russ2000_2_0690|ZAGG|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0690|ZAGG|Long Name|1|1|Zagg Inc Total Current Assets (Quarterly) (USD)|Zagg Inc Cash and Short Term Investments (Quarterly) (USD)|Zagg Inc Inventories (Quarterly) (USD)|Zagg Inc Net PP&E (Quarterly) (USD)|Zagg Inc Goodwill and Intangibles (Quarterly) (USD)|Zagg Inc Total Liabilities (Quarterly) (USD)|Zagg Inc Total Current Liabilities (Quarterly) (USD)|Zagg Inc Total Long Term Liabilities (Quarterly) (USD)|Zagg Inc Total Deposits (Quarterly) (USD)|Zagg Inc Book Value (Quarterly) (USD)|Zagg Inc Retained Earnings (Quarterly) (USD)|Zagg Inc Treasury Stock (Quarterly) (USD)|Zagg Inc EV to Revenues|Zagg Inc EV to Earnings|Zagg Inc EV to Free Cash Flow|Zagg Inc EV to Assets (Quarterly)|Zagg Inc PS Ratio|Zagg Inc PE Ratio|Zagg Inc Price to Book Value|Zagg Inc PEG Ratio|Zagg Inc Debt to Equity Ratio|Zagg Inc Dividend Yield|Zagg Inc Shareholder Yield (TTM)|Zagg Inc Percent of Shares Outstanding Short|Zagg Inc Total Receivables (Quarterly) (USD)|Zagg Inc Total Payables (Quarterly) (USD)|Zagg Inc Total Capital Stock (Quarterly) (USD)|Zagg Inc Return on Invested Capital|Zagg Inc Quality Ratio Score|Zagg Inc Momentum Score|Zagg Inc Beta (1Y)|Zagg Inc Sustainable Growth Rate (TTM)|Zagg Inc Institutional Investor Ownership Percentage|Zagg Inc Average Diluted Shares Outstanding (Quarterly)|Zagg Inc Total Employees (Annual)|Zagg Inc EPS Diluted (Quarterly) (USD)|Zagg Inc Shares Outstanding|Zagg Inc Repurchase of Capital Stock (Quarterly) (USD)|Zagg Inc Ordinary Shares Number (Quarterly)|Zagg Inc Payout Ratio|Zagg Inc Quick Ratio (Quarterly)|Zagg Inc Normalized Diluted EPS (Quarterly) (USD)|Zagg Inc Stock Buybacks (Quarterly) (USD)|Zagg Inc Effective Tax Rate (TTM)|Zagg Inc Return on Equity|Zagg Inc Net Income (TTM) (USD)|Zagg Inc Revenue (TTM) (USD)|Zagg Inc Dividend Per Share (Quarterly) (USD)|Zagg Inc Revenue (Quarterly) (USD)|Zagg Inc Gross Profit (Quarterly) (USD)|Zagg Inc SG&A Expense (Quarterly) (USD)|Zagg Inc Pre-Tax Income (Quarterly) (USD)|Zagg Inc Net Income (Quarterly) (USD)|Zagg Inc Net Interest Income (Quarterly) (USD)|Zagg Inc Price (USD)|Zagg Inc Total Return Price (USD)|Zagg Inc Enterprise Value (USD)|Zagg Inc 30-Day Average Daily Volume|Zagg Inc 1 Year Price Returns (Daily)
russ2000_2_0690|ZAGG|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0690|ZAGG||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0690|ZAGG||5|5|91.320754717|91.320754717|91.320754717|91.320754717|91.320754717|91.320754717|91.320754717|91.320754717|0|91.320754717|91.320754717|91.2666666667|7.00598802395|91.3|7.01649175412|91.3137254902|7.00598802395|7.01001669449|7.00587371512|7.00404040404|91.320754717|1.45621426422|91.3|15.2260536398|91.320754717|91.320754717|91.320754717|91.3|91.3|31.0774647887|30.4383561644|91.3|0|91.320754717|263.777777778|91.320754717|43.0458715596|91.303030303|91.320754717|91.3|91.320754717|91.320754717|91.320754717|91.3|91.3|91.3|91.3|0|91.320754717|91.320754717|91.320754717|91.320754717|91.320754717|91.3111111111|13.9452449568|13.9452449568|7.00734214391|13.9825072886|7.01097178683
russ2000_2_0690|ZAGG||6|6|53|53|53|53|53|53|53|53|0|53|53|30|668|50|667|51|668|599|681|495|53|3323|50|261|53|53|53|50|50|142|146|50|0|53|18|53|109|33|53|50|53|53|53|50|50|50|50|0|53|53|53|53|53|45|347|347|681|343|638
russ2000_2_0690|ZAGG||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0690|ZAGG|200612|200612|200612|||||||||||||||||||||||||||||||||||35||||||||||||||||||||||||
russ2000_2_0690|ZAGG|200703|200703|200703|0.5007|0.2411|0.1151|0.2198|0.0501|0.4058|0.3934|0.0124||0.4019|-0.2534||||||||||0||||0.065|0.2173|0.0152|||||||12.6956||-0.02|||18.794||0.7782|-0.02|-0.275||||||0.7928|0.6057|0.8678|-0.2679|-0.2706||||||
russ2000_2_0690|ZAGG|200706|200706|200706|1.5788|0.9934|0.1529|0.2266|0.0501|1.5236|1.5112|0.0124||0.369|-0.3014||||||||||0.6775||||0.0644|0.269|0.0152|||||||15.169||-0.0032|||18.794||0.7|-0.0032|0||||||0.8045|0.6008|0.6332|-0.0487|-0.0483||||||
russ2000_2_0690|ZAGG|200707|200706|200706||||||||||||||||||||||0|||||||||||||||||||||||||||||||||1.25|1.25|||
russ2000_2_0690|ZAGG|200708|200706|200706||||||||||||||||||||||0|||||||||||||||||||||||||||||||||2.05|2.05|||
russ2000_2_0690|ZAGG|200709|200709|200709|3.1189|2.1468|0.3289|0.2785|0.05|0.5301|0.5178|0.0124||2.948|-1.0348|||||3.9758|||||0|0|||0.1957|0.3167|0.0188|||||||17.6315||-0.04|18.794||18.794||4.5241|-0.04|-2.5235||||||1.4374|1.1384|1.8883|-0.7332|-0.7334||0.75|0.75|13.8281|11653.3333|
russ2000_2_0690|ZAGG|200710|200709|200709|||||||||||||||||||5.1002|||0|||||||||||||||||||||||||||||||||0.8|0.8|12.8884|6423.3333|
russ2000_2_0690|ZAGG|200711|200709|200709|||||||||||||||||||4.7814|||0|||||||||||||||||||||||||||||||||0.74|0.74|11.9487|5201.1667|
russ2000_2_0690|ZAGG|200712|200712|200712|3.3186|2.1292|0.447|0.3281|0.0469|0.8038|0.8038|||3.3645|-0.7424||2.347|-15.8699|-11.6153|2.8917|2.2511||4.2029||0.0125|0|-19.7181||0.4024|0.5056|0.0189|-41.1916|4|||-42.8902||16.1633|76|0.02|18.854||18.854|0|3.1497|0.02|0|37.1438|-42.8902|-0.7595|5.1357||2.101|1.45|0.7153|-0.1586|0.2928||0.75|0.75|12.0534|16569.1|
russ2000_2_0690|ZAGG|200801|200712|200712|||||||||||||2.5305||-12.5237||2.4012||4.4831|||0|||||||||||||||||||||||||||||||||0.8|0.8|12.9961|17670.8|
russ2000_2_0690|ZAGG|200802|200712|200712|||||||||||||2.6774||-13.2505||2.5213||4.7072|||0|||||||||||||||||||||||||||||||||0.72|0.72|13.7502|10370.8333|
russ2000_2_0690|ZAGG|200803|200803|200803|3.2012|1.2273|0.6847|0.3947|0.0458|0.9116|0.9116|||3.2717|-0.8566||2.3103|-21.0247|-11.4336|3.0312|2.2211||4.1469||0.0107|0|-18.1361||0.3353|0.6004|0.0189|-28.2298|4|||-29.1218||18.8639||-0.01|18.874||18.874|0|1.714|-0.01||46.23|-29.1218|-0.6031|7.1882||2.8454|2.0676|2.2949|-0.1812|-0.1142||0.75|0.75|11.8648|22357.2333|
russ2000_2_0690|ZAGG|200804|200803|200803|||||||||||||1.5934||-11.1161||1.5805||3.8652|||0|||||||||||||||||||||||||||||||||0.8|0.8|11.4534|34060.4333|
russ2000_2_0690|ZAGG|200805|200803|200803|||||||||||||1.7509||-12.2152||1.7221||4.2113|||0|||||||||||||||||||||||||||||||||0.77|0.77|12.2084|72315.7667|
russ2000_2_0690|ZAGG|200806|200806|200806|3.127|0.4759|0.6805|0.4473|0.0465|0.548|0.548|||3.5106|-0.6819||1.5934|-32.5365|-11.1161|3.0473|1.5805||3.8652||0.0373|0|-20.0564||0.8212|0.2367|0.0189|-13.6518|5|||-14.1163||18.9361||0.01|18.974||18.974|0|2.367|0.01||52.1456|-14.1163|-0.3801|9.1229||2.7392|2.027|1.8285|0.2786|0.1747||0.67|0.67|10.6985|58081|
russ2000_2_0690|ZAGG|200807|200806|200806|||||||||||||1.3765||-8.209||1.3341||3.6753|||0|||||||||-1.8981||||||||||||||||||||||||0.67|0.67|12.3676|31650.4|-47.2
russ2000_2_0690|ZAGG|200808|200806|200806|||||||||||||2.0628||-12.3022||1.9816||5.4589|||0||||||||2|-0.7808||||||||||||||||||||||||0.98|0.98|18.2495|71801.4667|-52.381
russ2000_2_0690|ZAGG|200809|200809|200809|5.7741|0.9498|0.8477|0.4643|0.0454|1.7475|1.7475|||4.5946|0.2079||2.2916|15.5877|-13.6667|3.0552|2.1974|15.2857|6.0534||0.0052|0|-0.0237||2.7568|1.148|0.0191|34.6807|4|3|-0.1668|35.1359||19.4361||0.05|||19.144|0|2.1211|0.05|-0.05|8.4594|35.1359|1.2431|14.5405||6.8549|4.4379|3.0672|1.419|0.8897||1.12|1.12|19.3764|84924.2333|30.5882
russ2000_2_0690|ZAGG|200810|200809|200809|||||||||||||1.0325||-19.2003||1.0601|11.1429|3.4689|||0||||||||10|1.1642||||||||||||||||||||||||0.85|0.85|13.8739|48530.2|-5
russ2000_2_0690|ZAGG|200811|200809|200809|||||||||||||1.0554||-19.6278||1.0727|12.4286|3.5416|||0||||||||10|1.0133||||||19.144||||||||||||||||||0.85|0.85|15.7295|57852.0333|17.5676
russ2000_2_0690|ZAGG|200812|200812|200812|7.8436|1.0657|1.9133|0.5494|0.0473|2.6382|2.6382|0||5.8167|1.3566||0.8477|7.9842|-28.81|1.9821|0.8988|8.4545|3.0608||0.0035|0|-0.3036||4.1069|1.6264|0.0192|50.4305|5|10|1.1099|51.0496||19.1894|74|0.06|||19.144|0|1.9606|0.06|0|19.2754|51.0496|2.099|19.7702||7.3308|4.6571|3.62|1.0836|1.1487||0.9|0.9|16.7585|51347.2|26.6667
russ2000_2_0690|ZAGG|200901|200812|200812|||||||||||||1.1382||-38.6833||1.1887|11.1818|4.0482|||0||||||||10|0.7251||||||||||||||||||||||||1.05|1.05|22.5017|64108.1|58.125
russ2000_2_0690|ZAGG|200902|200812|200812|||||||||||||1.3028||-44.2782||1.353|12.7273|4.6077|||0||||||||10|0.5269||||||||||||||||||||||||1.41|1.41|25.7562|142632.0667|60.6742
russ2000_2_0690|ZAGG|200903|200903|200903|10.3749|1.0285|3.1287|0.6348|0.0462|3.866|3.866|0||7.1996|2.3845||1.9662|11.9427|-66.8267|3.4983|2.0005|18.8182|6.8626||0.002|0|-0.6875||4.7807|2.3016|0.0194|65.8341|5|10|1.3341|66.4403||19.8694||0.05|19.284||19.284|0|1.5026|0.05|-0.2287|26.7457|66.4403|3.2414|25.0158||8.091|5.1958|3.5919|1.6435|1.0282|0.0396|1.93|1.93|38.8725|105623.9|199.3103
russ2000_2_0690|ZAGG|200904|200903|200903|||||||||||||1.9098||-120.4729||1.9578|14.8824|6.7766|||0||||||||10|1.7671||||||||||||||||||||||||3|3|47.7743|222657.0333|290
russ2000_2_0690|ZAGG|200905|200903|200903|||||||||||||2.986||-188.3672||2.956|22.4706|10.5163|||0||||||||10|2.1201||||||19.82||||||||||||||||||4.27|4.27|74.6981|336530.7|485.7143
russ2000_2_0690|ZAGG|200906|200906|200906|14.385|3.3342|4.1793|0.6891|0.078|4.5968|4.5968|0||10.565|3.5787||4.3765|33.455|-276.0827|9.4019|4.314|32.7941|15.3477||0.001|0|-1.6179||5.6013|2.3176|0.0211|66.8148|5|10|2.1516|67.2359||22.6144||0.05|21.1411||21.1411|0|1.9439|0.05|-2.0864|29.68|67.2359|4.2609|31.4916||9.215|5.5155|3.6523|1.9132|1.1943|0.05|6.9|6.9|109.4822|355115.6667|929.8507
russ2000_2_0690|ZAGG|200907|200906|200906|||||||||||||4.3923||241.0713||4.3141|31.9048|13.4071|||0||||||||10|1.5952||||||||||||||||||||||||6.4|6.4|138.3214|220333.9333|855.8824
russ2000_2_0690|ZAGG|200908|200906|200906|||||||||||||3.7432||205.4447||3.6058|26.6667|11.4722|||0||||||||10|1.2809||||||21.6435||||||||||||||||||5.41|5.41|117.8796|248500.7333|436.6337
russ2000_2_0690|ZAGG|200909|200909|200909|15.9882|2.1028|3.4884|0.8085|0.0978|4.6028|4.6028|0||12.3013|4.4868||3.2398|26.0178|-226.3977|6.5864|3.2692|26.15|9.2218|0.1408|0|0|-2.5182||6.3914|2.4738|0.0217|52.7707|5|10|1.1038|52.8603||24.2527|70|0.04|21.6902||21.6902|0|1.8454|0.04|-0.5677|29.8326|52.8603|4.2793|34.3652||9.7285|5.207|3.7357|1.4584|0.9081|-0.0129|5.1|5.1|111.337|133839.6|341.9643
russ2000_2_0690|ZAGG|200910|200909|200909|||||||||||||3.568||-249.3328||3.5943|28.75|10.1387|0.1548||0||||||||10|0.1731||||||||||||||||||||||||6.07|6.07|122.6159|159595.7|548.8095
russ2000_2_0690|ZAGG|200911|200909|200909|||||||||||||2.5266||-176.5581||2.5629|20.5|7.2293|0.1104||0||3.9197||||||10|-0.3321||||||21.6902||||||||||||||||||4.56|4.56|86.827|229833.1|389.4118
russ2000_2_0690|ZAGG|200912|200912|200912|17.4353|4.9708|3.6958|0.8877|0.1196|5.0115|5.0115|0||13.887|4.738||2.4004|23.7|-167.7369|4.2405|2.4379|19.5|6.8767|0.105|0|0|0.0057|3.541|5.4507|4.0103|0.0217|33.9404|6|10|-0.3464|33.9709||23.2494|122|0.01|21.7119||21.7119|0|2.0795|0.01|2.8828|38.6693|33.9709|3.3814|38.432||11.3976|6.145|5.3732|0.4984|0.2508|-0.2733|3.89|3.89|82.489|194475.3|308.4211
russ2000_2_0690|ZAGG|201001|200912|200912|||||||||||||1.074||-394.0506||1.2468|14.2|3.3302|0.3905||0||2.7124||||||10|1.2296||||||||||||||||||||||||2.38|2.38|41.2756|145242.8333|128.8462
russ2000_2_0690|ZAGG|201002|200912|200912|||||||||||||1.3791||-526.0566||1.5629|17.8|4.1745|0.4895||0||2.7246||||||9|2.7442||||||||||||||||||||||||2.61|2.61|53|427710.7667|83.8028
russ2000_2_0690|ZAGG|201003|201003|201003|18.5168|5.1334|4.4491|0.878|0.1165|5.0074|5.0074|0||14.9772|5.5291||1.4411|17.9285|-563.6138|2.8208|1.6909|21.7692|4.1066||0|0|0.3784|2.16|4.615|2.3359|0.0217|26.6669|6|7|1.9682|26.678||23.3706||0.03|21.7333||21.7333|0|1.9468|0.03||38.7908|26.678|3.1443|39.1166||8.7756|4.9437|3.6119|1.267|0.7911|-0.0648|2.8|2.8|56.3718|252039.1|27.7273
russ2000_2_0690|ZAGG|201004|201003|201003|||||||||||||1.5689||211.5387||1.8283|23.5385|4.4402|||0||2.2185||||||4|1.1937||||||21.7326||||||||||||||||||2.97|2.97|61.3683|219685.0333|8.0342
russ2000_2_0690|ZAGG|201005|201003|201003|||||||||||||1.1434||148.2435||1.3682|17.6154|3.329|||0||1.7098|||||||1.065||||||21.7724||||||||||||||||||2.28|2.28|44.7254|224964.6333|-46.0241
russ2000_2_0690|ZAGG|201006|201006|201006|26.5505|6.4016|6.2037|0.939|0.1134|10.0256|10.0256|0||18.0506|7.4401||1.2837|14.9483|201.7048|2.0557|1.5066|17.9375|3.5521||0|0|3.6152|1.6312|9.2208|5.8806|0.0223|27.6614|7|1|0.5757|27.6654||23.5366||0.08|22.3406||22.3406|0|1.5583|0.08||38.5556|27.6654|3.861|44.9605||15.0588|7.5192|4.2949|3.06|1.911|-0.1642|2.99|2.99|57.7159|173729.1|-56.2866
russ2000_2_0690|ZAGG|201007|201006|201006|||||||||||||1.4328||144.4782||1.6641|19.8125|3.9234|||0||2.0643||||||1|1.1946||||||||||||||||||||||||2.99|2.99|64.4181|227396.1333|-52.5397
russ2000_2_0690|ZAGG|201008|201006|201006|||||||||||||1.4432||169.75||1.6641|19.8125|3.9495|||0||3.0033||||||2|1.1475||||||22.4892||||||||||||||||||3.69|3.69|64.8892|257901.5|-38.5714
russ2000_2_0690|ZAGG|201009|201009|201009|36.1004|5.8859|10.3899|1.0639|0.1463|14.9718|14.9718|0||22.8113|11.2992||2.2836|15.4041|247.7564|2.7772|2.546|30.3125|6.0426||0|0|2.6032|4.1265|14.1441|8.4962|0.0231|41.5225|6|2|1.9592|41.5225||24.029||0.16|23.1353||23.1353|0|1.3378|0.16||37.9741|41.5225|6.812|58.2879||23.056|11.58|5.427|6.157|3.859|0.004|3.96|3.96|102.671|581669.4667|-0.4073
russ2000_2_0690|ZAGG|201010|201009|201009|||||||||||||3.2172||3340.8489||3.3772|29.8571|8.4787|0.7464||0||9.654||||||4|2.5261||||||||||||||||||||||||7.47|7.47|187.5252|1337620.5667|48.3636
russ2000_2_0690|ZAGG|201011|201009|201009|||||||||||||2.8414||3003.6004||2.9288|25.8929|7.5184|0.6473||0||14.7969||||||8|3.3394||||||23.6557||||||||||||||||||7.2|7.2|165.6179|1695789.8667|75.6098
russ2000_2_0690|ZAGG|201012|201012|201012|46.7048|2.3733|17.9469|1.4965|9.1675|24.6511|23.0897|1.5615||30.16|14.7011||2.9225|18.3269|3077.0572|3.1793|3.0096|26.6071|7.7258|0.658|0.001|0|-0.0034|17.1862|17.6686|20.1527|0.0239|48.5826|7|9|3.0131|49.8724||25.927|183|0.13|23.9258||23.9258|0|0.868|0.13||40.1128|49.8724|9.9631|76.1433||29.253|13.355|7.238|6.094|3.402|-0.018|7.47|7.47|170.349|1060042.8333|92.5258
russ2000_2_0690|ZAGG|201101|201012|201012|||||||||||||2.8474||-33.204||2.8782|22.625|7.1793|0.1266||0||18.4265||||||10|2.2691||||||||||||||||||||||||8.44|8.44|216.807|1245626.5667|227.1318
russ2000_2_0690|ZAGG|201102|201012|201012|||||||||||||2.8159||-34.9719||2.8464|22.375|7.1|0.1334||0||25.0694||||||10|2.1265||||||||||||||||||||||||8.89|8.89|214.4144|1191592.8333|240.613
russ2000_2_0690|ZAGG|201103|201103|201103|42.113|1.7674|21.193|1.5461|9.1349|19.2652|17.7701|1.495||34.9271|18.0115||2.3581|15.0081|-29.3649|3.3003|2.363|18.575|5.9442|0.111|0.1192|0|-0.4565|28.6325|16.2025|10.3128|0.0243|47.8937|6|10|2.4631|51.6102||26.216||0.13|24.2833||24.2833|0|1.0112|0.13||38.529|51.6102|12.482|94.3438||26.976|13.646|8.732|4.853|3.31|-0.011|6.31|6.31|179.5562|1520688.7667|169.0909
russ2000_2_0690|ZAGG|201104|201103|201103|||||||||||||2.3846||-19.2646||2.3938|18.12|6.299|0.0635||0||33.8646||||||10|2.4805||||||24.4772||||||||||||||||||8.04|8.04|224.9711|1080097.2333|188.4984
russ2000_2_0690|ZAGG|201105|201103|201103|||||||||||||2.3799||-22.0435||2.37|17.94|6.2862|0.0722||0||36.1172||||||10|1.8012||||||24.4772||||||||||||||||||10.28|10.28|224.5248|960805.4333|337.4468
russ2000_2_0690|ZAGG|201106|201106|201106|79.2265|13.4529|33.4918|3.7696|90.2215|89.9312|26.429|63.5021||88.1564|20.7545||3.62|33.6349|-30.4128|2.4808|3.633|27.5|9.6361|0.1002|0.7487|0|-3.3602|38.5671|28.3896|15.1952|0.0293|24.482|7|10|2.171|34.2958||26.749||0.1|29.3166||29.3166|0|1.5832|0.0998||38.2895|34.2958|13.314|118.073||38.788|17.761|12.805|4.095|2.743|-0.159|14.26|14.26|341.5259|1789875.8333|388.3562
russ2000_2_0690|ZAGG|201107|201106|201106|||||||||||||4.2769||-57.2871||3.345|29.5192|5.1047|0.1401||0||34.0311||||||10|2.2443||||||||||||||||||||||||16.39|16.39|504.9823|3126742.7333|459.3857
russ2000_2_0690|ZAGG|201108|201106|201106|||||||||||||4.2075||-53.9977||3.2753|28.9038|5.0117|0.1308||0||34.4174||||||10|2.2955||||||29.3956||||||||||||||||||14.34|14.34|496.7883|2131164.1|344.7674
russ2000_2_0690|ZAGG|201109|201109|201109|85.929|17.489|34.162|3.662|88.03|88.002|23.266|64.736||90.308|22.886||2.9527|29.7004|-37.2985|1.9055|2.177|19.2115|3.3311|0.0854|0.7419|0|-4.5584|31.931|30.2|13.785|0.03|14.0907|6|10|3.1883|21.2323||31.375||0.07|29.634||29.634|3.3496|2.0497|0.0675||38.405|21.9682|11.703|140.904||45.887|19.473|13.068|3.341|2.248|-1.399|12.15|12.15|348.6345|1115731.4|108.125
russ2000_2_0690|ZAGG|201110|201109|201109|||||||||||||3.1146||-59.0183||2.5433|30.2326|4.2659|0.5656||0||31.9913||||||10|2.3146||||||||||||||||||||||||13.27|13.27|438.856|994579.7|60.8642
russ2000_2_0690|ZAGG|201111|201109|201109|||||||||||||2.7992||-50.3101||2.2499|26.7442|3.7738|0.4706||0||31.185||||||10|2.3332||||||29.6353||||||||||||||||||10.84|10.84|394.42|770093.4|46.0916
russ2000_2_0690|ZAGG|201112|201112|201112|108.23|26.433|29.622|4.162|80.616|99.7|33.74|65.96||102.628|32.949||1.796|13.8356|-38.4178|1.2478|1.3167|15.6512|2.2085|0.3408|0.6658|0|-6.4905|29.5652|45.45|20.307|0.03|16.193|7|10|2.5726|26.3548||31.404|261|0.34|29.782||29.782|0|2.1305|0.3031||34.8754|26.3548|18.247|179.211||67.56|31.402|15.239|14.71|9.946|-1.452|7.85|7.85|253.0596|1087303.0667|6.5129
russ2000_2_0690|ZAGG|201201|201112|201112|||||||||||||1.7328||62.2816||1.4564|14.0938|2.6175|0.2599||0||29.4237||||||6|2.9462||||||||||||||||||||||||8.8|8.8|310.5326|1390121.7667|10.2762
russ2000_2_0690|ZAGG|201202|201112|201112|||||||||||||1.9787||67.97||1.6954|16.4062|3.047|0.287||0||32.7491||||||6|2.9414||||||||||||||||||||||||9.73|9.73|354.61|1163620.0333|22.0377
russ2000_2_0690|ZAGG|201203|201203|201203|89.336|16.856|25.656|4.423|78.18|70.706|28.079|42.627||109.881|38.061||2.0239|17.3166|68.7098|1.9225|1.7244|16.6875|3.126|0.288|0.3879|0|-2.6506|30.4298|36.374|18.86|0.03|14.6746|6|9|2.7721|23.5372||31.417||0.16|30.236|0|30.236|0|1.8957|0.16|0|35.7306|23.5372|20.049|207.715||55.48|26.933|14.283|8.097|5.112|-1.521|9.98|9.98|362.7102|1203922.3333|49.2578
russ2000_2_0690|ZAGG|201204|201203|201203|||||||||||||1.7929||13.2645||1.6682|17.1045|3.1547|0.468||0||30.8022||||||10|2.6229||||||30.2476||||||||||||||||||11.27|11.27|372.4085|1020453.7667|28.5887
russ2000_2_0690|ZAGG|201205|201203|201203|||||||||||||1.6822||14.4218||1.5576|15.9701|2.9454|0.5119||0||29.8393||||||10|2.8457||||||30.2475||||||||||||||||||11.66|11.66|349.4192|1118517.3333|16.7167
russ2000_2_0690|ZAGG|201206|201206|201206|98.934|12.48|34.214|4.746|50.664|70.243|26.631|43.612||117.088|43.872||1.6982|15.6583|12.8657|1.9323|1.5736|16.1343|2.9757|0.4526|0.3725|0|-2.3847|25.0414|40.463|17.214|0.03|14.4098|7|9|2.9362|22.7512||31.738||0.18|30.326|0|30.326|0|1.988|0.18|0|36.5518|22.7512|23.118|230.563||61.636|28.405|15.149|9.552|5.812|-0.986|10.31|10.31|352.7465|661635.8|-28.0028
russ2000_2_0690|ZAGG|201207|201206|201206|||||||||||||1.5279||20.1795||1.4461|14.12|2.7428|0.3346||0||23.3618||||||4|3.1365||||||||||||||||||||||||10.79|10.79|352.2843|538342.4667|-27.6873
russ2000_2_0690|ZAGG|201208|201206|201206|||||||||||||1.1656||14.4141||1.0692|10.44|2.0294|0.23||0||24.4629||||||4|3.5019||||||30.3473||||||||||||||||||7.32|7.32|268.7514|1095240.9667|-48.7576
russ2000_2_0690|ZAGG|201209|201209|201209|108.664|16.344|34.445|4.955|73.325|71.243|26.709|44.534||122.778|47.26||1.1906|11.8522|16.479|1.4819|1.0951|10.6933|2.0787|0.2674|0.3627|0|1.6556|26.2154|46.883|16.019|0.03|14.9208|6|2|3.4208|22.7112||31.734||0.11|30.401|0|30.401|-1.616|2.3673|0.11|0|36.5097|22.3501|24.258|244.504||59.828|26.625|17.085|5.346|3.388|-1.012|8.49|8.49|274.5173|1188421.2|-16.3208
russ2000_2_0690|ZAGG|201210|201209|201209|||||||||||||1.0851||12.3068||1.0072|9.8734|1.9314|0.1086||0||27.4536||||||3|3.0703||||||||||||||||||||||||7.18|7.18|265.3178|826851.4|-46.7754
russ2000_2_0690|ZAGG|201211|201209|201209|||||||||||||1.0208||12.3868||0.9336|9.1519|1.8033|0.1086||0||28.0561||||||2|2.9181||||||30.624||||||||||||||||||7.18|7.18|249.6015|644075.1667|-35.0226
russ2000_2_0690|ZAGG|201212|201212|201212|131.185|20.177|39.988|4.862|59.389|81.989|41.816|40.173||124.096|47.454|0|1.0121|17.6298|12.6009|1.2409|0.9246|9.0633|1.7859|0.1107|0.3721|0|1.8132|25.8439|54.561|22.089|0.031|8.8263|7|2|2.8074|12.5817||32.223|273|0.01|31.215|0|31.215|0|1.7873|0.01|0|39.3004|12.5817|14.506|264.426||87.482|38.582|19.407|0.903|0.194|-2.802|7.32|7.32|247.4578|644562.1667|-13.3728
russ2000_2_0690|ZAGG|201301|201212|201212|||||||||||||0.953||16.842||0.8701|15.7391|1.8211|||0||27.182||||||5|1.236||||||||||||||||||||||||7.7|7.7|251.9926|653405.4333|-20.8754
russ2000_2_0690|ZAGG|201302|201212|201212|||||||||||||0.9766||17.6753||0.8941|16.1739|1.8715|||0||27.2819||||||3|1.1429||||||||||||||||||||||||7.33|7.33|258.2356|727277.0667|-26.0437
russ2000_2_0690|ZAGG|201303|201303|201303|115.361|23.404|41.253|4.592|57.001|67.138|33.389|33.749||119.753|48.33|5.999|0.9281|23.5348|17.426|1.2933|0.8905|22.0606|||0.3486|0|5.0661|26.0114|35.461|15.679|0.031|6.3216|6||1.0702|8.6507||31.726||0.03|30.681|-5.999|30.681|0|1.763|0.03|5.999|39.4243|8.6507|10.27|260.417||51.471|18.999|14.618|1.153|0.876|-0.227|7.72|7.72|241.7027|903487.6|-33.9964
russ2000_2_0690|ZAGG|201304|201303|201303|||||||||||||0.8603||17.6556||0.8183|20.2727|1.7176|||0||25.8965||||||3|1.5812||||||30.7456||||||||||||||||||6.85|6.85|224.0331|551740.8667|-35.6473
russ2000_2_0690|ZAGG|201305|201303|201303|||||||||||||0.6678||13.4191||0.619|15.3333|1.2991|||0||24.1582||||||2|0.8703||||||30.7444||||||||||||||||||5.06|5.06|173.9117|1160770.2|-56.6038
russ2000_2_0690|ZAGG|201306|201306|201306|104.523|13.557|46.835|4.291|54.607|48.261|29.613|18.648||124.032|51.105|5.999|0.7009|24.578|13.8461|1.0317|0.6532|16.1818|1.3709||0.2148|0|5.5842|23.9779|31.285|14.335|0.032|4.4616|7|1|-0.4823|5.9498||31.471||0.09|30.777|0|30.777|0|1.5143|0.09|0|39.8836|5.9498|7.232|249.979||51.198|21.535|13.745|4.628|2.774|-0.144|5.24|5.24|182.5201|744263.5333|-49.1756
russ2000_2_0690|ZAGG|201307|201306|201306|||||||||||||0.6175||6.4976||0.5837|19.125|1.139|||0||22.4209||||||2|-0.9548||||||||||||||||||||||||4.82|4.82|154.3574|825278.6333|-59.1892
russ2000_2_0690|ZAGG|201308|201306|201306|||||||||||||0.6066||6.4075||0.5722|18.75|1.117|||0||15.0882||||||1|-0.6746||||||30.7863||||||||||||||||||4.55|4.55|151.6294|749593.4|-41.5465
russ2000_2_0690|ZAGG|201309|201309|201309|106.342|12.654|50.714|4.823|54.942|44.09|32.09|12||130.266|54.288|5.999|0.6041|21.1006|6.6961|0.8505|0.5697|18.6667|1.112||0.1535|0|7.6066|13.4674|32.475|16.34|0.032|4.3923|6|2|-0.7991|5.6593||31.466||0.1|31.322|0|31.322|0|1.4063|0.1|0|42.8571|5.6593|7.028|240.02||49.869|22.101|13.244|5.615|3.184|-0.12|4.58|4.58|151.0136|374499.2|-47.2379
russ2000_2_0690|ZAGG|201310|201309|201309|||||||||||||0.6596||5.9033||0.637|20.9565|1.159|||0||11.8788||||||2|-1.1154||||||31.3318||||||||||||||||||4.73|4.73|158.318|349993.9333|-37.351
russ2000_2_0690|ZAGG|201311|201309|201309|||||||||||||0.5736||5.3222||0.5498|18.087|1.0006|||0||10.7785||||||2|-1.1415||||||||||||||||||||||||4.24|4.24|137.6863|402302.9333|-40.2817
russ2000_2_0690|ZAGG|201312|201312|201312|116.481|15.031|44.539|5.004|41.219|50.639|33.096|17.543||124.831|52.244|9.997|0.6178|28.2909|5.0605|0.7723|0.6248|29|1.0654||0.1405|0|11.5752|9.9502|46.591|21.566|0.032|3.09|7|2|-1.0342|3.8444||31.357|201|-0.07|30.575|-3.998|30.575|0|1.8619|-0.07|3.998|43.5474|3.8444|4.79|219.356||66.818|24.486|13.701|-2.911|-2.044|-0.085|4.02|4.02|135.5132|291218.5333|-45.082
russ2000_2_0690|ZAGG|201401|201312|201312|||||||||||||0.6108||3.9805||0.6176|28.6667|1.0532|||0||9.0356||||||2|-0.7524||||||||||||||||||||||||4.52|4.52|133.9845|314449.7|-39.7163
russ2000_2_0690|ZAGG|201402|201312|201312|||||||||||||0.6052||4.0816||0.6118|28.4|1.0434|||0||9.0973||||||2|-0.4572||||||||||||||||||||||||4.3|4.3|132.7615|277676.8|-41.3978
russ2000_2_0690|ZAGG|201403|201403|201403|91.671|6.511|39.079|4.897|38.772|24.236|24.236|0||123.823|53.232|12.485|0.6628|27.1797|4.2121|0.8999|0.6664|30.9333|1.1446||0|0|11.2494|5.5877|36.573|15.603|0.033|3.3638|6|2|-0.6339|3.9361||30.864||0.03|30.248|-2.488|30.248|0|1.7777|0.03|2.488|47.3921|3.9361|4.902|216.888||49.003|17.778|13.411|1.986|0.988|-0.044|4.54|4.54|145.3952|483654.8333|-38.7671
russ2000_2_0690|ZAGG|201404|201403|201403|||||||||||||0.5742||4.1893||0.6247|28.8667|1.0583|||0||6.3376||||||2|-0.5907||||||30.2632||||||||||||||||||4.58|4.58|124.5287|349885.8|-34.2566
russ2000_2_0690|ZAGG|201405|201403|201403|||||||||||||0.6104||4.3063||0.6622|30.6|1.1218|||0||6.3873||||||2|-0.35||||||||||||||||||||||||4.63|4.63|132.3971|317136.4667|-8.498
russ2000_2_0690|ZAGG|201406|201406|201406|102.967|12.226|39.367|5.341|36.318|32.683|32.683|0||125.274|54.024|12.485|0.6258|52.1333|4.3648|0.9641|0.678|31.3333|1.1487||0|0|9.0183|9.531|42.043|21.754|0.033|2.1093|7|3|-0.0867|2.3248||30.575||0.03|30.296|0|30.296|0|1.6605|0.03|0|53.2939|2.3248|2.921|215.844||50.154|16.787|12.78|1.564|0.793|-0.04|4.69|4.69|135.726|321903.8667|-10.4962
russ2000_2_0690|ZAGG|201407|201406|201406|||||||||||||0.7055||4.5217||0.7815|60.3333|1.3132|||0||3.5154||||||3|0.8776||||||||||||||||||||||||5.5|5.5|152.2813|598749.4667|12.8035
russ2000_2_0690|ZAGG|201408|201406|201406|||||||||||||0.762||5.2349||0.8391|64.7778|1.4105|||0||3.1113||||||7|1.3128||||||30.308||||||||||||||||||5.79|5.79|164.4696|337494.4333|31.1659
russ2000_2_0690|ZAGG|201409|201409|201409|113.675|7.104|35.254|6.296|33.864|47.299|46.486|0.813||120.813|49.705|12.485|0.7211|-35.5632|4.9465|0.9693|0.7599||1.4009||0.0067|0|6.8854|3.1045|61.179|32.129|0.033|-3.4536|6|8|1.5373|-3.6656||30.312||-0.14|30.33|0|30.33|0|1.4689|-0.14|0|22.6275|-3.6656|-4.582|225.988||60.013|9.164|13.348|-6.561|-4.319|-0.04|5.71|5.71|162.9504|196902.4667|18.5897
russ2000_2_0690|ZAGG|201410|201409|201409|||||||||||||0.8351||9.4258||0.8757||1.6142|||0||3.4819||||||8|1.9041||||||30.3349||||||||||||||||||6.55|6.55|188.7309|241493.4333|38.4778
russ2000_2_0690|ZAGG|201411|201409|201409|||||||||||||0.74||8.1639||0.779||1.4362|||0||3.7549||||||9|1.9168||||||||||||||||||||||||5.7|5.7|167.2246|383682.8667|34.434
russ2000_2_0690|ZAGG|201412|201412|201412|147.023|9.461|48.378|7.3|31.408|74.206|74.206|0||127.073|62.705|19.576|0.897|17.9931|9.9178|0.9352|0.9383||1.73||0|0|6.8683|4.2759|75.729|55.843|0.033|8.1713|7|9|1.5657|8.4125||31.303|220|0.43|29.117|-7.091|29.117|0|1.148|0.43|7.091|38.2226|8.4125|10.462|261.585||102.415|39.615|17.113|19.946|13|-0.046|6.88|6.88|202.7165|337943.8333|71.1443
russ2000_2_0690|ZAGG|201501|201412|201412|||||||||||||0.6562||7.5865||0.7315|17.7714|1.4252|0.1292||0||6.0544||||||10|2.1943||||||||||||||||||||||||6.48|6.48|171.6467|314726.8|41.8824
russ2000_2_0690|ZAGG|201502|201412|201412|||||||||||||0.6974||9.8073||0.775|18.8286|1.51|0.165||0||6.7559||||||9|3.5412||||||||||||||||||||||||6.51|6.51|182.42|205568.4667|76.6055
russ2000_2_0690|ZAGG|201503|201503|201503|119.157|14.727|48.128|7.092|29.253|40.998|40.998|0||129.983|65.905|19.576|0.8938|19.0272|10.5727|1.4104|0.9791|20.1628|1.9685|0.1753|0|0|4.1424|4.9484|44.087|30.413|0.033|10.0943|6|10|2.9638|10.1074||29.678||0.11|29.513||29.513|0|1.4346|0.11||37.9972|10.1074|12.674|269.798||57.216|22.958|15.385|5.492|3.2|-0.027|9.85|9.85|241.1507|545819.9333|82.9978
russ2000_2_0690|ZAGG|201504|201503|201503|||||||||||||0.9069||15.1049||0.9926|20.4419|1.9958|0.111||0||5.5497||||||10|2.9292||||||29.5131||||||||||||||||||8.85|8.85|244.6931|352328.9333|102.9613
russ2000_2_0690|ZAGG|201505|201503|201503|||||||||||||0.961||15.7766||1.0479|21.5814|2.108|0.1156||0||7.1496||||||10|3.0605||||||29.5258||||||||||||||||||8.87|8.87|259.2724|375136.8333|102.6201
russ2000_2_0690|ZAGG|201506|201506|201506|121.934|11.151|44.004|6.971|27.09|37.275|37.275|0||134.931|69.597|19.899|0.7766|14.2796|31.7615|1.2913|0.837|15.2308|1.7306|0.0319|0|0|3.0367|7.4082|53.848|23.61|0.033|12.1868|8|10|3.3207|12.2023||29.754||0.12|29.484||29.484|0|1.7438|0.12||37.8214|12.2023|15.572|286.333||66.689|24.957|16.57|6.167|3.691|-0.027|7.88|7.88|222.3623|424851.6667|45.8564
russ2000_2_0690|ZAGG|201507|201506|201506|||||||||||||0.8044||32.8986||0.8656|15.75|1.7896|0.033||0||9.9756||||||10|3.0486||||||29.4844||||||||||||||||||7.78|7.78|230.323|520721.7667|50.2752
russ2000_2_0690|ZAGG|201508|201506|201506|||||||||||||0.6098||24.9394||0.6658|12.1154|1.3766|0.0254||0||10.5118||||||10|2.3703||||||||||||||||||||||||6.04|6.04|174.6007|428756.1667|8.0618
russ2000_2_0690|ZAGG|201509|201509|201509|127.316|14.957|45.352|6.987|24.93|50.41|50.41|0||125.528|73.336|34.158|0.6314|7.2926|25.8238|0.9795|0.688|12.5192|1.4225|0.0262|0|0|10.9044|10.3211|53.071|37.757|0.033|18.4857|7|9|2.3993|18.5093||28.93||0.13|27.582|-13.331|27.582|0|1.3495|0.13|13.331|37.3725|18.5093|23.63|293.094||66.774|24.871|16.509|6.126|3.739|-0.026|7.21|7.21|180.7924|425359.9333|16.458
russ2000_2_0690|ZAGG|201510|201509|201509|||||||||||||0.7479||7.4061||0.8666|10.7468|1.8655|||0||9.1637||||||9|2.3576||||||27.6637||||||||||||||||||8.42|8.42|219.2142|321057.3667|42.9293
russ2000_2_0690|ZAGG|201511|201509|201509|||||||||||||0.8966||8.8782||1.0248|12.7089|2.2126|||0||9.3757||||||9|2.6905||||||||||||||||||||||||9.35|9.35|262.7865|417557.6|75.5245
russ2000_2_0690|ZAGG|201512|201512|201512|131.701|13.002|45.912|8.309|23.045|49.024|49.024|0||130.517|78.292|35.194|1.0117|18.4964|10.0185|1.6057|1.1493|14.2532|2.4815||0|0|5.0094|10.8573|58.805|33.846|0.033|12.0256|8|10|2.6763|12.0256||28.003|234|0.18|27.54|-1.599|27.54|0|1.4647|0.18|1.599|39.347|12.0256|15.586|269.311||78.632|28.899|18.724|7.912|4.956|-0.018|11.26|11.26|296.5363|628636.2333|65.3451
russ2000_2_0690|ZAGG|201601|201512|201512|||||||||||||0.8997||12.3481||1.0014|17.1667|1.956|0.3162||0||14.3426||||||10|2.7372||||||||||||||||||||||||9.27|9.27|242.2938|665167.1333|50.7317
russ2000_2_0690|ZAGG|201602|201512|201512|||||||||||||0.9886||13.5691||1.0953|18.7778|2.1396|0.3459||0||17.3396||||||10|2.452||||||||||||||||||||||||10.14|10.14|266.2536|585731.5|54.5732
russ2000_2_0690|ZAGG|201603|201603|201603|193.949|6.162|83.755|21.64|79.831|168.88|147.211|21.669||128.886|75.002|35.194|0.8297|35.4673|11.3877|1.0834|0.9236|15.8333|1.8117|0.2917|0.5842|0|-0.0508|16.4287|65.049|54.495|0.034|6.2719|7|10|1.4075|6.9986||27.71|500|-0.12|28.133|0|28.133|0|0.4837|-0.0615|0|43.5522|6.9986|9.096|274.527||62.432|23.729|22.669|-4.091|-3.29|-0.188|9.18|9.18|223.45|514952.8667|4.5232
russ2000_2_0690|ZAGG|201604|201603|201603|||||||||||||1.0824||43.7694||0.8449|26.1613|1.7691|||0||15.4679||||||8|1.4186||||529||28.1157||||||||||||||||||8.01|8.01|297.1503|367428.3|-9.2841
russ2000_2_0690|ZAGG|201605|201603|201603|||||||||||||0.7475||30.2271||0.5042|15.6129|1.0558|||0||9.514||||||6|1.0295||||||28.1157||||||||||||||||||4.84|4.84|205.212|564088.7333|-48.0129
russ2000_2_0690|ZAGG|201606|201606|201606|187.531|9.25|68.856|20.112|95.247|186.181|168.654|17.527||128.508|73.957|35.194|0.7578|48.5615|30.6413|0.6727|0.5146|15.9355|1.0776||0.5697|0|0.1956|7.0955|79.214|62.595|0.034|2.7351|7|2|0.9106|3.3615||28.126|500|-0.04|28.138|0|28.138|0|0.5245|-0.0335|0|45.5125|3.3615|4.359|307.671||99.833|30.873|27.155|-1.947|-1.046|-0.604|4.94|4.94|208.0236|1040385.5|-38.6335
russ2000_2_0690|ZAGG|201607|201606|201606|||||||||||||0.7923||15.127||0.5855|42.6|1.3991|||0||11.2022||||||3|1.2271||||||||||||||||||||||||6.39|6.39|243.7568|942706.2333|-18.2864
russ2000_2_0690|ZAGG|201608|201606|201606|||||||||||||0.8733||16.6745||0.6671|48.5333|1.5932|||0||13.6226||||||3|1.2352||||||28.1233||||||||||||||||||7.3|7.3|268.6926|813195.1333|-4.3364
russ2000_2_0690|ZAGG|201609|201609|201609|190.81|8.955|66.204|18.799|69.659|181.52|165.539|15.981||122.845|66.85|35.194|0.9026|-41.7696|17.233|0.89|0.6964|50.6667|1.6632||0.4221|0|-3.847|13.5237|83.532|73.168|0.034|-3.8757|7|4|1.0162|-5.096||28.125|500|-0.25|28.146|0|28.146|0|0.5587|0.2719|0|43.5694|-5.096|-6.485|365.559||124.662|43.146|28.996|-13.366|-7.105|-0.575|7.59|7.59|277.6921|441349.2|9.8266
russ2000_2_0690|ZAGG|201610|201609|201609|||||||||||||0.6409||11.6352||0.5207||1.558|||0||12.306||||||7|0.2611||||||28.1318||||||||||||||||||7.75|7.75|234.2858|261567.6|-22.1968
russ2000_2_0690|ZAGG|201611|201609|201609|||||||||||||0.6483||11.7701||0.5283||1.5801|||0||10.3724||||||3|0.3753||||||||||||||||||||||||6.9|6.9|237.0024|405742.3|-30.3734
russ2000_2_0690|ZAGG|201612|201612|201612|174.436|11.604|72.769|17.755|65.634|193.467|183.844|9.623||117.262|62.705|36.145|0.6637|-15.3134|12.0495|0.7681|0.5436||1.6259||0.4385|0|-4.6926|9.5761|86.649|85.022|0.034|-8.8579|7|2|0.7017|-12.4089||28.063|431|-0.15|28.009|-0.951|28.009|0|0.5344|-0.1456|0.951|33.8399|-12.4089|-15.586|401.856||114.929|29.854|29.848|-4.154|-4.145|-0.484|7.1|7.1|242.6288|270941.6333|-37.6098
russ2000_2_0690|ZAGG|201701|201612|201612|||||||||||||0.566||9.4598||0.4669||1.6004|||0||9.4846||||||2|-0.4038||||||||||||||||||||||||7|7|227.4703|189097.1|-27.3319
russ2000_2_0690|ZAGG|201702|201612|201612|||||||||||||0.5207||8.7027||0.4216||1.4451|||0||8.4975||||||2|-0.2178||||||||||||||||||||||||6.5|6.5|209.2644|162358.5667|-41.5459
russ2000_2_0690|ZAGG|201703|201703|201703|147.123|4.303|75.701|16.74|60.64|166.232|158.156|8.076||110.35|56.567|37.637|0.5817|-13.9057|9.7206|0.9268|0.4774||1.6538||0.5364|0|-4.6638|8.0102|63.853|51.81|0.034|-10.0315|6|2|0.499|-15.1633||28.059||-0.22|27.979|-1.492|27.979|0|0.4309|-0.1534|1.492|30.7669|-15.1633|-18.434|432.37||92.946|28.606|30.06|-7.159|-6.138|-0.49|7.1|7.1|233.7417|296916.6667|-21.2644
russ2000_2_0690|ZAGG|201704|201703|201703|||||||||||||0.5829||14.5379||0.4581||1.7864|||0||8.1461||||||2|0.2079||||||27.9613||||||||||||||||||6.8|6.8|252.0152|269276.0667|-9.7311
russ2000_2_0690|ZAGG|201705|201703|201703|||||||||||||0.6637||16.5542||0.5393||2.1031|||0||8.2899||||||3|0.7289||||||27.9613||||||||||||||||||8.3|8.3|286.9668|319711.1|67.002
russ2000_2_0690|ZAGG|201706|201706|201706|157.572|14.33|65.376|15.631|57.599|166.37|155.541|10.829||115.304|59.97|37.637|0.6863|-19.6933|17.1187|0.9778|0.562||2.1918||0.4137|0|3.2896|7.7957|74.149|62.237|0.034|-7.9675|8|9|0.8875|-11.7666||28.213||0.12|27.982|0|27.982|0|0.5688|0.1273|0|29.1325|-11.7666|-13.985|447.764||115.227|35.824|27.022|4.945|3.403|-0.619|8.65|8.65|296.7532|235167.8333|80.5846
russ2000_2_0690|ZAGG|201707|201706|201706|||||||||||||0.6213||8.3753||0.5494||2.1235|||0||6.9814||||||9|-0.4659||||||||||||||||||||||||8.7|8.7|278.2095|183571.6667|36.9327
russ2000_2_0690|ZAGG|201708|201706|201706|||||||||||||0.8521||11.4855||0.7817||3.0195|||0||6.9436||||||8|-1.5612||||||27.9646||||||||||||||||||11.15|11.15|381.5263|374367.5333|71.0165
russ2000_2_0690|ZAGG|201709|201709|201709|183.898|11.394|72.005|15.066|54.558|173.504|164.221|9.283||126.305|69.745|37.636|1.0332|159.2583|13.9269|1.5384|0.9638||3.7228||0.2512|0|2.4355|4.6968|96.968|82.742|0.034|1.7363|7|10|-0.9164|2.4457||28.381||0.34|27.992|0|27.992|0|0.6599|0.3421|0|68.4119|2.4457|2.896|457.5||134.398|48.392|29.347|15.536|9.776|-0.417|15.35|15.35|462.6236|691856.9333|101.9737
russ2000_2_0690|ZAGG|201710|201709|201709|||||||||||||0.9316||17.0182||0.8931|161.1111|3.2135|||0||5.0795||||||10|-7.8846||||||||||||||||||||||||15.65|15.65|426.222|820402.1333|113.2353
russ2000_2_0690|ZAGG|201711|201709|201709|||||||||||||1.2582||22.9845||1.2226|238.3333|4.3966|||0||5.6685||||||10|-5.9468||||||27.9752||||||||||||||||||23.25|23.25|620.406|1126092.6|187.6812
russ2000_2_0690|ZAGG|201712|201712|201712|227.802|24.989|75.046|13.444|51.516|184.592|184.592|0||135.999|77.805|37.637|1.2674|35.0813|23.152|1.6523|1.2319|219.4444|4.4298||0.275|0|0.8471|5.8288|123.22|98.524|0.034|9.0674|8|10|-4.9441|12.4748||28.941|543|0.28|28.039|0|28.039|0|0.8029|0.1379|0|65.1688|12.4748|15.1|519.495||176.924|56.176|30.069|30.03|8.059|-0.554|20.35|20.35|572.8482|935748.4667|181.6901
russ2000_2_0690|ZAGG|201801|201712|201712|||||||||||||0.9252||16.9796||0.9129|31.8269|3.443|||0||6.1253||||||10|-4.8637||||||||||||||||||||||||16.55|16.55|476.4534|645759.5667|149.2537
russ2000_2_0690|ZAGG|201802|201712|201712|||||||||||||0.8415||15.4437||0.8227|30|3.1234|||0||8.1013||||||10|0.0642||||||28.2241||||||||||||||||||15.6|15.6|449.8164|502174.9333|148.7603
russ2000_2_0690|ZAGG|201803|201803|201803|175.059|17.745|78.891|12.794|48.715|127.029|104.991|22.038||137.426|80.954|37.637|0.6949|12.3881|12.7517|1.3241|0.6751|23.3654|2.563||0.1604|0|1.6986|7.1802|73.894|57.089|0.034|17.164|8||1.7747|22.5997||28.693||0.24|28.351||28.351|0|0.8728|0.24||51.6183|22.5997|28.267|538.615||112.066|37.592|26.901|7.914|7.029|-0.5|12.15|12.15|355.3308|537073.5|80.292
russ2000_2_0690|ZAGG|201804|201803|201803|||||||||||||0.6103||6.624||0.6071|11.6837|2.3607|||0||4.849||||||10|1.9048||||||28.3343||||||||||||||||||11.45|11.45|328.7207|373656.0667|62.4113
russ2000_2_0690|ZAGG|201805|201803|201803|||||||||||||0.8078||8.767||0.8059|15.5102|3.1346|||0||4.5428||||||9|2.3725||||||28.3408||||||||||||||||||15.5|15.5|435.0732|468183.6333|83.1325
russ2000_2_0690|ZAGG|201806|201806|201806|178.982|18.582|69.662|12.532|45.902|127.666|107.666|20||137.51|84.17|40.643|0.9288|17.4096|10.0805|1.8435|0.9278|19.3878|3.609||0.1454|0|2.2247|6.1678|85.275|60.372|0.034|17.3033|9|10|2.2916|21.5158||28.666||0.11|28.176|-3.006|28.176|0|0.9646|0.1105|3.006|51.2889|21.5158|28.08|541.953||118.565|37.657|29.673|4.166|3.216|-0.346|17.5|17.5|542.7682|537170.7|102.3121
russ2000_2_0690|ZAGG|201807|201806|201806|||||||||||||0.8474||12.1912||0.8597|15.3608|3.3296|||0||6.4241||||||10|1.5035||||||28.1589||||||||||||||||||14.9|14.9|420.9856|416794.1|85.7143
russ2000_2_0690|ZAGG|201808|201806|201806|||||||||||||0.8469||12.1838||0.8597|16.2887|3.3276|||0||7.4813||||||10|2.188||||||||||||||||||||||||15.8|15.8|446.3286|362575.8333|30.5221
russ2000_2_0690|ZAGG|201809|201809|201809|219.837|17.78|78.666|13.936|45.075|152.764|124.764|28||149.885|98.796|43.734|0.7742|12.8454|11.1374|1.3977|0.7856|15.0515|3.0409||0.1868|0|2.4314|7.6417|116.742|67.355|0.034|19.9264|8|8|2.1309|23.9622||28.563||0.51|27.985|-3.091|27.985|0|1.0782|0.5277|3.091|45.0287|23.9622|32.93|548.642||141.087|52.171|30.438|17.794|14.626|-0.286|14.6|14.6|412.5379|254765.0667|-3.2573
russ2000_2_0690|ZAGG|201810|201809|201809|||||||||||||0.6277||15.0101||0.6249|10.3772|2.2293|0.009||0||5.203||||||4|2.2321||||||||||||||||||||||||12.36|12.36|341.2826|330040.4333|-17.6552
russ2000_2_0690|ZAGG|201811|201809|201809|||||||||||||0.5277||12.6206||0.526|8.5965|1.8636|0.0076||0||5.1934||||||3|1.5243||||||27.7932||||||||||||||||||10.09|10.09|282.5934|334153.2667|-50.8557
russ2000_2_0690|ZAGG|201812|201812|201812|261.227|15.793|82.919|16.118|79.692|219.52|155.687|63.833||158.491|113.114|49.733|0.4908|7.9427|11.7362|0.8234|0.4878|7.9825|1.7282|0.0429|0.3682|0|2.5195|5.33|157.042|80.908|0.034|22.138|9|2|0.8894|27.2407||28.08|618|0.52|27.474|-5.999|27.474|0|1.1101|0.5471|5.999|20.8767|27.2407|39.189|538.231||166.513|58.452|33.603|19.655|14.318|-0.552|9.78|9.78|263.1381|337860.2667|-52.57
russ2000_2_0690|ZAGG|201901|201812|201812|||||||||||||0.6493||18.7727||0.5915|8.1812|1.9363|0.0488||0||4.8287||||||2|1.5154||||||||||||||||||||||||11.29|11.29|352.7515|366264.4667|-32.9129
russ2000_2_0690|ZAGG|201902|201812|201812|||||||||||||0.7008||20.2634||0.645|8.6522|2.1114|0.0531||0||5.7223||||||3|1.4789||||||||||||||||||||||||11.94|11.94|370.6096|287077.5|-21.165
russ2000_2_0690|ZAGG|201903|201903|201903|215.152|14.789|100.226|18.016|118.749|220.258|106.843|113.415||156.535|98.651|50.455|0.5667|19.2922|16.3842|0.9081|0.4803|6.6812|1.6558|0.0397|0.5964|0|0.6164|6.5348|95.766|55.045|0.036|9.222|8|3|1.1742|11.9863||28.883||-0.5|29.062|-0.722|29.062|0|1.0347|-0.4934|0.722|22.9841|11.9863|17.736|504.915||78.75|23.822|36.171|-18.586|-14.424|-1.01|9.22|9.22|309.3313|404540.8|-25.6557
russ2000_2_0690|ZAGG|201904|201903|201903|||||||||||||0.6305||-80.6947||0.4665|13.4844|1.5317|||0||6.0001||||||3|1.0134||||||29.0626||||||||||||||||||8.63|8.63|329.3842|362877.4333|-27.6316
russ2000_2_0690|ZAGG|201905|201903|201903|||||||||||||0.5523||-70.6831||0.3896|10.4531|1.2794|||0||6.8781||||||3|1.0115||||||29.0669||||||||||||||||||6.62|6.62|273.0316|565567.3333|-54.8197
russ2000_2_0690|ZAGG|201906|201906|201906|235.848|12.885|110.565|28.094|114.102|242.005|126.84|115.165||152.75|93.315|50.455|0.5292|31.0224|-67.7359|0.7217|0.3669|10.1719|1.2051||0.6243|0|-2.3974|7.312|106.005|70.988|0.036|4.3723|9|2|1.0992|6.0807||29.064||-0.18|29.085|0|29.085|0|0.9373|-0.1686|0|27.8725|6.0807|9.184|493.146||106.796|37.759|38.997|-6.13|-5.336|-1.103|7.02|7.02|267.7995|740442.1667|-64.0443
russ2000_2_0690|ZAGG|201907|201906|201906|||||||||||||0.5565||-16.5514||0.3834|18.9429|1.2567|||0||9.7821||||||2|1.1958||||||||||||||||||||||||6.63|6.63|275.3116|495214.5333|-54.9488
russ2000_2_0690|ZAGG|201908|201906|201906|||||||||||||0.5187||-15.4271||0.3462|16.9143|1.1347|||0||15.9664||||||2|1.0586||||||29.0803||||||||||||||||||5.92|5.92|254.6334|956397.4333|-62.75
russ2000_2_0690|ZAGG|201909|201909|201909|296.344|14.669|138.452|28.711|110.671|289.694|167.196|122.498||161.129|101.997|50.455|0.5275|86.1732|-15.6902|0.6193|0.3549|17.6714|1.1632||0.6911|0|-6.3294|15.5389|138.352|97.978|0.036|1.3903|8|2|1.0725|2.0802||29.127||0.3|29.108|0|29.108|0|0.9152|0.3163|0|34.0659|2.0802|3.24|498.547||146.488|54.345|38.192|9.975|8.682|-1.221|6.185|6.185|262.3397|794782.0333|-57.4216
russ2000_2_0690|ZAGG|201910|201909|201909|||||||||||||0.6202||-10.8091||0.4215|51.3571|1.3187|||0||16.2185||||||2|1.0352||||||||||||||||||||||||7.31|7.31|305.9805|740785.7|-38.2925
russ2000_2_0690|ZAGG|201911|201909|201909|||||||||||||0.6455||-11.251||0.4469|55.4286|1.3972|||0||17.0082||||||3|1.1137||||||29.0864||||||||||||||||||8.04|8.04|322.4045|837051.6667|-24.4141
russ2000_2_0690|ZAGG|201912|201912|201912|311.673|17.801|144.944|27.655|106.679|277.752|160.013|117.739||191.479|126.995|50.455|0.6304|23.6372|-13.2013|0.7012|0.4546|56.4286|1.2518||0.5595|0|-6.3023|17.4446|142.804|92.569|0.037|5.4122|9|3|1.9181|8.4838||29.941|628|0.85|29.555|0|29.555|0|1.0037|0.8686|0|-137.2592|8.4838|13.92|521.922||189.888|67.443|40.856|20.608|24.998|-1.576|7.78|7.78|326.4766|528579|-17.0757
russ2000_2_0690|ZAGG|202001|201912|201912|||||||||||||0.6282||-13.1539||0.4523|17.383|1.2456|||0||17.1475||||||3|1.6877||||||||||||||||||||||||8.17|8.17|330.8034|467836.8|-27.6882
russ2000_2_0690|ZAGG|202002|201912|201912|||||||||||||0.5732||-12.0037||0.398|14.5532|1.0959|||0||16.9889||||||3|1.2844||||||||||||||||||||||||6.84|6.84|291.4952|540150.3667|-41.946
russ2000_2_0690|ZAGG|202003|202003|202003|198.501|14.15|93.556|24.455|83.338|212.778|103.564|109.214||116.864|51.081|50.455|0.3468|-3.7737|-31.3935|0.5405|0.1726|7.3404|0.4786||0.8518|0|-8.8774|13.3239|86.076|50.854|0.037|-18.3625|7|3|2.5079|-30.3118||29.745||-2.54|29.829|0|29.829|0|0.9678|-1.8539|0|20.3338|-30.3118|-47.211|534.153||90.981|-18.942|37.019|-83.714|-75.555|-1.534|3.43|3.43|191.4052|807422.1|-66.8103
russ2000_2_0690|ZAGG|202004|202003|202003|||||||||||||0.3496||-32.9078||0.1876||0.8673|||0||11.5737||||||2|2.1025||||||29.8123||||||||||||||||||3.33|3.33|183.7706|632641.9667|-58.7879
russ2000_2_0690|ZAGG|202005|202003|202003|||||||||||||0.3385||-31.3844||0.1765||0.8164|||0||10.8571||||||2|2.0006||||||29.8148||||||||||||||||||2.95|2.95|177.6668|338922.2667|-53.2847
russ2000_2_0690|ZAGG|202006|202006|202006|182.298|17.314|91.328|26.382|79.981|197.835|85.72|112.115||114.958|47.748|50.455|0.3268|-3.7248|-129.0338|0.5383|0.165||0.7628||0.8006|0|0.2825|10.1188|68.756|44.945|0.037|-18.1905|7|2|2.0614|-30.6628||29.814||-0.11|29.829|0|29.829|0|1.0041|-0.1088|0|24.8137|-30.6628|-45.208|504.474||77.117|23.312|26.162|-6.997|-3.333|-0.956|2.99|2.99|173.0455|713372|-54.7655
russ2000_2_0690|ZAGG|202007|202006|202006|||||||||||||0.3155||-120.1193||0.1664||0.7343|||0||9.4852||||||2|1.9176||||||||||||||||||||||||2.71|2.71|155.5626|925850.0333|-55.919
russ2000_2_0690|ZAGG|202008|202006|202006|||||||||||||0.3355||-133.3583||0.1864||0.8223|||0||9.232||||||2|2.0177||||||29.8218||||||||||||||||||3.18|3.18|169.5593|1117586.2|-47.1667
russ2000_2_0690|ZAGG|202009|202009|202009|||||||||||||0.3136||-125.3601||0.1646||0.7264|||0||9.2715||||||2|1.9858||||||||||||||||||||||||2.84|2.84|159.4199|811035.5667|-55.3429
russ2000_2_0690|ZAGG|202010|202009|202009|||||||||||||0.3261||-126.0457||0.177||0.7808|||0|||||||||||||||||||||||||||||||||3.01|3.01|164.4896|652137.4667|-58.8235