|5.7093|54.537|16.746|0.007|-12.8707|6|9|1.8215|-12.8707||74.542|1895|0.19|74.568||74.568|0|2.9664|0.194|-1.721|7.742|-12.8707|-31.269|312.333||86.616|63.806|43.38|14.33|11.492|0.06|17.76|17.76|1142.1758|462926.6667|113.4804|17.68|17.92
usa_0740|ALGN|201003|284.61|205.398|2.356|25.418|4.766|77.196|76.25|0.946||296.356|-237.569||3.7824|-66.2377|19.4106|3.3646|4.2057||5.4026||0|0|-0.7428|6.0173|58.801|4.513|0.008|-7.3401|5|9|1.8752|-7.3401||77.597||0.19|75.608||75.608|0|3.4649|0.1962|-6.016|1.074|-7.3401|-18.975|332.291||90.09|69.71|42.897|20.144|14.93|0.1|19.34|19.34|1288.6432|483056.6667|144.1802|16.56|14.75
usa_0740|ALGN|201006|331.097|244.799|2.487|27.249|4.066|74.739|73.807|0.932||333.953|-204.966||2.7411|97.0756|9.451|2.1575|3.2075|185.875|3.8202||0|0|-0.9875|13.2659|62.93|5.316|0.008|3.2467|7|6|0.7374|3.2467||77.607||0.42|75.759||75.759|0|4.1694|0.34|-1.197|53.442|3.2467|9.083|364.171||108.196|87.018|43.944|45.5|32.603|0.156|14.75|14.75|926.7344|1148810|57.6396|14.49|17.55
usa_0740|ALGN|201009|357.942|272.32|2.382|28.102|3.366|85.833|80.036|5.797||359.402|-188.151||3.4792|16.0964|13.1235|2.7418|4.0782|241.125|4.4997|0.0903|0|0|-0.8458|12.78|63.811|5.826|0.008|24.9404|6|7|1.2873|24.9404||78.109||0.22|76.255||76.255|0|4.1997|0.2218|-3.694|25.5112|24.9404|75.84|380.849||95.947|74.933|43.108|21.84|16.815|0.1|19.85|19.85|1257.8832|577653.7333|34.8599|16.89|17.85
usa_0740|ALGN|201012|388.611|303.279|2.544|30.684|2.666|99.196|92.974|6.222||377.747|-178.246||3.3665|16.018|10.7625|2.4938|4.1165|19.5686|4.306|0.1067|0|0|-0.792|12.8349|65.43|17.52|0.008|22.6313|7|5|1.3278|22.6313||78.764|2097|0.12|76.39||76.39|0|3.9657|0.1518|-0.915|27.2051|22.6313|74.253|387.126||92.893|71.756|40.188|14.519|9.905|0.155|20.37|20.37|1275.2732|698973.2667|18.0442|20.52|21.02
usa_0740|ALGN|201103|417.941|316.936|2.867|30.722|1.966|94.877|87.994|6.883||402.105|-162.405||3.2781|16.8152|11.3608|2.5431|4.1053|21.4105|4.3278||0|0|-0.6879|10.0738|73.904|6.594|0.008|21.238|6|5|1.5458|21.238||79.361||0.2|77.189|0|77.189|0|4.4417|0.2|-5.068|27.0047|21.238|75.164|401.892||104.856|82.226|51.813|21.112|15.841|0.1|20.37|20.37|1331.5417|576413.5667|8.5041|24.59|23.1
usa_0740|ALGN|201106|286.573|175.362|6.272|37.122|187.881|117.267|109.451|7.816||429.782|-151.243||3.7064|29.9684|12.8601|2.943|4.5322|23.4896|4.5633|0.0433|0|0|-1.185|8.6368|82.13|16.937|0.008|14.1154|7|9|1.9799|14.1154||80.321||0.14|78.305|0|78.305|0|2.3526|0.14|-11.48|27.1651|14.1154|53.723|413.782||120.086|91.137|64.68|16.289|11.162|-0.306|23.215|23.215|1517.9865|572445.0667|55.1316|23.29|19.1
usa_0740|ALGN|201109|327.134|210.414|8.278|46.388|186.022|129.044|120.187|8.857||456.876|-131.979||2.5235|17.4625|10.7709|1.6741|2.9721|22.9706|2.9271|0.0305|0|0|-1.7457|6.6115|86.648|21.072|0.008|13.8634|6|7|1.9394|13.8634||80.266||0.24|78.531|0|78.531|0|2.4717|0.242|-3.334|28.0897|13.8634|56.172|443.729||125.894|92.37|56.264|26.194|19.264|0.1|15.54|15.54|1082.6355|583629.6333|-18.8354|17.26|21.55
usa_0740|ALGN|201112|384.816|248.07|9.402|53.965|185.405|158.483|148.117|10.366||490.781|-116.513||3.8803|24.2954|18.8132|2.4965|4.4173|33.9|4.291||0|0|-0.9496|5.4517|91.537|29.791|0.008|15.4629|7|10|3.6671|15.4629||81.056|2593|0.25|78.776|-7.754|78.776|0|2.2928|0.243|2.135|25.8225|15.4629|66.716|479.741||128.905|95.55|61.012|26.346|20.449||24.6|24.6|1750.0617|637703.9333|24.3647|24.79|25.61
usa_0740|ALGN|201203|385.496|240.379|13.434|62.912|184.703|147.414|135.828|11.586||523.022|-97.17||4.1252|27.2486|18.77|2.9206|4.6688|32.2771|4.5492||0|0|-0.925|6.5633|94.441|25.219|0.008|15.6041|6|9|3.3686|15.6041||81.856||0.26|79.798|-2.524|79.798|0|2.465|0.26|-7.656|25.1648|15.6041|71.859|509.964||135.079|100.76|62.228|27.194|20.984||27.91|27.91|1984.5772|563582.9333|33.9524|31.83|31.23
usa_0740|ALGN|201206|435.135|283.551|14.623|72.207|183.728|157.868|143.836|14.032||586.295|-68.68||4.9479|27.1186|29.3813|3.2502|5.4539|36.4157|5.3362|0.5326|0|0|-0.8276|10.1471|102.149|25.466|0.008|17.9328|7|10|2.7825|17.9328||82.954||0.34|80.76|0|80.76|0|2.6815|0.34|-13.509|23.3027|17.9328|89.189|535.504||145.626|108.8|62.108|36.553|28.492|0.541|34.39|34.39|2550.5759|1032810.2|51.5271|31.7|33.83
usa_0740|ALGN|201209|484.246|328.049|15.137|75.248|157.979|165.999|151.688|14.311||602.165|-74.429||5.1781|38.7391|34.7105|3.509|5.7202|33.9725|5.1659|0.5717|0|0|-0.9348|11.175|105.902|24.227|0.008|13.0834|6|10|2.5366|13.0834||81.437||-0.0042|81.784|-7.272|81.784|0|2.8608|0.1926|-9.233|26.1685|13.0834|69.581|546.106||136.496|100.35|61.23|4.15|-0.344|-0.353|37.57|37.57|2745.21|932040.7333|148.8636|26.49|27.41
usa_0740|ALGN|201212|485.793|334.871|15.122|79.191|145.013|174.995|155.771|19.224||581.317|-89.626||3.6317|32.4084|21.0907|2.5149|4.2553|32.3845|3.6735|1.5369|0|0|0.218|11.3296|98.992|28.24|0.008|10.5424|7|6|1.3689|10.5424||83.112|3176|0.12|80.611|-37.407|80.611|0|2.7853|0.2133|35.274|30.3751|10.5424|58.691|560.041||142.84|106.478|65.77|16.399|9.559|-0.672|28.4|28.4|1883.9844|1255120.1667|13.4864|26.64|32.73
usa_0740|ALGN|201303|527.331|366.72|15.442|72.672|83.972|165.127|143.855|21.272||561.118|-133.375||4.0998|-554.6971|24.4167|3.266|4.7604|45.545|4.6843||0|0|0.0621|9.8414|108.672|27.463|0.008|-0.7491|6|8|1.7225|-0.7491||81.248||-0.52|81.725|-2.438|81.725|0|3.3047|0.2429|-10.83|123.7042|-0.7491|-4.276|578.542||153.58|112.849|72.629|-39.063|-41.983|-0.988|33.04|33.04|2388.1927|588261.1333|18.4501|32.93|36.45
usa_0740|ALGN|201306|442.093|278.43|15.704|76.932|86.688|183.696|160.654|23.042||520.198|-172.868||4.3579|-775.4121|24.1992|3.7983|5.0303||5.247||0|0|3.3882|7.1638|112.367|31.653|0.008|-0.6047|7|5|3.7716|-0.6047||82.149||0.36|79.699|-92.67|79.699|0|2.4325|0.36|84.81|118.0978|-0.6047|-3.448|596.744||163.828|123.691|74.874|37.566|29.32|-0.335|35.41|35.41|2577.4913|705561.9667|3.9447|44|43.61
usa_0740|ALGN|201309|482.259|323.579|14.662|76.552|86.107|183.522|163.268|20.254||575.684|-138.332||5.9499|112.2993|26.9095|4.6495|6.5892|126.5789|7.2778||0|0|2.6492|6.3024|109.179|29.73|0.008|5.533|7|7|2.9201|5.533||81.848||0.42|80.114|0.003|80.114|0|2.6506|0.42|-7.166|44.6748|5.533|31.433|624.754||164.506|125.09|72.711|41.913|34.537|0.449|47.96|47.96|3507.4548|484958.4|27.3704|57.24|53.93
usa_0740|ALGN|201312|544.676|369.993|13.968|75.743|85.362|198.177|175.338|22.839||633.97|-95.91||6.9334|65.8608|29.2437|5.0887|7.6156|152.7368|7.9749|8.1644|0|0|1.3229|2.7084|113.25|29.191|0.008|11.1923|8|9|1.7533|11.1923||82.709|3420|0.52|80.583|-0.002|80.583|0|2.7561|0.52|-5.903|30.9688|11.1923|64.295|660.206||178.292|136.476|72.584|52.723|42.421|-0.199|57.96|57.96|4267.4379|881894|110.3017|62.67|55.32
usa_0740|ALGN|201403|552.177|366.443|15.84|79.093|84.388|188.888|170.855|18.033||696.753|-63.465||6.2004|27.8346|24.5967|4.3599|6.8029|70.2308|6.6223|7.56|0|0|1.4144|3.2819|126.183|30.766|0.008|23.2153|7|9|0.6206|23.2153||82.817||0.39|81.632|0|81.632|0|2.8833|0.39|-11.946|20.5519|23.2153|138.722|687.272||180.646|137.251|82.067|42.405|32.444|0.601|54.78|54.78|3828.3562|860778.5|54.3517|50.06|53.69
usa_0740|ALGN|201406|554.512|365.53|13.115|81.312|83.795|209.637|187.113|22.524||675.796|-67.606||5.7314|28.6999|23.6572|4.7|6.3217|31.2071|6.1114||0|0|0.5149|5.1818|131.028|32.138|0.008|23.3693|8|9|0.7658|23.3693||82.341||0.43|80.783|-49|80.783|0|2.6538|0.43|48.324|21.9076|23.3693|145.002|715.975||192.531|145.476|83.455|48.639|35.6|-0.093|52.74|52.74|3891.6595|835155.3667|44.4875|52.62|55.14
usa_0740|ALGN|201409|615.672|425.496|15.983|86.447|82.926|225.833|198.56|27.273||722.456|-53.135||5.0389|25.1195|21.1969|3.9393|5.7491|28.5525|6.316|0.0759|0|0|1.3011|3.9046|130.047|41.146|0.008|22.5004|7|7|0.4943|22.5004||82.014||0.47|80.516|-28.417|80.516|0|2.7979|0.47|23.666|23.0727|22.5004|148.712|741.345||189.876|145.054|80.653|49.548|38.247|-1.999|51.68|51.68|3902.7695|495632.1|11.4087|52.21|57.3
usa_0740|ALGN|201412|657.16|454.658|15.928|90.125|82.056|235.226|201.811|33.415||752.771|-30.507||5.582|27.6318|20.4947|4.0786|6.3231|31.4033|6.2346|0.0827|0|0|1.7886|5.6338|129.751|36.466|0.008|20.9424|8|6|-0.0879|20.9424||81.803|3580|0.48|80.205|-20.816|80.205|0|2.8958|0.48|20.161|23.3951|20.9424|145.832|761.653||198.6|150.662|85.893|49.777|39.541|-1.716|56.84|56.84|4078.7618|594267.3|-1.8544|56.24|57.63
usa_0740|ALGN|201503|657.312|444.801|14.572|99.764|81.274|234.871|200.575|34.296||793.534|4.179||5.0026|26.0588|20.5186|3.7898|5.6606|29.5522|5.7952|3.8418|0|0|2.0584|6.3906|138.159|37.879|0.008|20.5373|7|7|1.7237|20.5373||81.824||0.44|80.734|-1.781|80.734|0|2.9064|0.44|-2.771|23.4711|20.5373|149.565|779.093||198.086|151.09|88.281|47.472|36.177|-1.452|53.785|53.785|3907.8345|730090.7333|5.0749|59.45|59.27
usa_0740|ALGN|201506|657.906|438.542|16.415|108.029|80.59|258.78|222.925|35.855||769.801|-5.826||5.9567|31.5355|21.604|4.4552|6.6283|34.6044|6.4353|31.0027|0|0|1.764|8.2395|146.466|40.517|0.008|19.5613|8|7|1.3932|19.5613||81.394||0.39|80.069|-49|80.069|0|2.6242|0.39|47.516|23.234|19.5613|145.315|796.05||209.488|158.634|100.625|42.499|31.35|0.174|62.98|62.98|4661.8416|673050.7667|21.2423|65.16|60.52
usa_0740|ALGN|201509|711.733|484.755|18.939|120.738|79.715|281.303|244.511|36.792||798.259|-11.89||5.0734|29.9315|20.8426|3.7342|5.7423|31.4101|5.7557|27.6409|0|0|2.2189|9.5721|148.395|49.231|0.008|17.5515|7|8|1.4684|17.5515||81.092||0.34|79.564|-39.822|79.564|0|2.5895|0.34|35.299|23.5731|17.5515|134.684|813.81||207.636|157.576|101.751|36.478|27.616|-1.568|55.91|55.91|3992.1959|595411.5667|4.0331|67.09|67.25
usa_0740|ALGN|201512|732.01|527.295|19.465|136.473|79.162|310.707|271.672|39.035||847.926|27.391||5.7943|32.6884|25.6961|4.0632|6.5538|39.6485|6.394||0|0|1.7281|7.7223|158.55|41.801|0.008|18.1738|8|9|1.547|18.1738||81.356|4375|0.6|79.5|-11.188|79.5|0|2.5245|0.6|10.422|22.6119|18.1738|144.02|845.486||230.276|172.81|99.582|59.652|48.877|0.313|65.42|65.42|4619.3043|485351.7667|12.9861|59.77|61.87
usa_0740|ALGN|201603|783.003|548.078|22.618|148.029|78.606|315.53|274.75|40.78||892.03|67.937||6.2485|35.5811|27.2678|4.3723|6.9785|40.9435|6.8524|74.2918|0|0|1.5074|6.0424|178|50.257|0.008|18.0894|7|9|1.2956|18.0894||81.32||0.5|80.175|0|80.175|0|2.6427|0.5|-5.384|22.5268|18.0894|148.389|886.12||238.72|180.627|112.21|52.907|40.546|-0.427|72.47|72.47|5282.9945|717235.3333|34.1044|74.7|78.78
usa_0740|ALGN|201606|825.407|571.813|22.992|161.685|83.749|341.415|298.989|42.426||909.858|87.607||6.5609|35.0599|32.8941|4.6845|7.2785|43.3552|7.1318|2.4858|0|0|1.1459|4.2578|192.66|47.983|0.008|19.8189|8|10|1.3583|19.8189||81.281||0.62|79.868|-35|79.868|0|2.5569|0.62|33.382|21.9839|19.8189|167.187|945.994||269.362|205.216|121.467|65.261|50.148|0.125|79.34|79.34|5813.7444|667269.6667|25.4586|82.98|93.19
usa_0740|ALGN|201609|911.768|612.966|26.341|172.658|82.987|386.583|343.051|43.532||972.31|117.965||7.3867|36.0042|38.5016|5.0589|8.1125|45.8447|8.3086|2.8518|0|0|0.7442|3.1683|244.992|44.234|0.008|21.5974|7|10|1.3237|21.5974||81.466||0.63|79.867|-23.174|79.867|0|2.501|0.63|17.299|20.6938|21.5974|190.938|1016.947||278.589|209.202|126.708|63.542|51.367|1.463|94.44|94.44|6987.7879|756958.6333|66.7079|87.5|94.46
usa_0740|ALGN|201612|952.978|640.256|27.131|175.167|81.998|400.762|354.335|46.427||995.389|131.448||7.1856|36.9417|41.9336|5.0189|7.9512|42.2936|8.1459|0.9642|0|0|1.078|5.12|247.415|37.838|0.008|20.5394|8|9|1.4022|20.5394||81.367|6060|0.59|79.553|-38.044|79.553|0|2.5052|0.59|37.143|21.1077|20.5394|189.682|1079.874||293.203|220.249|130.268|60.856|47.621|3.052|99.39|99.39|7307.3635|1177448.2|54.9096|91.69|102.76
usa_0740|ALGN|201703|918.167|545.586|35.174|231.692|92.447|414.418|365.554|48.864||1044.875|196.157||7.8792|39.6621|46.732|5.9401|8.5813|48.6752|9.1912|0.9074|0|0|0.9152|6.1533|267.128|48.868|0.008|22.6979|7|8|2.3583|22.6979||81.534||0.85|80.324|-3.793|80.324|0|2.2232|0.85|-3.495|12.4976|22.6979|218.556|1151.495||310.341|235.625|151.148|63.318|69.42|1.195|113.9|113.9|8508.5907|677199.6667|61.9048|118.78|138.22
usa_0740|ALGN|201706|1003.222|601.968|35.133|255.539|91.308|472.899|424.796|48.103||1078.288|232.876||9.7806|48.1055|74.0418|7.3681|10.3924|54.6431|11.3008|1.1813|0|0|0.7124|3.1383|291.694|63.167|0.008|23.7553|9|10|2.0849|23.7553||81.631||0.85|80.144|-35|80.144|0|2.1037|0.85|34.767|11.6176|23.7553|237.587|1238.615||356.482|270.917|162.964|86.781|69.179|1.441|146.99|146.99|11262.3118|1553910.2|84.4986|159.28|174.88
usa_0740|ALGN|201709|1101.003|679.067|36.941|295.901|90.07|515.665|461.369|54.296||1181.958|301.117||11.4711|53.0381|76.0734|8.3972|12.1583|63.2808|13.7349|1.5158|0|0|0.5162|5.0139|321.328|65.121|0.008|25.4868|8|10|1.9895|25.4868||81.789||1.01|80.176|-15|80.176|0|2.1683|1.01|8.671|12.2934|25.4868|268.775|1345.293||385.267|292.488|169.524|102.513|82.555|1.826|184.78|184.78|14208.2599|872581.0333|95.6586|201.75|254.38
usa_0740|ALGN|201712|1158.367|721.542|31.688|348.793|89.068|629.721|500.051|129.67||1154.288|267.274||13.4205|73.7304|79.5252|9.5642|14.1688|70.803|15.8496|1.6975|0|0|0.5023|3.0325|324.189|54.684|0.008|21.2123|9|10|2.1818|21.2123||82.057|8715|0.13|80.04|-50|80.04|0|2.0912|0.13|49.389|35.6805|21.2123|231.418|1473.413||421.323|317.917|182.141|112.187|10.264|2.486|233.65|233.65|18054.4526|1138497.8|135.084|262|262.52
usa_0740|ALGN|201803|1168.776|662.743|35.866|400.528|87.629|655.271|517.985|137.286||1127.46|267.336||12.8051|75.481|86.2571|10.918|13.5617|86.0634|16.9705|4.0278|0|0|0.9182|2.1399|361.459|64.355|0.008|23.0777|8|10|2.4254|23.0777||81.628||1.17|80.144|-100|80.144|0|1.9773|1.17|91.98|34.895|23.0777|257.864|1599.996||436.924|327.408|199.625|100.545|95.866|2.176|244.42|244.42|18867.2545|905090.3667|114.5917|245.63|308.2
usa_0740|ALGN|201806|1260.999|712.622|47.252|447.933|85.307|697.63|566.646|130.984||1218.959|373.441||18.1254|90.7957|100.4698|13.9653|18.6399|115.4114|26.3099|6.2084|0|0|0.544|2.4114|374.371|62.463|0.008|25.5852|9|10|2.9312|25.5852||81.471||1.3|80.313|0|80.313|0|1.9183|1.3|-0.565|30.6417|25.5852|294.79|1733.773||490.259|365.582|212.087|117.509|106.105|1.917|364.7|364.7|28567.8161|999651.9667|148.1121|370.32|387.05
usa_0740|ALGN|201809|1224.182|605.157|48.858|491.63|83.607|735.422|618.209|117.213||1192.983|328.432||17.6082|98.0042|114.4544|15.9125|18.3846|108.0249|25.6295|4.5715|0|0|0.9037|2.0807|420.276|53.91|0.008|26.6445|8|10|2.5511|26.6445||81.359||1.24|79.983|-150.002|79.983|0|1.6587|1.24|141.98|30.3954|26.6445|313.107|1853.795||505.289|371.781|213.873|126.605|100.872|2.234|389.97|389.97|30609.8074|647150.2667|111.0456|232.07|218.87
usa_0740|ALGN|201812|1302.479|735.359|55.641|521.329|81.949|799.567|692.073|107.494||1252.891|378.143||8.1224|39.9079|68.4872|7.7822|8.7701|51.8672|13.3355|3.3148|0|0|1.696|3.6962|482.314|70.008|0.008|33.6525|10|4|2.9108|33.6525||80.814|11660|1.2|79.778|-50|79.778|0|1.7595|1.2|49.972|12.3696|33.6525|400.235|1966.492||534.02|383.096|226.819|121.992|97.392|2.249|199.17|199.17|15296.9144|1324808.0333|-8.955|220.09|254.96
usa_0740|ALGN|201903|1439.113|774.51|68.489|631.651|80.329|978.726|804.884|173.842||1255.704|402.021||10.6508|58.4022|61.9173|9.8333|11.7576|57.9084|17.304|0.7945|0|0|1.019|3.8067|479.281|70.66|0.008|31.1026|8|6|2.8517|31.1026||80.687||0.89|80|-50|80|0|1.5577|1.2207|40.391|14.1153|31.1026|376.217|2078.539||548.971|402.096|247.11|84.588|71.848|2.633|284.33|284.33|22009.3635|1397869.4667|13.2202|317.98|311.47
usa_0740|ALGN|201906|1457.374|720.922|81.124|656.88|78.852|972.335|789.046|183.289||1373.682|501.275||10.7389|50.6601|52.5286|9.0102|11.0615|61.2441|18.3927|1.2815|0|0|1.2894|4.5881|619.678|73.221|0.008|33.1458|10|6|2.1959|33.1458||80.59||1.83|79.865|-49.504|79.865|0|1.699|1.3377|49.499|18.7911|33.1458|417.254|2188.977||600.697|432.289|267.948|193.847|147.142|3.465|283.56|283.56|21911.6794|946181.2333|-21.1457|281.21|183.11
usa_0740|ALGN|201909|1505.579|782.373|94.795|660.504|77.012|1044.831|870.144|174.687||1305.549|415.159||6.3804|32.1689|30.0343|5.7334|6.4957|34.0775|10.692|0.8262|0|0|2.3255|4.9673|596.624|76.32|0.008|32.8255|9|2|2.136|32.8255||79.825||1.28|78.809|-200|78.809|0|1.5848|1.2121|191.707|18.9713|32.8255|418.906|2291.029||607.341|437.554|277.514|128.419|102.524|3.478|175.84|175.84|13323.5771|1247544.6|-54.9094|243.38|274.4
usa_0740|ALGN|201912|1633.419|868.627|112.051|687.974|75.692|1154.533|970.97|183.563||1346.169|439.912||9.1404|47.4672|34.7287|8.4046|9.586|52.4788|16.6392|3.9961|0|0|1.7458|4.7963|620.976|101.38|0.008|33.8825|10|8|1.9489|33.8825||79.209|14530|1.53|78.433|-100.495|78.433|0|1.5341|1.53|100.495|19.9674|33.8825|442.776|2406.796||649.787|471.958|279.481|155.797|121.262|2.906|272.89|272.89|20724.9066|611610.6|37.9765|257.1|218.35
usa_0740|ALGN|202003|1576.525|790.696|120.977|733.857|73.751|1111.851|910.686|201.165||2852.989|1958.043||4.1455|6.8338|17.291|3.256|5.8904|32.0145|8.0569|0.0176|0|0|2.4163|4.9006|616.046|88.014|0.008|116.1198|8|4|1.6078|116.1198||79.028||19.21|78.759|0|78.759|0|1.5447|19.21|-10.662|-256.1496|116.1198|1889.059|2408.788||550.963|394.356|282.906|53.355|1518.131|1.986|177.04|177.04|13074.8132|1278040.1333|-34.1761|196.67|247.9
usa_0740|ALGN|202006|1149.244|404.359|131.276|737.529|543.211|1180.812|941.592|239.22||2845.045|1917.441||8.3852|12.4705|40.6522|5.27|8.8437|11.2122|7.3568|0.0403|0|0|1.3022|4.6607|567.109|106.72|0.008|87.4853|9|5|1.9603|87.4853||78.769||-0.52|78.781|0|78.781|0|1.0317|-0.52|0|-544.2472|87.4853|1701.315|2160.405||352.314|224.328|256.967|-73.493|-40.602|0.473|267.41|267.41|20271.3178|1087404.1667|-5.6954|315.33|306.07
usa_0740|ALGN|202009|1473.247|615.532|123.093|787.043|555.946|1381.62|1121.794|259.826||3033.471|||11.5765|14.4843|68.2438|5.7023|11.7385|14.8916|8.9328|0.047|0|0|0.3896|3.5247|626.046|119.184||76.3475||9|1.5527|76.3475||79.163||1.76|78.849||78.7867|0|1.1068|1.76|-9.652|-442.8296|76.3475|1738.162|2287.208||734.144|534.088|312.492|184.545|139.371|0.329|320.17|320.17|24820.7787|652750.0333|82.0803|455.09|475.1
usa_0740|ALGN|202012||960.843||||1595.818|||||||||||18.5437|24.4126|13.5283|||||||||||||||||2|78.86|||||||||1775.888|2471.941||834.52|610.463|348.392||158.988||536.59|536.59|41694.8041|553211.5||557.41|614.21
usa_0740|ALGN|202103||1131.698||||1676.206|||||||||||16.9554|23.3555|12.697|||||||||||||||||2.51|79.136||||||-13.133|||458.133|2815.749||894.771|677.098|397.115||200.376||524.33|524.33|40532.3261|714509.1667||621.76|594.95
usa_0740|ALGN|202106||1086.357||||2011.158|||||||||||17.2701|105.167|14.2902|||||||||||||||||2.51|78.948||||||160|||698.449|3474.243||1010.808|758.538|431.921||199.714||604.71|604.71|46722.9954|517547.6667||615.71|709
usa_0740|ALGN|202109||1237.822||||2133.347|||||||||||16.2418|77.1435|16.5818|||||||||||||||||2.28|78.852||||||102.548|||740.047|3756.005||1015.906|755.156|428.409||180.969||716.61|716.61|55623.7219|486331.2333||608.2|692.32
usa_0740|ALGN|202112||1171.342||||2319.396|||||||||||13.9207|67.6043|14.7172|||||||||||||||||2.4|78.71||||||100|||772.02|3952.584||1031.099|744.563|451.195||190.961||653.34|653.34|50280.0624|542110.9||457.36|482.66
usa_0740|ALGN|202203||1012.868||||2276.562|||||||||||9.2098|46.6948|9.9406|||||||||||||||||1.7|78.805||||||60.209|||705.942|4031.032||973.219|709.346|439.457||134.298||437.06|437.06|33271.2587|813445.5333||419.18|269.11
usa_0740|ALGN|202206||899.639||||2211.038|||||||||||4.7711|25.9066|5.1992|||||||||||||||||1.44|78.059||||||200|||619.028|3989.777||969.553|687.559|426.398||112.8||242.15|242.15|18069.8838|1164596.5||262.61|261.7
usa_0740|ALGN|202209||1090.765||||2218.18|||||||||||4.6112|27.3939|5.0397|||||||||||||||||0.93|78.111||||||-11.322|||510.759|3864.219||890.348|619.169|398.547||72.7||226.68|226.68|16805.9278|765790.8||204.98|196.66
usa_0740|ALGN|202212||999.584||||2346.589|||||||||||4.1777|31.0278|4.3255|||||||||||||||||0.54|77.267||||||160|||361.573|3734.635||901.515|617.701|410.067||41.775||201.58|201.58|14655.1326|1027639.3333||252.08|302.72
usa_0740|ALGN|202303||884.027||||2421.399|||||||||||6.8802|66.2234|6.9698|||||||||||||||||1.14|76.516||||||278.104|||315.073|3704.563||943.147|660.654|439.691||87.798||312.31|312.31|22926.5788|958115.6333||356.37|282.66
usa_0740|ALGN|202306||1007.761||||2506.249|||||||||||7.1645|81.8346|7.4909|||||||||||||||||1.46|76.532|||||||||314.087|3737.183||1002.173|713.609|453.193||111.814||345.07|345.07|25519.6942|673219.6333||339.85|359.48
usa_0740|ALGN|202309||1283.805||||2516.685|||||||||||6.5895|74.1229|6.6893|||||||||||||||||1.58|76.588||||||-12.339|||362.814|3807.049||960.214|663.076|407.992||121.427||309.5|309.5|22679.4192|599140.0333||272.4|216.48
usa_0740|ALGN|202312||972.742||||2453.388|||||||||||5.552|55.5254|5.5236|||||||||||||||||1.64|75.075||||||300|||445.053|3862.26||956.726|669.524|402.503||124.014||275.28|275.28|19799.6424|1330820.6333||257.07|304.65
usa_0740|ALGN|202403||898.906||||2395.894|||||||||||6.29|56.3402|6.5619|||||||||||||||||1.39|75.281||||||-14.339|||462.283|3916.544||997.431|697.816|451.822||105.028||329.14|329.14|23747.0215|571541.8667||300.14|252.76
usa_0740|ALGN|202406||782.111||||2400.416|||||||||||4.573|39.9687|4.7099|||||||||||||||||1.28|74.696||||||150.012|||447.033|3942.861||1028.49|722.628|452.262||96.564||243.61|243.61|17440.4689|812957.0667||244.8|235.13
usa_0740|ALGN|202409||1041.935||||2421.62|||||||||||4.8652|43.2615|5.0321|||||||||||||||||1.55|74.757||||||-10.942|||441.569|3960.519||977.872|681.774|434.138||115.963||253.01|253.01|18117.0023|647513.6||210.86|229.66
usa_0740|ALGN|202412||1043.887||||2362.615|||||||||||4.0569|36.0171|4.0408|||||||||||||||||1.39|73.849||||||202.866|||421.362|3999.012||995.219|696.941|424.971||103.807||215.5|215.5|15045.8081|739785.6667||233.3|190.43
usa_0740|ALGN|202503||873.012||||2308.577|||||||||||3.0839|28.3797|3.1436|||||||||||||||||1.27|73.057||||||187.179|||409.564|3980.843||979.262|680.108|447.629||93.23||168.61|168.61|11365.4043|1222051.2||172.22|184.84
usa_0740|ALGN|202506|||||||||||||||||3.4932|33.1129|3.5644||||||||||||||||||||||||||||||||||||189.33|189.33|12850.5352|833494.2667||196.82|