usa_0121|ADBE|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0121|ADBE|1|Adobe Inc Total Current Assets (Quarterly) (USD)|Adobe Inc Cash and Short Term Investments (Quarterly) (USD)|Adobe Inc Inventories (Quarterly) (USD)|Adobe Inc Net PP&E (Quarterly) (USD)|Adobe Inc Goodwill and Intangibles (Quarterly) (USD)|Adobe Inc Total Liabilities (Quarterly) (USD)|Adobe Inc Total Current Liabilities (Quarterly) (USD)|Adobe Inc Total Long Term Liabilities (Quarterly) (USD)|Adobe Inc Total Deposits (Quarterly) (USD)|Adobe Inc Book Value (Quarterly) (USD)|Adobe Inc Retained Earnings (Quarterly) (USD)|Adobe Inc Treasury Stock (Quarterly) (USD)|Adobe Inc EV to Revenues|Adobe Inc EV to Earnings|Adobe Inc EV to Free Cash Flow|Adobe Inc EV to Assets (Quarterly)|Adobe Inc PS Ratio|Adobe Inc PE Ratio|Adobe Inc Price to Book Value|Adobe Inc PEG Ratio|Adobe Inc Debt to Equity Ratio|Adobe Inc Dividend Yield|Adobe Inc Shareholder Yield (TTM)|Adobe Inc Percent of Shares Outstanding Short|Adobe Inc Total Receivables (Quarterly) (USD)|Adobe Inc Total Payables (Quarterly) (USD)|Adobe Inc Total Capital Stock (Quarterly) (USD)|Adobe Inc Return on Invested Capital|Adobe Inc Quality Ratio Score|Adobe Inc Momentum Score|Adobe Inc Beta (1Y)|Adobe Inc Sustainable Growth Rate (TTM)|Adobe Inc Institutional Investor Ownership Percentage|Adobe Inc Average Diluted Shares Outstanding (Quarterly)|Adobe Inc Total Employees (Annual)|Adobe Inc EPS Diluted (Quarterly) (USD)|Adobe Inc Shares Outstanding|Adobe Inc Repurchase of Capital Stock (Quarterly) (USD)|Adobe Inc Ordinary Shares Number (Quarterly)|Adobe Inc Payout Ratio|Adobe Inc Quick Ratio (Quarterly)|Adobe Inc Normalized Diluted EPS (Quarterly) (USD)|Adobe Inc Stock Buybacks (Quarterly) (USD)|Adobe Inc Effective Tax Rate (TTM)|Adobe Inc Return on Equity|Adobe Inc Net Income (TTM) (USD)|Adobe Inc Revenue (TTM) (USD)|Adobe Inc Dividend Per Share (Quarterly) (USD)|Adobe Inc Revenue (Quarterly) (USD)|Adobe Inc Gross Profit (Quarterly) (USD)|Adobe Inc SG&A Expense (Quarterly) (USD)|Adobe Inc Pre-Tax Income (Quarterly) (USD)|Adobe Inc Net Income (Quarterly) (USD)|Adobe Inc Net Interest Income (Quarterly) (USD)|Adobe Inc Price (USD)|Adobe Inc Total Return Price (USD)|Adobe Inc Enterprise Value (USD)|Adobe Inc 30-Day Average Daily Volume|Adobe Inc 1 Year Price Returns (Daily)||
usa_0121|ADBE|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0121|ADBE|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
usa_0121|ADBE|5|97.0708661417|97.0708661417|103.129032258|97.0708661417|92.1339285714|97.0708661417|97.0708661417|97.0708661417|0|97.0708661417|97.0708661417|92.3186813187|13.9898305085|91.3185185185|14.0179717587|91.3185185185|14.0056561086|14.0186335404|14.0045248869|14.0359897172|91.3185185185|2.76932455499|91.3278688525|21.2209302326|97.0708661417|92.0564516129|92.2156862745|91.314516129|91.3278688525|31.0670103093|30.4388888889|91.3149606299|0|91.3260869565|365.2|91.3260869565|54.1673819742|91.3245614035|97.0708661417|91.3185185185|91.3185185185|91.3260869565|91.3278688525|91.3278688525|91.3149606299|91.3185185185|91.3185185185|91.3125|91.3260869565|91.32|91.32|91.32|91.3260869565|91.347826087|30.2421307506|30.2421307506|14.0056561086|27.0021691974|30.3125||
usa_0121|ADBE|6|127|127|31|127|112|127|127|127|0|127|127|91|885|135|779|135|884|805|884|778|135|4101|122|516|127|124|102|124|122|388|360|127|0|138|30|138|233|114|127|135|135|138|122|122|127|135|135|128|138|125|125|125|138|46|413|413|884|461|400||
usa_0121|ADBE|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
usa_0121|ADBE|198512||||||||||||||||||||||||||||||||||329.2603||0.005|329.2603|||||0.005|||||||2.4||||0.6||||||||
usa_0121|ADBE|198603||||||||||||||||||||||||||||||||||329.2603||0.005|329.2603|||||0.005|||||||3.5||||0.9||||||||
usa_0121|ADBE|198606||||||||||||||||||||||||||||||||||324.928||0.005|324.928|||||0.005|||||||4.9||||1.2||0.2071|0.1913||18136.6667||0.2696|0.3653
usa_0121|ADBE|198609|16.6|12.9||1.7||6.3|5.1|1.2||13.7|4.4||6.9264|30.9764||5.5757|7.7792||9.1739||0||||3.6|||||||||324.928|||324.928||324.928|0|3.2353|||||3.6|16.1||5.3||||0.9||0.3829|0.3536|111.5149|21176.6667||0.3985|0.5313
usa_0121|ADBE|198612|||||||||||||12.2867|48.2689|||13.1752||15.3807|||||||||||||||330.432||0.005|330.432|||0||0.005||||4.6|20.6||6.9||||1.6||0.711|0.6567|213.0549|57380||1.0782|1.5157
usa_0121|ADBE|198703|||||||||||||23.6862|82.202|||24.0884||36.5574|||||||||||||||337.408||0.01|337.408|||0||0.01||||6|26.7||9.6||||2.3||1.5|1.3853|475.0159|106163.3333||1.086|1.0313
usa_0121|ADBE|198706|||||||||||||10.081|45.3646|||10.3406||24.7829|||||||||||10||||336.864||0.01|336.864|||0||0.01||||7.2|32.4||10.6||||2.4||1.0079|0.9309|361.4204|113120|386.6731|1.2032|0.7032
usa_0121|ADBE|198709|25.5|17.4|0.5|3.7||8.8|7.9|0.9||23.5|13.3||7.1563|25.5559||7.1208|7.4546||17.8661||0||||7.5|||||10||||326.432|||326.432||326.432|0|3.1519|||||9|39.4||12.3||||2.7||0.7579|0.7|234.4929|150393.3333|97.9368|0.9219|0.8282
usa_0121|ADBE|198712|||||||||||||6.29|25.2974|||6.8626||11.2862|||||||||||10||||326.24||0.015|326.24|||0||0.015||||11|46.7||14.2||||3.6||0.9063|0.837|288.63|123403.3333|27.4684|0.9688|1.0938
usa_0121|ADBE|198803|||||||||||||6.8864|26.0255|||7.3813||14.4254|||||||||||3||||327.648||0.015|327.648|||0||0.015||||13.2|55.9||18.8||||4.5||1.1016|1.0174|324.1407|98743.3333|-26.56|1.2579|1.2969
usa_0121|ADBE|198806|||||||||||||6.9011|22.2896|||7.2486||17.1562|||||||||||10||||328.832||0.02|328.832|||0||0.02||||17.2|70.5|0.0025|25.2||||6.4||1.2188|1.1277|353.7924|93636.6667|20.9247|1.3594|1.3399
usa_0121|ADBE|198809|51.5|35.2|1.1|8.1||21.2|19|2.2||44.3|31.9||6.0938|20.0791||6.4989|6.3109||19.0219||0.0203||||14.6|||||10||78.0368||330.752|||330.752||330.752|0|2.6211||||78.0368|21.2|83.5|0.0025|25.3||||6.7||1.3907|1.2891|425.6768|140880|83.4939|1.5313|1.4454
usa_0121|ADBE|198812|||||||||||||4.0285|15.5245|||4.3928||9.3951|||||||||||10||||328.832||0.02|328.832|||0||0.02||||24.6|94.8|0.0025|25.5||||7||1.2657|1.1751|379.14|560603.3333|40.8681|1.3438|1.6719
usa_0121|ADBE|198903|70.4|10.6|1|8.4||27.4|25.5|1.9||59|44.4||5.844|20.9473||6.7157|6.2093||13.2802||0.0119||||17.9|3.4||||9||78.8612||304||0.025|334.224||334.224|0|1.1176|0.0232|||78.8612|27.7|104.1|0.0032|28.1|24.6|11.2|13|7.6||1.7657|1.6432|580.2393|310010|60.285|1.6563|1.4219
usa_0121|ADBE|198906|73.9|9.4|1.2|8.6||28|26.3|1.7||62.1|52.5||5.022|17.0392||5.7491|4.9468||9.0286||0.0097|0.9587|||21|3.4||54.4153||4||75.0247||303.3333||0.03|333.792||333.792|0|1.1559|0.0281|||75.0247|30.4|108.9|0.0032|30|27.2|12.6|14|9.1||1.5782|1.4713|501.8972|325983.3333|29.488|1.1094|1.0469
usa_0121|ADBE|198909|77.3|13.1|1.5|9.6||35.3|34.1|1.2||58.8|58.6||3.559|11.1106||3.979|3.4538|11.459|6.3829||0.0085|0.9648|||24|4.6||59.4094||2||68.0258||332.2857|383|0.03|321.664||321.664|0|1.088|0.0285|||68.0258|33.7|121.3|0.0032|37.7|33.1|16.3|16.1|10||1.2032|1.1245|403.2328|190840|-13.4824|1.2657|1.3919
usa_0121|ADBE|198912|83.3|15.3|1.5|9.5||31.3|30.2|1.1||70.9|67.5||4.5137|16.3133||5.874|4.2988|15.5815|8.2225||0.0071||0.6878||25.6|4||58.1588|1|5||60.6574||336.6667||0.03|325.344||325.344|2.7174|1.3543|0.0284|-1.8|38.9718|62.3517|36.8|133|0.0032|37.2|28.5|10.6|17.2|10.1||1.7919|1.6764|568.1758|52338346.6667|49.3798|2.2544|2.2694
usa_0121|ADBE|199003|85.9|21.3|1.7|10.1||31|29.1|1.9||85|74.1||7.3802|19.2698||6.163|4.8558|18.3804|8.2179||0.0047||0.589||23.6|4.2||54.8006|1|10||51.9655||316||0.025|330.464||330.464|5.9299|1.543|0.0233|-3.6|38.4743|55.2412|37.1|140.2|0.0038|35.3|26.9|13.1|13|7.9||2.1138|1.9808|677.6183|107937280|26.103|2.18|2.0875
usa_0121|ADBE|199006|88.6|12.7|1.6|12.3||32.7|31.4|1.3||96.1|82.9||3.4052|13.4092||3.9561|3.2001|12.9185|5.1631||0.0042||0.9046|12.4959|32.5|4.2||50.6262|1|10|1.3922|46.2591||333.3333||0.03|333.984||333.984|9.2105|1.4395|0.0282|-1.6|39.3939|50.952|38|153|0.0038|42.8|31.2|14|16.4|10||1.4856|1.3946|483.875|46292480|-0.9948|1.1287|1.4263
usa_0121|ADBE|199009|109.1|19.5|4|12.1||37.9|37|0.9||107.8|93.7||3.3987|12.7154|12.2276|3.4996|2.9612|12.5052|4.6677|0.9206|0.0019|0.6643|-0.2155|16.1725|31.3|4.2||47.67|1|10|1.1218|42.2838||344.7826|508|0.035|335.312||335.312|11.7207|1.373|0.0325|0.9|39.5173|47.8978|40.1|168.6|0.0038|53.3|42.6|18.4|19.7|12.1||1.5006|1.4119|483.8776|76150613.3333|31.1669|1.7306|2.2581
usa_0121|ADBE|199012|121.9|13.1|4.7|13.5||40.5|40.3|0.2||126.3|104.4||5.1374|23.8498|23.4095|6.0625|5.2397|22.88|7.71|1.7318|0.0016|0.5245|-0.379|14.2909|34.7|4.8||43.4604|1|10|2.1483|38.4695||354.2857||0.035|340.48||340.48|11.7925|1.1861|0.0333|-4.8|39.0805|43.6124|42.4|184|0.0038|52.6|39|16.7|20.5|12.4||2.86|2.6964|960.8728|83217920|59.0892|3.2138|3.08
usa_0121|ADBE|199103|125.9|17.4|4.7|14.1||31.1|30.7|0.4||146.7|115.9||5.7416|22.5092|22.7472|6.0514|4.9835|21.4688|7.0958|1.0371|0.0014|0.5407|-0.117|9.1702|35.6|4.8||42.4285|1|8|3.0561|37.6401||332.5||0.04|346.336||346.336|11.5063|1.7264|0.0373|-1.5|39.1858|42.5343|47.8|205.8|0.005|57.1|42.1|18|22|13.3||3.0056|2.8384|1023.7561|73085440|41.7542|2.5787|3.1894
usa_0121|ADBE|199106|144.6|12.8|4.6|15.9||30.9|30.7|0.2||168.6|126.9||5.044|21.9441|23.4332|5.5658|4.8117|20.9181|7.1607|1.0679|0.0006|0.577|-0.3779|11.553|43.8|5.3||39.1277|1|9|3.0331|34.6243||365.7143||0.035|353.2||353.2|11.6601|1.8436|0.0326|-5.1|38.6667|39.1944|50.6|220.2|0.005|57.2|42|18.8|20.3|12.8||3.0331|2.8695|1058.5998|79682560|110.8694|3.06|3.165
usa_0121|ADBE|199109|161.6|30.3|3.9|17.6||38.4|36.9|1.5||182.8|138.3||4.8797|20.0016|18.8631|4.6658|4.2924|19.1083|6.0045|0.7931|0|0.6542|-0.808|13.3065|37.9|6.1||35.2026|1|9|3.3128|30.7976||323.4483|701|0.04|354.128||354.128|12.5969|1.8482|0.0365|-3.9|38.2775|35.2363|51.6|229.7|0.005|62.8|45|21.3|20.8|13.1||2.8662|2.716|984.7194|60644693.3333|86.4049|3.9112|3.6694
usa_0121|ADBE|199112|181.9|33.2|4.9|17.9||36.3|34.6|1.7||205.7|149.8||5.3363|23.5586|17.9914|5.1108|4.7711|21.7944|6.5442|0.9292|0|0.592|-0.763|11.5496|44.9|5.6||31.6037|1|8|2.9025|27.4063||332.5||0.04|359.648|-0.1|359.648|13.3333|2.2572|0.036|-6.4|37.7224|31.6227|52.5|239.7|0.005|62.6|44.2|21|21.2|13.3||3.3781|3.2052|1181.7359|55762773.3333|17.4008|3.0688|2.6494
usa_0121|ADBE|199203|204.7|49.5|5.5|19.9|25.2|48|46.7|1.3||220.7|163.2||4.0814|17.9236|15.6618|3.6287|3.6713|17.0273|4.7633|0.7728|0|0.7341|-0.847|15.486|46.2|7.4||29.4118|1|1|2.8789|25.5814||337.7778||0.045|360.272|0.1|360.272|13.0515|2.0493|0.0413|-0.5|37.1098|29.4213|54.4|252.2|0.005|69.6|49.9|22.7|24.2|15.2||2.7244|2.5889|932.016|71451306.6667|-12.0764|2.7287|2.2794
usa_0121|ADBE|199206|212.9|21.7|6.3|21.5|23.8|48.2|47.2|1||229|168||3.1519|14.8749|9.9622|2.5918|2.5099|13.444|3.0771|0.9844|0.0258|1.026|-0.9716|26.081|46.3|||23.8448|1|1|2.2758|20.4112||335||0.02|361.472||361.472|14.9068|1.4407|0.0161|-2.4|37.1912|23.9869|48.3|258|0.005|63|57|43.3|10.7|6.7||1.9494|1.8558|688.8445|101709653.3333|-36.1166|1.6912|2.1425
usa_0121|ADBE|199209|224.4|47.2|4.8|20.7|17.7|56.7|56.8|-0.1||224.6|174.7||2.8614|16.2485|10.1253|2.5184|2.59|15.7308|3.2377||0|0.978|1.2583|22.1484|48.9|4.6||20.3986|1|1|2.3154|17.1246||341.7544|887|0.025|355.592|-12.7|355.592|16.5138|1.6919|0.0459|11.7|37.2662|20.5119|43.6|265.9|0.005|70.7|63|33.2|13.4|8.4||2.045|1.9523|679.9856|98874026.6667|-29.1667|1.8944|2.5013
usa_0121|ADBE|199212|232.4|36.6|4.1|21.8||50.2|50.3|-0.1||240.1|187.9||3.1972|20.9281|12.5322|3.3018|3.3617|19.9213|4.2579||0|0.7437|1.6493|16.6162|52.5|||20.3375|1|1|-1.01|17.2306||344.4444||0.045|356.784|-4.3|356.784|15.7205|1.7714|0.0344|0.5|37.6022|20.4446|45.8|271.8|0.005|68.5|61.5|38.3|25.1|15.5||2.6894|2.573|922.926|83965440|-24.042|2.5975|3.4581
usa_0121|ADBE|199303|256.7|91.5|3.6|21.9||53.1|53.1|||256|200.1||5.516|30.8629|21.2578|4.5031|4.8933|30.6635|5.9235||0|0.5331|1.1686|12.346|50.7|6.5||19.1703|1|8|-2.7641|16.0202||362.5||0.04|359.616|-6.3|359.616|16.8514|2.678|0.0371|-0.1|38.1344|19.2669|45.1|281.8|0.0063|79.6|69.9|43.7|23.7|14.5||3.9863|3.8227|1342.0193|123563520|46.6667|3.7356|2.995
usa_0121|ADBE|199306|276.3|75.2|4.2|22.7||61|60.9|0.1||266.6|209.2||2.974|17.7724|12.8294|2.7017|3.086|18.3661|3.4866||0|0.8751|2.3164|15.7475|60.2|7.4||20.3731|1|7|-4.4682|17.1422||380||0.03|361.504|-7.8|361.504|16.2651|2.2233|0.0274|2|38.4425|20.4719|49.8|297.6|0.0063|78.8|70.5|47.3|18.7|11.4||2.5713|2.4699|854.3172|63303680|30.7685|2.2088|2.6387
usa_0121|ADBE|199309|304.3|94.7|4.1|23.3|11.8|80.6|73.7|6.9||272.3|222.7||3.1069|22.5572|8.0783|2.6915|1.7686|23.9939|3.7238||0|0.8463|1.9094|5.9511|49.8|9.8||16.7144|2|5|-1.7902|13.3312||375.4545|999|0.002|361.336|-7.133|361.336|20.2413|1.9607|0.0647|7.757|41.8877|16.7144|42.107|580.103|0.0063|353.203|270.311|143.594|4.958|0.707||2.8062|2.7033|919.2992|28625280|36.0329|2.7|3.7813
usa_0121|ADBE|199312|311.1|87.1|4.2|22.8||60.7|60.7|||298.5|235.4||2.2018|27.3567|10.8153|3.4805|2.2704|32.6576|4.48||0|0.6838|1.0673|3.7003|55.8|6.2||17.1354|2|8|0.897|13.7649||490.312||0.04|365.752|-3.818|365.752|19.6696|2.3542|0.04|-4.57|40.8789|17.1354|45.7|647.495|0.0063|135.892|109.887|57.656|29.941|19.093||3.6563|3.5285|1250.1808|6943013.3333|31.0925|3.0313|3.3438
usa_0121|ADBE|199403|349.5|135.2|3.2|23.5||86.6|83|3.6||309.3|249.3||1.9308|24.3266|9.3471|2.9805|2.1781|33.6|4.2521||0|0.6957|0.752|8.3052|68.5|8.3||17.2902|2|3|3.5825|14.0522||494.144||0.035|365.96|-2.812|365.96|18.7276|2.4542|0.0389|-4.488|40.1545|17.2902|48.506|717.688|0.0063|149.793|121.899|65.602|27.453|17.306||3.5938|3.4748|1179.9688|8064533.3333|-12.8776|3.4375|3.875
usa_0121|ADBE|199406|374.2|150.8|4|22.4||85|84.9|0.1||335.2|264.3||1.8194|23.8354|10.389|3.1293|2.3499|35.0575|4.3726||0|0.6299|-0.4114|12.2096|48.7|10.2||18.6136|2|8|3.908|15.5476||500.528||0.0362|369.312|-0.107|369.312|16.4718|2.3498|0.0362|-14.004|39.4461|18.6136|55.167|785.525|0.0063|146.637|120.475|65.211|28.752|18.061||3.9688|3.8446|1314.907|5908906.6667|49.4108|4.0625|4.5
usa_0121|ADBE|199409|598.522|444.768|10.113|46.568||195.685|195.685|||514.315|315.611||1.7162|106.061|9.2584|2.2911|3.4731|145.3079|3.9236||0|0.6061|-1.1881|2.8074|111.29|34.354|204.033|4.4336|2|10|3.3806|1.57||790.37|1565|-0.0829|489.2|-3.546|489.2|64.5889|2.8416|-0.0186|-13.835|71.0328|4.4336|15.337|675.617|0.0063|243.295|201.333|106.833|-33.2|-39.123||4.125|4.0019|1573.182|5085120|46.4805|3.7188|3.6175
usa_0121|ADBE|199412|552.856|423.158|6.778|42.386||149.363|149.363|||511.13|350.922||2.6002|58.4926|15.0352|2.8683|3.6313|87.8154|4.4166||0|0.5594|-1.5973|1.4495|100.031|26.012|164.498|8.2268|2|7|2.7118|5.4909||583.104||0.0625|505.1627|-7.765|505.1627|33.2561|3.5028|0.0625|-17.38|59.6416|8.2268|32.388|728.57|0.0063|188.845|154.991|69.083|57.246|36.144||4.4688|4.3423|1834.2878|8100640|25.4783|6.1875|7.2813
usa_0121|ADBE|199503|569.245|443.364|6.339|44.119||140.9|137.453|3.447||569.472|381.62||4.3377|57.513|21.6411|4.0746|5.2383|87.087|5.8613||0|0.3846|-1.4761|2.6959|91.523|21.721|189.65|11.2366|2|10|2.2513|8.6293||602.568||0.0587|513.5106|-5.866|513.5106|23.2042|3.8914|0.0587|-16.948|53.7057|11.2366|50.327|768.275|0.0063|189.498|157.188|73.297|55.913|35.245||6.5|6.3224|2894.4549|9557546.6667|80.867|7.25|7.7188
usa_0121|ADBE|199506|603.618|474.286|6.983|43.531||136.883|136.883|||611.157|407.872||3.5586|42.6879|23.3465|3.7751|5.1226|68.2636|5.3966||0|0.3922|-1.3472|4.1402|92.762|21.916|206.536|13.0155|2|10|2.7705|10.5416||610.6||0.055|517.3612|-4.094|517.3612|19.0077|4.1426|0.0551|-9.265|50.0034|13.0155|66.152|804.758|0.0063|183.12|155.637|73.062|52.354|33.886||6.375|6.2062|2823.8917|11050106.6667|60.6279|6.4688|7.125
usa_0121|ADBE|199509|692.787|516.04|7.277|51.708||186.315|186.315|||698.417|390.793||4.3126|47.8693|26.3733|5.0581|6.6751|54.3901|7.1468|0.1155|0|0.2957|-0.7551|4.4367|133.208|25.639|293.258|16.0932|2|9|3.3883|13.974||611.4965|2319|-0.0208|590.4448|-0.124|590.4448|13.1679|3.4847|0.0241|-8.925|42.9458|16.0932|93.485|762.339|0.0063|200.876|164.222|85.797|-1.66|-11.79||8.4537|8.2377|4475.4327|13570133.3333|99.6339|7.75|4.25
usa_0121|ADBE|199512|712.94|539.832|11.126|56.071||190.465|190.465|||736.571|420.769||2.6057|21.4189|15.8243|2.1026|3.324|28.3077|3.3792|0.0607|0|0.597|-1.2005|2.8611|127.384|29.491|306.432|14.5525|2|6|0.9228|12.4951||611.152||0.055|594.3968||594.3968|14.1378|3.5031|0.0522|-9.606|43.2884|14.5525|91.004|767.136|0.0062|193.642|158.434|78.255|53.861|33.663||4.1875|4.0861|1949.2046|18359226.6667|-8.7266|4.0313|5.375
usa_0121|ADBE|199603|684.831|523.318|8.538|59.131||267.103|203.286|63.817||754.15|439.146||3.352|28.363|14.6141|2.1598|3.6181|37.0033|3.6192|0.1856|0|0.5386|0.9284|3.2427|117.652|42.877|241.037|11.5391|2|1|-0.5989|9.5662||605.104||0.0362|588.0777|-41.971|588.0777|17.097|3.153|0.0505|38.485|46.1224|11.5391|77.768|781.975|0.0062|204.337|168.259|82.167|39.787|22.009||4.6413|4.5358|2206.0976|13238266.6667|-28.6058|4.485|3.7975
usa_0121|ADBE|199606|639.622|489.494|5.619|74.116||314.489|183.632|130.857||626.056|465.37||2.856|27.9074|12.3108|2.1876|3.4345|36.7232|3.4486|0.5492|0|0.5653|2.6577|4.0002|108.832|39.666|125.193|10.7591|2|1|0.6368|8.7571||594.472||0.05|584.2756|-48.9|584.2756|18.6073|3.2583|0.0434|33.254|47.5888|10.7591|73.729|779.764|0.0062|180.909|147.292|75.467|48.686|29.847||4.4225|4.328|2094.4648|6593200|-29.5455|4.6563|4.3288
usa_0121|ADBE|199609|725.814|564.116||80.231||294.879|219.722|75.157||706.514|529.546||3.1539|14.9848|18.7249|2.2936|3.8199|19.6209|4.608|1.4474|0|0.5063|3.5379|3.2668|115.823|43.056|0.007|21.7617|2|1|1.3224|19.6909||623.3465|2266|0.1104|579.4319|-35.907|579.4319|9.5161|3.0945|0.0596|24.775|37.393|21.7617|153.277|786.563|0.0062|207.675|171.431|81.117|102.49|67.758||4.9375|4.8384|2296.829|9359253.3333|-42.2303|4.6725|4.735
usa_0121|ADBE|199612|738.196|568.063||80.298||266.127|204.016|62.111||738.984|572.424||2.5611|12.5183|15.2596|2.0687|3.361|16.4181|3.5824|0.2849|0|0.5479|4.3693|2.7383|122.737|36.374|155.222|23.3135|2|3|1.6978|21.2799||591.512||0.0813|580.2345|-16.134|580.2345|8.7226|3.386|0.0794|4.819|37.1151|23.3135|166.098|819.38|0.0062|226.459|192.17|89.534|73.167|46.484||4.5625|4.4766|2079.2569|8881946.6667|8.1481|5.0163|4.8913
usa_0121|ADBE|199703|827.677|647.461||82.917||233.246|233.246|||847.133|587.31||3.4006|14.3772|20.4193|2.4512|3.9769|18.0457|4.3803|0.2368|0|0.4481|2.0259|3.8576|130.984|61.601|0.007|25.0753|2|4|1.1142|23.0992||595.328||0.0675|590.8218|-20.823|590.8218|7.8808|3.3374|0.0708|-10.678|35.9426|25.0753|184.195|843.307|0.0062|228.264|195.606|96.285|63.204|40.106||5.5788|5.4801|2648.5861|15750000|18.6047|4.3913|4.6725
usa_0121|ADBE|199706|852.839|687.159||84.021||233.587|233.587|||871.973|621.905|16.298|2.7298|10.57|15.6291|1.9865|3.3183|14.0987|3.4331|0.1102|0|0.5079|1.1925|4.0332|122.596|46.989|0.007|27.4063|2|5|0.1862|24.6386||596.224||0.09|585.8229|-16.298|585.8229|10.0989|3.4666|0.0681|0.986|35.9485|27.4063|207.776|892.437|0.0062|230.039|197.35|97.309|85.528|53.428||4.9225|4.8424|2196.5542|10340800|9.375|6.2975|5.9688
usa_0121|ADBE|199709|678.946|502.956||80.978||224.647|224.647|||715.424|663.861|238.688|2.7276|12.7661|12.8838|2.5372|3.4157|16.4706|3.5271|0.0804|0|0.4762|7.5586|5.0834|130.974|57.857|0.007|24.0768|2|7|0.2181|21.3821||590.064|2702|0.08|550.12|-222.389|550.12|11.1921|2.8219|0.07|209.522|36.8986|24.0768|186.837|911.894|0.0063|227.132|210.58|108.018|74.191|46.819||5.25|5.1698|2385.174|10485520|6.3291|5.1563|4.8125
usa_0121|ADBE|199712|541.982|378.198||84.539||195.695|195.695|||633.964|687.383|361.467|2.7769|15.3189|14.633|3.0853|3.6559|19.2969|4.2397|0.6503|0|0.4526|10.8429|8.3611|115.019|42.929|0.007|21.9433|2|4|0.3804|18.8437||556.68||0.0488|531.528|-122.779|531.528|14.1253|2.5203|0.0347|105.473|37.077|21.9433|167.097|883.248|0.0063|197.813|170.008|104.998|42.635|26.744||5.5237|5.4464|2557.8298|8195013.3333|24.5599|5.6487|6.2575
usa_0121|ADBE|199803|589.164|392.604||99.914||213.815|213.815|||684.238|711.983|361.616|2.6842|14.7728|14.8774|2.5492|3.2464|18.4907|4.1858|6.0095|0|0.5008|11.5285|5.4177|151.886|44.506|0.007|20.6478|2|6|0.983|17.5459||551.92||0.0512|537.232|-0.149|537.232|15.0228|2.5465|0.0521|-20.253|37.2584|20.6478|154.971|882.294|0.0063|227.31|201.742|114.519|44.645|27.98||4.9925|4.9281|2289.5268|8789093.3333|-12.2253|5.305|4.0475
usa_0121|ADBE|199806|595.914|443.266||95.244||223.983|223.983|||678.984|708.78|380.097|1.6101|12.6026|13.1332|1.4193|2.1051|18.2011|2.5404||0|0.7619|18.2671|5.0907|113.722|46.69|0.007|14.1851|2|4|1.6654|11.8736||547.296||0.0003|525.68|-18.481|525.68|16.2948|2.4867|0.0436|7.108|37.1139|14.1851|101.695|875.187|0.0063|222.932|199.563|118.744|0.242|0.152||3.2813|3.2427|1281.6215|10913360|-33.3333|4.3362|4.6413
usa_0121|ADBE|199809|455.945|272.547||93.887||250.966|250.966|||516.365|732.73|521.345|3.0129|23.3235|20.3584|3.1959|3.405|29.0165|5.277||0|0.4469|11.7636|6.2378|141.18|48.681|306.859|16.2813|2|4|1.9956|13.7587||522.768|2680|0.0925|487.128|-237.794|487.128|15.494|1.6485|0.0892|215.94|37.3001|16.2813|105.144|894.791|0.0063|246.736|222.444|95.898|80.172|50.268||5.5938|5.5368|2452.3253|6302666.6667|6.5476|5.8438|5.9688
usa_0121|ADBE|199812|438.763|263.237||93.562||227.636|227.636|||544.87|750.225|537.555|2.6925|18.7903|16.123|2.838|2.8986|22.9708|4.7781||0|0.4969|10.1537|4.1085|132.042|29.25|315.37|19.0745|2|9|1.9676|16.9383||507.072||0.075|488.072|-69.864|488.072|11.1994|1.7365|0.075|34.24|37.0605|19.0745|116.676|923.88|0.0063|226.902|204.403|103.883|60.319|38.276||5.0313|4.9854|2192.3753|6061013.3333|-7.604|7.0938|7.9225
usa_0121|ADBE|199903|494.508|326.544||94.466||267.899|262.207|5.692||574.564|773.127|549.057|4.4218|31.1795|28.6379|4.9466|5.1361|36.2987|8.3003||0|0.2698|6.6584|3.7603|121.025|38.582|331.44|22.2834|2|10|1.8961|20.1492||512.4||0.0875|485.008|-75.467|485.008|9.5775|1.7069|0.0891|29.714|36.8115|22.2834|133.657|942.456|0.0063|245.886|222.182|106.527|70.788|44.961||9.2662|9.1899|4167.6614|8980453.3333|77.0149|10.27|10.7188
usa_0121|ADBE|199906|647.26|480.967||99.02||260.08|251.094|8.986||578.367|804.981|635.043|6.4079|29.1686|21.5481|6.6328|6.5447|34.1199|10.4476|0.333|0|0.2007|6.6502|2.6614|133.674|34.205|363.014|32.9502|2|10|1.3274|30.7874||518.632||0.11|485.2|-158.224|485.2|6.564|2.4479|0.0993|109.703|36.7223|32.9502|190.66|980.4|0.0063|260.876|236.609|111.034|90.028|57.155||12.4537|12.3584|5561.5925|7547253.3333|279.5238|14.1875|17.485
usa_0121|ADBE|199909|623.015|498.716||69.138||291.65|267.629|24.021||512.209|896.239|793.419|7.52|32.1177|33.2687|9.4992|8.7005|37.5355|15.8967|0.4997|0|0.1456|4.2801|2.827|78.766|35.692|369.057|43.602|2|10|1.1891|41.3586||519.784|2760|0.185|474.156|-175.606|474.156|5.1453|2.1578|0.1179|162.566|36.5027|43.602|237.751|1015.434|0.0063|281.77|257.7|110.683|153.292|97.359||17.1725|17.0489|7643.7279|6529266.6667|206.7039|16.8125|13.765
usa_0121|ADBE|199912|839.598|641.707||61.411||380.469|343.214|37.255||636.605|958.296|829.202|11.0751|43.822|37.6264|11.3765|12.2454|50|19.1837|0.3764|0|0.098|2.8895|3.16|145.906|38.73|388.899|46.3779|3|9|0.1629|44.2431||505.956||0.1275|478.92|-67.366|478.92|4.6031|2.2948|0.1206|38.826|36.1357|46.3779|264.04|1070.764|0.0063|282.232|261.51|114.517|99.331|64.565||25.5|25.3259|11570.753|8821186.6667|406.8323|27.8275|30.235
usa_0121|ADBE|200003|743.484|545.471||59.538||332.403|320.805|11.598||603.804|1021.077|880.436|12.3715|45.5745|40.3275|13.8668|12.8594|50.9638|22.4175|0.402|0|0.0888|2.7585|2.3565|143.422|36.892|427.567|49.0193|3|10|-0.172|46.9421||510.696||0.13|480.716|-76.992|480.716|4.2376|2.1474|0.1282|49.951|35.821|49.0193|284.856|1124.963|0.0063|300.085|279.481|121.542|101.195|65.777||28.1575|27.9721|12990.2898|8496200|203.7099|32.5|28.625
usa_0121|ADBE|200006|829.479|628.223||59.05||369.953|369.953|||673.684|1096.34|954.883|12.575|49.0049|46.6239|14.3671|13.9492|54.3933|23.1894|0.5035|0|0.0769|2.0597|2.4389|158.659|40.797|473.535|50.9159|3|10|0.0656|48.9219||511.656||0.155|480.686|-90.203|480.686|3.9164|2.127|0.1431|58.32|35.4828|50.9159|305.971|1192.954|0.0063|328.867|305.199|136.536|120.429|78.27||32.5|32.2925|14994.072|5011693.3333|160.9787|38.8125|38.03
usa_0121|ADBE|200009|877.912|679.853||64.268||316.872|314.605|2.267||752.544|1172.504|950.063|12.5248|50.6939|46.0163|13.6431|12.783|55.5965|20.2927|0.9459|0|0.0789|0.9723|4.2627|160.113|40.28|530.801|45.2693|3|9|0.4492|43.3851||515.004|3007|0.1575|481.892|-20.895|481.892|4.1622|2.6699|0.1674|-10.776|35.1403|45.2693|287.808|1266.378|0.0063|355.194|332.933|145.121|122.784|79.196||31.69|31.493|14591.3045|7470653.3333|84.6995|29.095|21.845
usa_0121|ADBE|200012|845.375|620.219||67.147||291.898|287.753|4.145||742.737|1239.24|1050.364|5.9787|21.6041|14.7801|6.1181|5.656|24.9442|9.3568|1.7548|0|0.1721|2.8018|2.5334|174.902|38.694|557.865|42.9696|3|10|1.156|41.2058||507.218||0.14|478.294|-117.087|478.294|4.1048|2.7632|0.1625|85.181|34.6744|42.9696|292.999|1313.115|0.0063|328.969|308.953|134.23|104.113|69.756||14.53|14.4428|6329.3928|14173373.3333|-40.5371|17.485|22.46
usa_0121|ADBE|200103|803.972|588.17||74.303||314.054|314.054|||682.974|1297.564|1192.55|7.1185|30.886|23.3835|8.938|7.4512|34.4329|13.9092|2.6852|0|0.1257|2.9826|2.6415|166.536|31.326|571.419|41.746|3|4|1.4047|40.0028||500.254||0.125|477.728|-153.171|477.728|4.1757|2.4031|0.1666|138.569|34.2502|41.746|288.527|1357.123|0.0063|344.093|321.734|140.657|91.5|61.305||19.885|19.7732|8911.4513|7225626.6667|-29.337|23.5|18.745
usa_0121|ADBE|200106|790.985|575.888||80.073||298.188|298.188|||669.94|1334.869|1284.41|5.4276|29.5194|16.3863|7.6396|6.4261|33.4428|11.8996|6.2645|0|0.1488|3.6786|3.26|168.299|30.75|619.87|35.5706|3|3|1.0082|33.8623||497.132||0.08|474.3832|-113.965|474.3832|4.8026|2.4957|0.1276|68.331|36.7209|35.5706|250.551|1320.374|0.0063|292.118|272.077|121.477|30.14|40.294||16.805|16.7152|7396.1217|7706126.6667|-48.2923|11.99|13.2
usa_0121|ADBE|200109|767.364|581.613||80.993||313.651|313.651|||616.972|1366.205|1378.537|5.7147|33.8754|19.7604|7.4856|6.498|38.6506|12.272||0|0.1559|5.425|2.8916|142.405|30.891|625.386|29.673|3|2|1.9812|27.9405||488.096|3029|0.07|472.038|-100.892|472.038|5.8387|2.3084|0.0947|105.498|36.5748|29.673|205.644|1229.72|0.0063|264.54|245.505|122.982|51.178|34.289||16.04|15.9619|6989.8765|8767000|-49.5385|15.525|16.85
usa_0121|ADBE|200112|826.203|620.79||79.059||300.431|300.431|||689.511|1413.036|1371.958|6.2542|43.279|20.4246|8.1184|7.689|48.5067|12.556||0|0.1374|3.4929|3.2624|163.823|34.443|649.618|27.2911|3|2|1.949|25.536||490.49||0.1|475.9497|-10.952|475.9497|6.4309|2.6116|0.1011|-21.989|36.7257|27.2911|185.696|1168.647|0.0063|267.896|246.899|114.917|73.247|49.808||18.19|18.1085|8036.735|6648940|25.1785|20.145|19.98
usa_0121|ADBE|200203|907.777|699.912||80.286|114.061|346.654|346.654|||808.483|1464.342|1374.64|6.769|44.5727|23.4095|6.8951|7.7892|50.1389|10.7172||0|0.1385|2.0039|3.9659|162.736|33.712|725.357|25.7639|3|4|2.1969|24.0475||495.374||0.11|480.0382|-36.271|480.0382|6.6617|2.4885|0.1316|9.695|36.5703|25.7639|178.692|1141.913|0.0063|317.359|292.226|132.964|79.855|54.301||18.05|17.975|7964.7775|8564933.3333|-9.2281|14.25|11.98
usa_0121|ADBE|200206|863.669|636.231||69.36|109.343|344.708|344.708|||760.155|1508.589|1477.113|3.6623|22.5656|12.7922|3.7907|4.3416|26.8|5.9672||0|0.2488|4.121|2.3105|172.586|32.868|736.531|26.1771|3|3|2.3623|24.4976||486.75||0.095|480.0382|-111.08|480.0382|6.416|2.3464|0.1009|93.51|32.1872|26.1771|185.599|1134.674|0.0063|284.879|253.243|120.486|69.413|47.201||10.05|10.0127|4188.1529|8302026.6667|-38.6072|9.55|11.82
usa_0121|ADBE|200209|814.172|617.737||71.09|99.772|377.289|377.289|||674.321|1545.776|1607.354|5.682|32.5597|21.0997|5.9261|6.1696|37.859|9.1786||0|0.1693|3.2567|2.6659|146.873|37.765|29.576|26.9618|3|4|1.8367|25.2882||474.238|3341|0.085|463.91|-134.938|463.91|6.2075|2.0266|0.1045|130.166|32.7691|26.9618|191.399|1164.788|0.0063|294.654|268.132|120.134|62.174|40.089||14.765|14.7196|6231.8942|6966893.3333|-12.1654|12.4|13.21
usa_0121|ADBE|200212|853.047|652.657||70.228|97.179|390.398|390.398|||697.433|1597.107|1643.879|5.0958|29.2279|19.9345|5.2612|5.5486|33.9506|9.142|4.966|0|0.1818|4.3372|2.8459|158.939|34.191|29.576|26.9726|3|4|1.9491|25.3463||470.588||0.115|463.705|-45.207|463.705|6.0296|2.0789|0.125|31.478|32.2218|26.9726|195.816|1193.787|0.0063|296.895|274.533|128.069|77.465|54.225||13.75|13.714|5723.2868|5534746.6667|-24.409|15.415|17.265
usa_0121|ADBE|200303|986.045|782.622||73.626|111.98|432.799|432.799|||806.937|1658.434|1626.575|6.2897|35.9952|22.3654|5.9742|7.0475|41.0698|11.7417|5.4552|0|0.1416|2.8178|3.1317|158.591|41.306|29.576|27.4544|3|5|1.8187|25.8888||478.474||0.135|463.705|-0.143|463.705|5.7022|2.1747|0.1402|-36.088|31.6027|27.4544|205.761|1196.574|0.0063|320.146|296.79|136.212|91.78|64.246||17.66|17.6204|7406.4083|6501513.3333|-3.3123|16.035|16.365
usa_0121|ADBE|200306|1037.162|852.73||72.874|112.45|423.005|423.005|||863.776|1720.037|1650.033|6.839|36.7775|22.1517|6.376|7.5096|41.3085|11.2242|2.2007|0|0.1288|1.6049|3.4701|141.055|32.07|29.576|29.3329|3|7|1.5001|27.8004||480.99||0.135|466.5055|-39.187|466.5055|5.2245|2.3493|0.1387|8.047|31.061|29.3329|223.084|1230.817|0.0063|319.122|297.045|136.455|92.177|64.524||19.415|19.379|8204.4743|5188533.3333|91.0925|19.695|21.88
usa_0121|ADBE|200309|1329.028|1096.533||77.007|111.289|454.245|436.53|17.715||1100.8|1800.398|1602.301|7.1614|32.1784|21.7488|5.5114|7.6977|37.5545|11.1916|1.723|0|0.121|-1.2087|3.3674|174.042|37.437|29.576|32.1418|3|8|1.3943|30.7388||500.048|3507|0.165|476.9381|-0.24|466.5055|4.365|2.9106|0.1643|-132.081|30.0001|32.1418|266.344|1294.749|0.0063|358.586|333.359|145.113|119.07|83.349||20.655|20.6229|8570.513|6512533.3333|37.7919|19.54|19.15
usa_0121|ADBE|200312|1462.138|1249.335||82.512|111.132|474.022|439.795|34.227||1217.484|1920.444|1639.949|6.1409|22.8065|20.9536|4.5189|6.3946|27.1898|8.0696|0.8684|0|0.1342|-1.4937|3.8328|154.99|35.598|29.576|35.7579|3|5|0.9463|34.507||492.174||0.25|477.478|-55.607|477.478|3.4984|3.1931|0.2515|15.251|28.5828|35.7579|335.154|1421.135|0.0063|423.281|399.099|160.766|166.263|123.035||18.625|18.6019|7643.6928|6566453.3333|36.8982|19.65|20.75
usa_0121|ADBE|200403|1484.639|1281.219||84.713|125.044|470.875|421.013|49.862||1262.252|2026.867|1742.966|6.6184|24.6476|19.1086|5.4085|7.2626|28.9805|8.7516|0.4717|0|0.112|-0.2978|3.6714|143.535|33.133|29.576|36.2113|3|5|0.0555|35.0868||493.946||0.22|477.478|-130.376|477.478|3.1054|3.3841|0.2187|65.019|27.6083|36.2113|380.309|1511.074|0.0063|410.085|382.83|164.938|147.839|109.401||22.315|22.2943|9373.7026|6120853.3333|25.0841|23.25|21.09
usa_0121|ADBE|200406|1333.571|1139.772||89.029|124.46|495.052|430.224|64.828||1225.756|2128.353|1938.046|6.3928|23.3341|17.2769|5.6985|7.1162|27.142|8.9299|0.3402|0|0.109|1.0383|3.4612|137.091|36.661|29.576|37.0583|3|7|0.4918|36.0102||494.226||0.21|477.254|-222.683|477.254|2.8281|2.9679|0.2122|153.436|26.8291|37.0583|420.246|1595.665|0.0063|403.713|380.144|159.758|141.163|104.461||22.935|22.9202|9806.0485|4542693.3333|18.1303|24.735|28.015
usa_0121|ADBE|200409|1551.029|1313.221||99.675|125.8|535.155|451.408|83.747||1423.477|2238.807|2007.26|7.8832|29.1698|23.4993|6.7078|8.9919|33.4586|10.1521|0.4499|0|0.0826|1.5542|2.5326|167.44|43.192|29.576|36.1489|3|7|0.3005|35.1904||499.2774|3142|0.225|488.401|-200.015|488.996|2.6514|3.2801|0.2188|-21.13|25.9999|36.1489|450.398|1666.581|0.0063|429.502|400.13|173.651|153.38|113.501||30.28|30.2682|13138.0331|4475453.3333|46.5989|31.37|28.45
usa_0121|ADBE|200412|1699.939|1467.103||100.34|136.896|498.245|484.188|14.057||1624.565|2387.657|2018.372|8.225|28.4412|22.6595|6.421|8.9666|32.3298|9.2934|0.5556|0|0.081|1.2171|2.1905|166.54|38.575|29.576|35.4819|3|9|1.9957|34.5944||506.182||0.3|488.996|-100.022|488.996|2.5014|3.374|0.3026|-25.899|22.5965|35.4819|479.257|1716.182|0.0063|472.882|445.913|188.515|176.785|151.894||30.875|30.8692|13630.6485|5016660|65.7718|33.585|29.735
usa_0121|ADBE|200503|1999.568|1690.566||98.934|136.19|551.313|517.924|33.389||1869.903|2537.399|1962.331|8.0965|28.0792|23.0863|6.0263|9.2252|32.3122|8.7071|0.8613|0|0.0755|0.2912|4.2481|208.639|38.717|29.6|35.0822|3|9|2.4849|34.4734||508.156||0.29|491.59|-0.024|491.59|1.7353|3.667|0.2942|-71.376|21.1644|35.0822|519.634|1802.126|0.0063|496.029|468.595|196.982|187.808|149.778||33.12|33.12|14590.8948|7765413.3333|48.4203|28.61|29.64
usa_0121|ADBE|200506|2180.679|1892.785||103.663|135.487|525.444|479.085|46.359||2080.151|2682.315|1919.858|6.4407|20.4761|17.8962|4.4015|7.2476|24.4706|6.4232|0.7989|0|0.0925|-1.1844|5.9901|197.125|37.428|29.6|34.0527|4|8|2.5245|33.6863||507.821||0.29|494.128|-0.046|494.128|1.0759|4.3623|0.293|-52.298|21.3289|34.0527|560.089|1885.452|0|487.039|459.559|181.385|193.964|144.916||27.04|27.04|11468.4361|5901610|17.8984|29.85|32.25
usa_0121|ADBE|200509|2008.578|1700.834||103.549|135.16|575.989|480.395|95.594||1864.326|2838.56|2324.072|7.4873|29.1768|22.1824|7.2076|8.3955|27.4034|10.3468|0.9841|0|0.0767|1.3399|6.7421|204.749|41.042|0.06|34.011|3|7|1.614|33.8392||502.7696|5734|0.31|591.528|-500.007|591.528|0.5049|3.9667|0.3025|393.125|21.2774|34.011|602.839|1966.321|0|510.371|479.676|193.099|207.219|156.251||32.61|32.61|17588.8941|5485110|7.6948|36.96|39.73
usa_0121|ADBE|200512|2595.532|2104.605||208.159|2768.067|725.121|571.297|153.824||5076.612|2943.638|299.585|10.7571|37.7255|29.026|3.6155|9.6001|36.3679|4.5465|3.3077|0|0.0649|2.4017|2.3512|331.853|51.218|29.908|22.213|3|8|1.2177|22.2126||621.839||0.17|598.719|-504.482|598.719|0.0022|4.2648|0.1937|269.798|24.1707|22.213|556.017|2148.917|0|655.478|577.732|274.113|144.257|105.072||38.55|38.55|20976.0125|4570286.6667|24.8583|34.95|39.2
usa_0121|ADBE|200603|2328.456|1826.086||210.181|2737.195|732.879|574.281|158.598||4768.607|3066.734|713.347|6.9193|27.8761|21.1305|2.6822|7.0258|29.5155|3.4773|2.49|0|0|6.6849|2.3708|332.187|49.481|0.03|16.9013|3|7|2.7608|16.9013||613.804||0.2|579.1791|-559.62|579.1791|0|3.7582|0.1983|497.86|25.439|16.9013|529.336|2288.344|0|635.456|569.849|270.115|164.497|123.097||28.63|28.63|14755.8116|6906163.3333|-13.5568|30.36|28.51
usa_0121|ADBE|200606|2496.554|1986.452||212.875|2689.099|706.966|557.697|149.269||4913.819|3161.131|686.824|7.4986|35.3731|21.4229|3.0133|7.8934|38.619|3.8511||0|0|6.3205|3.2041|330.691|38.624|0.056|12.8002|3|4|3.0754|12.8002||600.882||0.16|583.3438|-100.147|583.3438|0|4.1548|0.1666|35.291|25.0662|12.8002|478.816|2403.496|0|602.191|532.712|274.514|123.012|94.396||32.44|32.44|16937.2209|4885266.6667|19.9704|37.46|38.25
usa_0121|ADBE|200609|2884.469|2280.879||227.197|2655.899|810.672|677.347|133.325||5151.876|3317.785|623.924|8.8599|42.1149|28.4084|3.5727|9.54|48.3855|4.5776||0|0|3.6251|2.6893|408.666|55.031|0.061|11.6143|3|6|5.068|11.6143||610.515|6082|0.3|587.226|-200.163|587.226|0|3.9707|0.2207|51.957|25.5864|11.6143|505.809|2575.3|0|682.175|602.55|283.518|247.961|183.244||40.16|40.16|21302.1172|4368640|23.1524|41.12|38.87
usa_0121|ADBE|200612|2857|2282.4||258.899|2598.396|796.109|655.524|140.585||5108.075|3461.637|789.977|8.4234|38.1882|23.0801|3.5224|9.2787|43.6111|4.5182||0|0|3.434|2.2166|368.259|46.867|0.061|10.8835|3|4|4.2719|10.8835||604.249||0.24|588.0062|-301.468|588.0062|0|4.0436|0.2324|207.435|23.2836|10.8835|544.588|2569.229|0|649.407|577.144|275.953|174.402|143.851||39.25|39.25|20796.8434|5465433.3333|1.8158|41.7|41.56
usa_0121|ADBE|200703|2952.521|2323.825||266.395|2624.012|940.237|779.081|161.156||5195.712|3614.142|887.885|8.9231|41.1201|25.6773|3.8466|9.9449|46.3789|4.99||0|0|1.7623|2.8199|371.457|55.038|0.061|11.4169|3|5|0.8038|11.4169||603.417||0.25|588.4375|-300.013|588.4375|0|3.4596|0.2449|162.213|23.5173|11.4169|573.996|2679.35|0|745.577|654.363|304.999|205.116|152.505||44.06|44.06|23602.7313|6266840|53.8949|40.15|40.29
usa_0121|ADBE|200706|2505.23|1955.714||278.722|2591.353|933.461|807.744|125.717||4733|3819.384|1532.634|7.946|32.9619|22.4628|3.9837|8.8143|37.8319|5.1826|1.1138|0|0|4.6835|2.8349|321.674|64.374|0.061|13.6409|3|8|1.0573|13.6409||597.334||0.34|573.7879|-850.044|573.7879|0|2.8194|0.3415|727.225|24.2827|13.6409|684.843|2928.845|0|851.686|759.065|322.375|276.995|205.243||42.75|42.75|22573.7187|6657176.6667|31.7818|43.66|47.9
usa_0121|ADBE|200709|2572.977|1993.854||289.758|2550.721|1063.697|852.41|211.287||4649.982|4041.592|1760.588|7.3783|30.5127|17.931|3.8653|7.9843|34.8264|5.1783|1.0743|0|0|5.9613|2.0099|362.811|66.867|0.061|14.5702|3|8|1.3175|14.5702||588.311|6959|0.38|571.409|-500.002|571.409|0|2.7647|0.3956|338.567|23.5838|14.5702|723.807|3157.881|0|911.211|812.615|356.043|290.677|222.208||42.14|42.14|22085.3213|8208236.6667|4.9303|42.73|34.93
usa_0121|ADBE|200712|2226.272|1715.244||297.522|2501.589|1526.751|669.546|857.205||3814.15|4260.97|2790.678|5.6836|20.8055|11.4108|3.1138|5.8419|24.9259|4.692|0.4985|0.118|0|12.4862|2.8658|332.105|62.019|0.061|16.6869|4|5|1.8808|17.0065||571.259||0.38|531.823|-1150.022|531.823|0|3.0578|0.376|1096.512|25.1862|17.0065|799.335|3398.919|0|890.445|807.97|345.524|295.644|219.379||33.65|33.65|16630.6|9121283.3333|-14.2675|35.59|37.29
usa_0121|ADBE|200803|2381.469|1864.736||300.371|2448.412|1419.76|672.765|746.995||4040.657|4475.88|2764.639|6.3309|25.3506|14.1841|4.0007|7.1539|29.3733|6.1435|0.6111|0.0866|0|9.133|3.4237|368.13|60.961|0.061|18.5452|4|6|2.2407|19.2065||542.376||0.4|530.194|-150.161|530.194|0|3.3189|0.3879|41.204|24.4963|19.2065|861.74|3540.228|0|886.886|804.02|356.443|278.006|214.91||44.06|44.06|21845.6116|5648846.6667|1.9435|39.39|41.35
usa_0121|ADBE|200806|2517.12|2000.904||317.071|2380.433|1267.308|661.663|605.645||4371.442|4667.489|2689.236|6.2036|24.8933|15.1337|3.7441|6.7173|28.3642|5.6199|0.5078|0.0801|0|6.1057|3.1551|361.657|56.254|0.061|18.6321|4|8|1.9587|19.6237||541.311||0.35|531.475|-122.552|531.475|0|3.5706|0.3486|-16.435|22.3945|19.6237|848.105|3575.799|0|887.257|776.406|368.595|228.514|191.608||42.83|42.83|21112.1703|5888096.6667|1.3728|39.47|26.64
usa_0121|ADBE|200809|2735.103|2019.202||313.037|2349.69|1411.244|762.599|648.645||4410.354|4913.406|2957.154|3.0055|12.0617|8.3736|1.8063|3.5436|14.566|2.813|0.4415|0.0794|0|10.9444|1.8197|467.234|82.976|0.061|19.13|4|6|2.0128|20.478||535.995|7335|0.46|526.111|-299.98|526.111|0|3.2605|0.5426|282.269|19.1648|20.478|871.814|3579.889|0|915.301|828.863|356.07|276.344|245.917||23.16|23.16|10515.5288|9280670|-44.8965|21.29|19.31
usa_0121|ADBE|200812|2868.991|2383.694||300.376|2490.987|1276.436|636.865|639.571||4611.16|5069.84|2836.219|2.5185|8.305|7.7177|1.141|2.5795|11.0596|1.9843|0.4085|0.0759|0|2.3819|2.3157|300.048|41.416|0.061|17.5097|4|5|1.7313|19.0342||527.83||0.3|523.7372|-0.013|526.111|0|4.214|0.3431|-28.591|17.9667|19.0342|808.87|3475.834|0|786.39|709.037|323.542|203.162|156.435|12.492|16.7|16.7|6717.7005|10376393.3333|-52.9047|21.39|27.35
usa_0121|ADBE|200903|3087.769|2664.185||291.72|2283.504|1262.704|613.632|649.072||4801.041|5195.912|2783.465|3.5209|17.2836|10.9745|2.0523|4.5628|20.8741|3.2007|1.5584|0.0729|0|1.606|3.3759|262.598|53.282|0.061|15.0102|4|7|1.8985|16.1916||528.013||0.24|524.998|0|526.111|0|4.7696|0.2478|-20.215|17.404|16.1916|720.031|3293.621|0|704.673|632.665|314.027|163.73|126.071|4.182|28.18|28.18|12444.7293|7554904.1|-35.6621|28.3|32.42
usa_0121|ADBE|200906|2990.934|2556.461||335.752|2243.33|1267.402|614.383|653.019||4694.558|5331.957|2962.53|4.3535|21.4886|13.1849|2.3949|5.3743|24.9365|3.5115||0.0746|0|3.0941|2.9619|281.807|68.748|0.061|13.4843|4|6|1.8093|14.5153||531.809||0.26|524.665|-350|524.665|0|4.6197|0.2592|276.6|18.7346|14.5153|664.468|3103.871|0|697.507|632.46|310.913|174.416|136.045|6.207|31.42|31.42|14278.5133|5749446.4333|-26.6402|33.04|32.94
usa_0121|ADBE|200909|2473.624|1904.473||388.132|4021.977|2391.669|844.553|1547.116||4890.568|5299.914|2823.914|5.3926|45.097|15.1972|2.3935|6.2862|47.4054|3.749||0.2045|0|0.2206|3.1497|410.879|117.417|0.061|7.4882|4|6|1.74|8.256||523.902|8660|-0.06|522.657|0|522.657|0|2.7415|-0.0259|-57.347|44.9042|8.256|386.508|2945.853|0|757.283|674.959|332.17|160.212|-32.043|8.69|35.08|35.08|17430.3346|5042233.3333|51.468|36.78|32.3
usa_0121|ADBE|200912|3177.219|2672.384||386.205|3981.678|2773.649|900.774|1872.875||5171.42|5427.068|2624.783|5.445|47.6799|15.7962|2.1438|6.0742|50.9559|3.7238||0.2888|0|-0.4364|1.5757|350.577|196.029|0.061|6.4453|5|7|2.4913|7.3903||532.645||0.24|525.581|-0.02|525.782|0|3.356|0.2682|-49.804|46.2471|7.3903|357.227|3018.163|0|858.7|769.332|388.34|166.215|127.154|-2.59|34.65|34.65|17032.5437|8403256.3333|107.485|35.37|33.6
usa_0121|ADBE|201003|3276.071|2644.722||407.621|3935.624|2828.176|969.908|1858.268||5178.755|5570.097|2807.6|5.0059|41.4375|17.4805|1.9654|5.225|44.5556|3.2656||0.2884|0|0.9266|2.2054|439.151|122.251|0.061|6.4535|4|5|1.135|7.6763||533.259||0.28|525.2244|-250|525.068|0|3.1796|0.3282|215.764|45.3585|7.6763|379.767|3256.525|0|943.035|835.202|410.929|194.173|148.611|-11.09|32.08|32.08|15736.5788|8482910|16.4851|26.43|28.72
usa_0121|ADBE|201006||2578.274||||2862.171|||||||4.1786|28.2778|14.7703||4.1226|30.7778|2.8612||0.2938|0|3.6638|2.2691||||7.8078|6|3|1.2634|||523.179||0.44|513.057|-400||0||0.4291|354.42|42.0339||473.787|3549.337|0|990.319|891.235|405.396|296.752|230.065|-10.512|27.7|27.7|13464.2519|6325893.3333|-11.8396|26.15|28.15
usa_0121|ADBE|201009|3216.05|2468.015||448.881|4170.628|2948.761|1068.088|1880.673||5192.387|5980.914|3264.294|3.7462|17.0238|14.541|1.6199|3.8432|18.7838|2.7237|0.209|0.2915|0|3.38|3.0219|554.328|106.147|0.061|11.9485|5|3|0.9113|15.4149||512.228|9117|0.52|501.897|-200|501.897|0|2.8297|0.5081|190.37|17.8626|15.4149|774.68|3800|0|1007.946|900.729|423.031|286.011|268.85|-10.838|27.8|27.8|13187.9713|7584204.8|-20.7526|30.78|33.05
usa_0121|ADBE|201012|3350.798|2636.835||453.497|4133.689|2884.617|985.532|1899.085||5425.407|6045.631|3178.769|4.3565|18.4989|17.1475|1.9637|4.52|20.2941|3.2184|0.2293|0.2754|0|4.2728|2.7314|533.353|136.127|0.061|13.0864|6|4|0.9107|17.0566||511.345||0.46|506.1127|-125|506.1127|0|3.2167|0.4686|84.349|17.0181|17.0566|882.117|3969.006|0|1027.706|920.067|429.057|286.087|234.591|-10.921|34.5|34.5|16318.1832|5162629.5|-0.4329|33.16|33.55
usa_0121|ADBE|201103|3389.318|2625.52||463.415|4117.704|2950.301|1050.379|1899.922||5389.415|6228.574|3505.559|4.05|16.9669|15.9405|1.9591|4.3896|18.5187|3.2414|0.1339|0.2773|0|5.7373|2.8493|568.57|124.591|0.061|14.1704|5|4|1.0717|18.267||506.28||0.45|493.8666|-420.015|493.763|0|3.0409|0.4607|373.283|14.6399|18.267|962.942|4049.15|0|1023.179|913.978|444.237|259.244|229.436|-10.776|34.63|34.63|16338.1763|4649350.9333|7.9489|31.45|27.71
usa_0121|ADBE|201106|3469.196|2719.276||499.059|4160.023|2928.8|1032.259|1896.541||5563.958|6381.53|3557.234|2.7604|12.1128|9.757|1.3235|3.1435|13.8681|2.2403|0.0843|0.2686|0|5.9498|3.0844|559.32|166.39|0.061|13.4647|6|3|1.0251|17.3454||498.741||0.39|490.8959|-150|492.806|0|3.1761|0.4066|93.82|14.7127|17.3454|927.978|4072.043|0|1013.212|908.558|439.217|256.719|195.101|-10.329|25.24|25.24|11240.378|7451787.6|-8.8809|24.17|29.41
usa_0121|ADBE|201109|3771.451|2911.692||527.828|4394.743|3208.07|1250.779|1957.291||5783.113|6528.735|3529.529|2.8264|14.4604|10.0316|1.3395|3.2729|16.6182|2.3275|0.1415|0.2584|0|1.8672|3.6298|634.373|174.804|0.061|11.9506|5|6|1.6884|15.2233||496.682|9925|0.35|491.54|0|491.54|0|2.8351|0.497|-1.191|19.5496|15.2233|832.847|4216.258|0|1152.161|1035.782|487.916|233.18|173.719|-10.334|27.42|27.42|12043.3006|7445295.8667|-1.3669|28.27|30.95
usa_0121|ADBE|201112|3505.655|2766.118||549.78|4775.902|3146.406|1115.022|2031.384||5986.302|6497.07|3379.289|3.556|19.2163|11.3201|1.6485|3.8883|21.0833|2.726|1.7554|0.2511|0|3.2766|2.6574|512.211|100.649|0.061|10.9949|6|6|1.7009|13.9168||500.378||0.37|496.154|-80|495.928|0|2.9401|0.3774|66.634|23.1535|13.9168|783.465|4233.772|0|1045.22|936.955|461.644|270.377|185.209|-10.645|32.89|32.89|15055.2801|4051431.7333|-4.6667|34.31|33.55
usa_0121|ADBE|201203|3770.807|2998.117||573.566|4723.145|3266.186|1245.644|2020.542||6099.646|6671.23|3479.213|3.4726|17.8779|11.2738|1.4849|3.5762|19.9038|2.5255||0.246|0|1.9934|3.2535|529.391|352.368|0.061|10.7122|5|7|1.6749|13.4948||501.377||0.45|491.7626|-225|493.987|0|2.8319|0.4469|149.129|26.2544|13.4948|777.905|4335.042|0|1124.449|993.531|497.062|294.574|223.876|-10.7|31.05|31.05|13907.2695|3499275.9667|-10.3379|32.37|30.88
usa_0121|ADBE|201206|4010.173|3247.363||619.392|4703.496|3191.32|1169.71|2021.61||6438.693|6815.375|3361.053|3.2234|17.5|10.7102|1.425|3.5483|19.9172|2.4027||0.2329|0|0.9858|3.0135|566.671|132.337|0.061|10.4935|6|8|1.4918|13.1255||499.757||0.4|494.732|0|494.732|0|3.2607|0.4106|-60.948|26.1162|13.1255|784.161|4402.41|0|1080.58|960.959|478.805|263.212|201.357|-10.678|31.27|31.27|13722.7876|3548970.7|23.8906|32.435|34.025
usa_0121|ADBE|201209|4397.066|3538.353||664.302|4678.295|3375.047|1271.752|2103.295||6665.182|7003.003|3407.259|3.3589|18.0828|11.4511|1.4999|3.9413|20.8494|2.5659|37.2646|0.2243|0|0.9916|3.3572|617.233|135.849|0.061|10.8247|5|8|1.1497|13.4436||504.383|11144|0.44|494.132|-100|494.132|0|3.2676|0.4488|14.934|25.5649|13.4436|832.775|4403.677|0|1153.428|1028.45|513.63|290.631|222.333|-10.914|34.61|34.61|15058.8675|3462468.5667|26.2217|37.68|37.83
usa_0121|ADBE|201212|4373.083|3660.689||686.014|4802.055|3360.373|1264.323|2096.05||6805.338|6808.489|3159.793|3.9363|24.6451|14.504|1.7278|4.5316|27.6831|2.8971|39.3614|0.2217|0|0.5664|1.9358|485.801|108.729|0.061|9.0206|6|8|0.7276|11.1374||507.84||0.13|501.548|-100|501.045|0|3.2796|0.1358|11.434|23.5237|11.1374|712.683|4366.33|0|1007.873|851.189|530.886|83.484|65.117|-11.153|39.31|39.31|17564.1659|3192525.3667|18.1545|43.515|45.08
usa_0121|ADBE|201303|4557.657|3865.708||645.865|4776.434|3353.067|1264.855|2088.212||6927.302|6855.463|3145.566|4.44|34.0067|15.9053|1.8701|5.107|38.3125|3.1161||0.2173|0|-0.4786|0.9457|470.052|88.627|0.061|6.9889|5|9|-0.0701|8.5826||512.446||0.15|503.052|-200|503.052|0|3.4279|0.2055|-68.205|22.39|8.5826|565.353|4252.43|0|1010.549|875.268|523.078|91.127|76.546|-11.599|42.91|42.91|19225.8133|3391060.4|38.1965|45.56|47.28
usa_0121|ADBE|201306|3886.124|3163.937||659.747|5390.272|3399.397|1329.117|2070.28||6834.759|6878.216|3322.654|4.7683|47.6424|18.7711|2.0809|5.5959|51.9886|3.3141||0.2198|0|0.8204|0.9282|522.409|104.062|0.061|5.4269|6|9|0.201|6.6377||514.058||0.16|501.806|-400|501.806|0|2.7735|0.169|230.531|19.9648|6.6377|446.998|4166.969|0|995.119|848.043|516.716|93.26|83.002|-11.415|45.75|45.75|21296.0565|2382634.5333|45.4228|51.94|54.22
usa_0121|ADBE|201309|4045.929|3173.752||659.774|5377.235|3655.664|1525.648|2130.016||6724.634|6928.964|3643.19|6.4032|91.4346|24.4594|2.5543|7.1716|99.614|4.1227||0.2251|0|1.7732|1.34|599.82|105.321|0.061|3.4955|5|9|0.4577|4.2699||514.439|11847|0.13|496.261|-400|496.261|0|2.4734|0.1382|328.046|18.5758|4.2699|289.985|4055.24|0|1041.699|894.183|569.898|88.27|65.32|-11.455|56.78|56.78|26517.9206|3745896.4333|66.5591|59.879|59.19
usa_0121|ADBE|201312|3942.391|3132.092||651.083|5352.619|3634.999|2112.347|1522.652||6610.883|6734.701|3655.657|8.0465|119.8532|34.5258|3.1808|8.687|129.4906|5.1751||0.2284|0|1.4547|1.2056|510.507|118.522|0.061|3.2808|6|9|1.1651|4.0102||508.34||0.09|498.501|-200|498.501|0|1.7244|0.0946|10.196|19.4446|4.0102|271.914|4047.487|0|1000.12|851.611|549.125|64.892|47.046|-11.456|68.63|68.63|32589.7596|3856086.4|74.5866|65.74|61.69
usa_0121|ADBE|201403|4114.343|3330.211||642.45|5306.115|3735.311|2217.972|1517.339||6636.888|6806.104|3778.601|7.6231|106.6183|32.2693|2.9182|8.0319|117.3455|4.8545||0.227|0|2.4927|1.4152|531.557|105.363|0.061|3.4396|5|8|1.3158|4.2078||506.687||0.17|497.247|-150|497.247|0|1.7411|0.173|230.661|22.7902|4.2078|283.895|4105.146|0|1068.208|913.304|555.968|121.271|88.527|-11.863|64.54|64.54|30268.4034|3160233.0333|49.4327|72.36|69.2499
usa_0121|ADBE|201406|4279.468|3520.197||785.856|5237.62|3762.42|2245.248|1517.172||6731.26|6850.79|3815.287|8.2852|137.7859|33.3006|3.2245|8.8982|149.7917|5.4015||0.2241|0|1.6421|1.4449|528.331|87.77|0.061|2.9893|6|9|1.9162|3.6612||507.811||0.09|498.599|-125|498.599|0|1.8032|0.095|20.302|27.208|3.6612|245.579|4115.436|0|1005.409|847.685|548.151|62.938|44.686|-8.087|71.9|71.9|33837.3271|2168796.1|56.5426|69.19|70.12
usa_0121|ADBE|201409|4602.328|3739.491||785.123|5191.624|4009.924|2494.435|1515.489||6775.905|6924.294|3918.851|8.2366|128.2668|31.3619|3.1918|9.0212|150.3673|5.4454||0.2235|0|1.0106|1.1402|591.8|132.028|0.061|3.2711|5|9|1.9912|4.0083||508.195|12499|0.14|497.484|-125|497.484|0|1.7364|0.1782|111|25.7297|4.0083|268.395|4147.065|0|1073.328|912.385|542.396|112.275|88.136|-6.972|73.68|73.68|34429.4451|2695338.6|29.4676|72.7|70.13
usa_0121|ADBE|201412|3972.159|3176.82||784.314|6025.491|4419.402|1788.16|2631.242||6589.02|6756.803|3961.872|8.7792|124.9966|32.766|3.4772|9.4329|138.7719|5.8374|17.0414|0.2886|0|1.0807|0.6369|532.427|128.855|0.061|3.7092|6|8|1.9942|4.5921||507.526||0.17|500.048|-200|500.048|0|2.0743|0.1743|143.68|33.3879|4.5921|306.237|4256.126|0|1109.181|942.383|537.822|163.248|84.888|-8.257|79.1|79.1|38278.5948|2042241.8333|13.1293|73.94|76.06
usa_0121|ADBE|201503|4178.397|3413.248||785.199|5972.169|4555.28|1937.033|2618.247||6610.103|6879.444|4134.581|9.029|103.7773|36.4229|3.3944|9.223|114.6232|5.981|18.6058|0.2881|0|0.9673|1.1362|502.617|147.872|0.061|4.3816|5|9|2.0365|5.4764||505.582||0.29|498.276|-200|498.276|0|2.0216|0.2951|185.151|29.6923|5.4764|365.203|4350.076|0|1162.158|976.985|557.206|180.974|147.493|-9.759|79.09|79.09|37899.7768|2075110.8333|20.8403|81.01|81.99
usa_0121|ADBE|201506|4525.888|3668.733||797.464|5958.969|4667.063|2060.814|2606.249||6841.332|7049.629|4161.66|9.543|75.5999|29.7531|3.2516|8.7273|83.5851|5.7274|0.8722|0.2786|0|0.9603|1.0769|593.554|180.897|0.061|5.8538|6|8|1.3764|7.3773||505.809||0.34|498.705|-100|498.705|0|2.0683|0.3455|16.41|28.1715|7.3773|494.982|4562.435|0|1217.768|1026.783|544.609|232.619|174.465|-9.125|78.57|78.57|37420.6129|3058318.6667|9.2768|82.22|88.66
usa_0121|ADBE|201509|4821.892|3988.084||787.421|5876.888|4724.892|2213.556|2511.336||7001.58|7253.431|4267.715|9.6718|69.0155|35.0694|3.7052|9.6609|73.7581|6.5028|1.0208|0.2724|0|0.8367|1.1136|672.006|150.802|0.061|7.3292|6|9|1.0371|9.3079||507.284|13893|0.44|497.809|-125|497.809|0|2.1053|0.45|115.489|27.9509|9.3079|629.551|4795.511|0|1306.404|1105.043|577.083|296.94|222.705|-8.283|91.46|91.46|43448.7581|2329284.6333|24.1314|93.94|89.13
usa_0121|ADBE|201512|4935.39|4097.888||794.876|5907.686|4815.48|2231.806|2583.674||7081.202|7221.083|4280.749|7.763|50.6869|28.9806|3.4041|8.5002|54.2357|6.027|0.4156|0.2707|0|0.7975|1.4251|599.207|124.609|0.061|9.15|7|10|0.8084|11.7071||505.676||0.5|501.2143|-150|500.693|0|2.1046|0.5132|104.456|20.3293|11.7071|798.97|5069.665|0|1383.335|1184.763|621.407|292.307|254.307|-7.792|85.15|85.15|40497.3406|4516047.8667|7.6485|93.8|94.22
usa_0121|ADBE|201603|5238.564|4318.408||796.077|5938.749|4968.172|2385.59|2582.582||7248.611|7444.115|4490.788|9.4|52.879|30.0013|3.8763|9.4831|56.517|6.8642|0.3617|0.2647|0|0.9069|1.0122|666.736|148.829|0.061|10.0996|6|9|0.879|12.8735||504.725||0.48|498.2909|-225|498.972|0|2.0897|0.4928|218.259|22.2407|12.8735|895.551|5306.216|0|1398.709|1196.63|600.919|329.83|244.074|-5.692|99.47|99.47|47355.82|2174970.7333|25.7681|95.79|97.86
usa_0121|ADBE|201606|5418.71|4446.398||811.524|5887.41|5089.495|2505.666|2583.829||7277.946|7714.904|4844.706|9.1262|48.8473|30.5019|3.9176|9.3115|52.199|7.0047|0.3737|0.2633|0|1.4677|0.9489|731.166|151.88|0.061|11.017|7|8|0.8723|13.9895||503.669||0.54|497.227|-400|497.025|0|2.0663|0.5515|312.462|22.229|13.9895|991.874|5552.415|0|1463.967|1261.266|620.839|356.301|270.788|-5.432|102.31|102.31|48450.335|1737094.1667|30.2151|108.54|107.51
usa_0121|ADBE|201609|5839.774|4761.3||816.264|5820.879|5272.411|2811.635|2460.776||7424.835|8114.517|5132.472|8.9661|41.283|28.631|3.8001|8.8502|44.3147|6.885|0.4947|0.2548|0|1.8233|0.8171|833.033|194.588|0.061|12.8197|6|8|0.8382|16.2177||501.791|15706|0.8|494.456|-300|494.254|0|1.9897|0.8199|294.126|18.5596|16.2177|1168.782|5854.43|0|1608.419|1391.863|643.234|456.7|399.613|-4.188|102.81|102.81|48250.8079|2451191.1333|12.4098|102.95|113.38
usa_0121|ADBE|201612|5755.562|4647.617||821.73|6242.777|5456.093|2954.069|2502.024||7588.69|8299.362|5245.29|9.0844|42.5725|24.9076|4.2848|9.67|45.1679|7.7296|0.6754|0.2483|0|1.6668|0.9737|850.84|268.376|0.061|14.2247|7|7|0.7244|17.9257||500.861||0.8|495.6719|-200|495.13|0|1.8613|0.8076|148.213|18.1197|17.9257|1312.921|6152.741|0|1681.646|1444.309|671.105|460.632|398.446|-3.973|118.34|118.34|55894.2696|2257036.1|36.6513|130.13|133.74
usa_0121|ADBE|201703|6052.197|4931.513||924.108|6242.537|5560.902|3047.896|2513.006||7803.998|8652.752|5538.849|10.7687|46.5168|29.5253|5.0232|10.9047|49.0865|8.9926|0.7962|0.242|0|1.5097|0.9462|901.452|242.679|0.061|15.4048|6|8|-0.2336|19.3235||500.351||0.75|493.4057|-300|493.324|0|1.9138|0.7627|298.957|18.2881|19.3235|1443.237|6526.222|0|1772.19|1532.83|710.027|492.618|374.39|-3.131|141.86|141.86|67134.7433|2158698.2333|42.6159|141.44|146.49
usa_0121|ADBE|201706|6581.057|5368.486||939.809|6241.323|5736.381|3216.144|2520.237||8170.434|9072.321|5791.809|11.1517|45.9025|30.3416|5.2548|11.2572|48.6395|9.37|0.8282|0.2312|0|1.2308|0.9402|1006.187|229.826|0.061|16.6751|8|9|-0.3928|20.802||500.398||0.84|492.943|-300|492.874|0|1.9821|0.8441|195.148|18.4137|20.802|1592.018|6903.329|0|1841.074|1578.152|697.495|541.379|419.569|-1.629|155.16|155.16|73077.5604|1578993|51.6567|149.18|175.16
usa_0121|ADBE|201709|7247.813|5819.774||936.976|6207.219|6075.687|3527.457|2548.23||8459.869|9573.87|6084.436|12.5563|50.4831|33.5168|5.8832|12.445|53.531|10.574|0.9136|0.2224|0|1.0605|1.021|1217.968|223.695|0.061|17.3266|7|9|-0.1272|21.4708||501.312|17973|1|491.262|-300|491.262|0|1.9951|1.0105|299.331|20.7559|21.4708|1693.954|7301.505|0|2006.595|1735.723|743.671|643.012|501.549|0.4|181.47|181.47|85516.0132|2737178.2667|76.5101|175.24|199.76
usa_0121|ADBE|201712|7480.814|6147.97||991.674|6197.639|6339.457|3536.469|2802.988||8634.028|9830.399|6295.081|12.8458|52.6448|33.7567|6.6049|13.5921|55.6197|11.9493|1.2783|0.2171|0|1.0008|1.0689|1062.69|235.399|0.061|18.7577|8|9|0.8145|23.1028||499.433||1.17|493.3335|-300|492.88|0|2.0389|1.175|235.616|21.0517|23.1028|1878.584|7698.806|0|2078.947|1820.045|751.397|702.502|583.076|2.731|209.13|209.13|98897.6589|2715706.2|76.7196|216.08|221.6
usa_0121|ADBE|201803|7741.444|6334.064||993.486|6144.27|6457.821|3728.956|2728.865||8705.583|10471.066|6990.489|15.0472|54.5839|39.5414|7.8019|15.3414|57.4378|14.1016|1.4909|0.2153|0|1.1663|1.0974|1074.877|243.529|0.061|21.1732|7|9|0.9596|25.9416||498.252||1.33|489.6627|-700|490.435|0|1.9869|1.3555|699.702|15.9185|25.9416|2167.361|8121.976|0|2195.36|1914.016|824.255|690.799|663.167|5.408|249.28|249.28|118302.9894|2315078.7333|75.7225|243.81|244.68
usa_0121|ADBE|201806|6300.913|4944.47||1019.26|7806.329|6533.695|3792.027|2741.668||8861.925|11137.357|7696.767|15.5136|52.1061|38.5172|8.1704|15.3386|54.4442|14.5407|1.2236|0.2115|0|1.4453|0.8498|1044.507|249.679|0.061|23.1119|8|9|0.8375|28.1809||496.866||1.34|489.007|-750|489.007|0|1.5794|1.3739|624.939|11.8198|28.1809|2414.083|8571.978|0|2291.076|1995.584|854.147|701.358|666.291|0.454|263.51|263.51|125788.4186|2506409.2|69.8311|269.95|245.76
usa_0121|ADBE|201809|4857.039|3228.962||1075.072|12650.049|9406.568|4301.126|5105.442||9362.114|11815.597|7990.751|12.4864|47.571|30.4693|6.5666|13.8281|48.1555|13.0686|0.901|0.4406|0|1.154|1.1393|1315.578|331.021|0.061|23.276|7|9|1.1631|29.4249||495.611|21357|1.37|487.663|-300|487.663|0|1.0566|1.4015|298.743|7.2695|29.4249|2591|9030|0|2464.617|2105.355|936.201|699.217|678.466|-5.295|250.89|250.89|123245.6081|4112113.6333|38.2543|226.24|247.82
usa_0121|ADBE|201812|5133.715|3226.257||1104.065|12724.818|9634.051|5313.736|4320.315||9871.485|12579.311|8414.895|14.1524|48.2142|33.9639|6.6287|13.6399|48.6111|13.0064|0.9276|0.4183|0|1.2475|0.9382|1342.343|278.806|0.061|22.6063|9|9|1.1851|29.5113||494||1.36|489.1149|-500|488.504|0|0.8598|1.2978|428|3.9979|29.5113|2681.924|9552.053|0|2601|2204|997|702|674|-25|262.5|262.5|129295.9913|2854861.1667|25.52|266.49|289.25
usa_0121|ADBE|201903|5342.645|3478.979||1205.02|12615.023|9734.216|7687.097|2047.119||9931.693|13183.938|9158.742|14.1307|49.9281|35.369|6.7318|13.2712|50.541|13.2637|1.1666|0.4162|0|1.251|1.099|1272.668|328.8|0.061|21.0876|8|9|1.2028|28.3691||492.2||1.29|486.273|-750|486.273|0|0.6181|1.3171|748|5.7594|28.3691|2651.757|10100.693|0|2744|2337|1068|711|633|-24|270.9|270.9|132385.9827|2332491.5333|8.673|294.65|298.86
usa_0121|ADBE|201906|5750.096|3650.788||1244.011|12503.693|9812.107|7802.966|2009.141||10242.773|13976.701|9874.652|13.7232|49.8323|36.0114|6.9034|13.1878|50.5346|13.8909|2.2585|0.4039|0|1.17|1.1064|1371.697|362.482|0.061|20.8359|9|9|1.2377|28.7781||491||1.61|484.903|-750|484.903|0|0.6437|1.6042|592|5.7334|28.7781|2778.466|10643.617|0|2834|2418|1031|835|793|-22|284.51|284.51|138445.9805|2214335.3667|6.786|276.25|277.93
usa_0121|ADBE|201909|6494.925|4177||1293.015|12411.764|10232|8190.938|2041.307||10530.155|14828.562|10615.234|13.658|50.5715|38.3521|7.1889|13.6304|51.5883|14.576|3.257|0.393|0|1.3827|1.6673|1534.809|409.987|0.061|20.9022|8|7|1.253|29.5511||488.788|22634|1.74|482.339|-750|482.339|0|0.6973|1.7323|749|7.9034|29.5511|2951|11171|0|2992|2540|1028|956.741|851|-17.893|309.53|309.53|149259.3907|2437914.2333|24.2643|329.81|351.14
usa_0121|ADBE|201912|6455|4171||1844|12317|10749|5228|5521||10465|15390|11401|14.9181|51.5505|41.3808|7.855|14.5147|52.2909|15.8303|3.7934|0.393|0|1.7118|0.9549|1389|560|0|22.5439|9|9|0.9599|31.6652||488||1.96|483|-850|483|0|1.0635|1.966|762|5.5318|31.6652|3232|11661|0|3091|2639|1128|919|955|-14|345.12|345.12|166634.96|2710686.3667|31.4743|318.24|353.64
usa_0121|ADBE|202003|6649|4351||1876|12230|10722|5164|5558||10881|16428|12244|15.556|50.0968|42.0855|8.5789|15.6831|51.0026|17.7323|2.5679|0.3781|0|1.5925|0.9767|1366|559|0|25.448|8|9|0.7985|35.5371||484.8||2.27|480|-850|480|0|1.1071|2.2685|849|0.3041|35.5371|3699|12045|0|3128|2713|1125|1000|1100|-17|386.6|386.6|185331|2896246.5667|41.4149|435.31|444.32
usa_0121|ADBE|202006|7387|5264||1974|12184|10701|5130|5571||11713|17383|12712|18.4381|63.5198|57.1137|10.9431|20.1098|64.6587|21.0388|1.4764|0.3514|0|1.0886|0.8401|1318|522|0|25.9332|9|9|0.7948|35.8659||484.9||1.97|480|-500|480|0|1.283|1.9496|319|1.8874|35.8659|3861|12436|0|3225|2798|1122|1060|955|-21|513.39|513.39|245279.2|2340803.6333|80.4471|490.43|447.1
usa_0121|ADBE|202009||5992||||11020|||||||||||18.0337|44.1393|17.2789||0.3104|||||||||||||||4.64|479||||||850|||5260|12868||3424|2996|1184||2250||478.47|478.47|227312.13|2499638.9||500.12|458.77
usa_0121|ADBE|202012||4963||||11439|||||||||||16.2524|40.0061|16.6112||0.3041|||||||||||||||2.61|479.3256||||||863|||5566|13682||3905|3458|1339||1261||459.67|459.67|219487.5986|2649544.7||475.37|508.34
usa_0121|ADBE|202103||5768||||11730|||||||||||16.9286|43.7244|17.8052||0.2974|||||||||||||||2.32|476.4||||||1000|||5582|14389||3835|3391|1329||1116||504.58|504.58|239541.24|1927608.8||585.64|621.63
usa_0121|ADBE|202106||6164||||11730|||||||||||21.1761|54.8966|21.9361||0.286|||||||||||||||2.52|475.8||||||797|||5839|15099||3935|3468|1333||1212||663.7|663.7|314144.68|1349567.5667||575.72|650.36
usa_0121|ADBE|202109||5798||||12444|||||||||||20.4329|66.8513|21.5391||0.2786|||||||||||||||2.57|475||||||999|||4822|15785||4110|3603|1405||1233||669.85|669.85|317039.63|2003517.9667||567.06|534.3
usa_0121|ADBE|202112||4701||||12201|||||||||||13.8925|46.4429|16.0369||0.2995|||||||||||||||2.66|472.3507||||||2309|||4827|16142||4262|3750|1427||1266||467.68|467.68|220332.9754|3906082.9667||455.62|395.95
usa_0121|ADBE|202203||5299||||12341|||||||||||11.9133|40.6719|14.0713||0.295|||||||||||||||2.49|468||||||1200|||4889|16693||4386|3847|1538||1178||416.48|416.48|195613.8|3234770.4||366.06|410.12
usa_0121|ADBE|202206||5764||||12371|||||||||||10.3076|36.8284|12.1596||0.2871|||||||||||||||2.42|464.9||||||1013|||4813|17191||4433|3887|1585||1136||373.44|373.44|173132.92|2290708||275.2|318.5
usa_0121|ADBE|202209||6096||||13114|||||||||||9.2179|34.1515|11.4126||0.2939|||||||||||||||2.53|462||||||1750|||4756|17606||4525|3957|1637||1176||344.93|344.93|158390.957|3519166.8||336.53|370.34
usa_0121|ADBE|202212||5653||||12461|||||||||||8.4007|31.9163|10.4572||0.2555|||||||||||||||2.71|458.5757||||||1331|||4737|17999||4655|4087|1632||1247||323.95|323.95|146532.598|2859060.7333||385.37|377.56
usa_0121|ADBE|202303||6601||||13000|||||||||||10.502|39.8655|12.9155||0.2447|||||||||||||||2.82|455.8||||||999|||4854|18429||4816|4244|1702||1295||417.79|417.79|188670.273|3437577.7667||488.99|546.17
usa_0121|ADBE|202306||7516||||13314|||||||||||13.6459|50.3456|16.1604||0.2303|||||||||||||||3.05|455.3||||||756|||5121|18886||4890|4310|1690||1403||559.34|559.34|251064.172|2543973.8||509.9|532.06
usa_0121|ADBE|202309||7842||||13261|||||||||||14.4607|51.7367|16.8418||0.22|||||||||||||||3.23|455||||||1000|||5428|19409||5048|4414|1740||1483||611.01|611.01|273984.853|2540674.2333||596.6|617.78
usa_0121|ADBE|202312||6820||||13291|||||||||||12.8814|53.5641|16.4006||0.2351|||||||||||||||1.36|452.5462||||||1903|||4801|19936||5182|4592|1704||620||560.28|560.28|250367.5849|3393973.4||504.6|462.83
usa_0121|ADBE|202403||8065||||15164|||||||||||9.9352|39.9605|13.454||0.379|||||||||||||||3.49|449||||||2500|||5079|20429||5309|4711|1800||1573||444.76|444.76|197257.24|2830437.0667||555.54|551.65
usa_0121|ADBE|202406||7515||||15285|||||||||||12.4386|48.5144|17.2211||0.3869|||||||||||||||3.76|445||||||2236|||5360|20947||5408|4854|1797||1684||574.41|574.41|253724.45|1960664.5||517.78|478.08
usa_0121|ADBE|202409||7886||||16125|||||||||||10.7828|41.6073|15.6428||0.399|||||||||||||||3.79|441||||||2500|||5560|21505||5606|4990|1992||1683||515.93|515.93|225267.13|2544293.2333||444.68|437.45
usa_0121|ADBE|202412||7435||||16860|||||||||||8.855|28.8906|14.565||0.47|||||||||||||||4.14|434.8974||||||3154|||6751|22037||5714|5092|1862||1811||438.56|438.56|189448.6037|3254523.1333||383.53|374.98
usa_0121|ADBE|202503||5713||||16659|||||||||||8.0709|26.5573|13.5352||0.5386|||||||||||||||3.94|427||||||3500|||6869|22601||5873|5235|2003||1691||415.09|415.09|177696.43|2922512.7667||386.88|379.31
usa_0121|ADBE|202506|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||