russ2000_2_0688|YEXT|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0688|YEXT|Long Name|1|1|Yext Inc Total Current Assets (Quarterly) (USD)|Yext Inc Cash and Short Term Investments (Quarterly) (USD)|Yext Inc Inventories (Quarterly) (USD)|Yext Inc Net PP&E (Quarterly) (USD)|Yext Inc Goodwill and Intangibles (Quarterly) (USD)|Yext Inc Total Liabilities (Quarterly) (USD)|Yext Inc Total Current Liabilities (Quarterly) (USD)|Yext Inc Total Long Term Liabilities (Quarterly) (USD)|Yext Inc Total Deposits (Quarterly) (USD)|Yext Inc Book Value (Quarterly) (USD)|Yext Inc Retained Earnings (Quarterly) (USD)|Yext Inc Treasury Stock (Quarterly) (USD)|Yext Inc EV to Revenues|Yext Inc EV to Earnings|Yext Inc EV to Free Cash Flow|Yext Inc EV to Assets (Quarterly)|Yext Inc PS Ratio|Yext Inc PE Ratio|Yext Inc Price to Book Value|Yext Inc PEG Ratio|Yext Inc Debt to Equity Ratio|Yext Inc Dividend Yield|Yext Inc Shareholder Yield (TTM)|Yext Inc Percent of Shares Outstanding Short|Yext Inc Total Receivables (Quarterly) (USD)|Yext Inc Total Payables (Quarterly) (USD)|Yext Inc Total Capital Stock (Quarterly) (USD)|Yext Inc Return on Invested Capital|Yext Inc Quality Ratio Score|Yext Inc Momentum Score|Yext Inc Beta (1Y)|Yext Inc Sustainable Growth Rate (TTM)|Yext Inc Institutional Investor Ownership Percentage|Yext Inc Average Diluted Shares Outstanding (Quarterly)|Yext Inc Total Employees (Annual)|Yext Inc EPS Diluted (Quarterly) (USD)|Yext Inc Shares Outstanding|Yext Inc Repurchase of Capital Stock (Quarterly) (USD)|Yext Inc Ordinary Shares Number (Quarterly)|Yext Inc Payout Ratio|Yext Inc Quick Ratio (Quarterly)|Yext Inc Normalized Diluted EPS (Quarterly) (USD)|Yext Inc Stock Buybacks (Quarterly) (USD)|Yext Inc Effective Tax Rate (TTM)|Yext Inc Return on Equity|Yext Inc Net Income (TTM) (USD)|Yext Inc Revenue (TTM) (USD)|Yext Inc Dividend Per Share (Quarterly) (USD)|Yext Inc Revenue (Quarterly) (USD)|Yext Inc Gross Profit (Quarterly) (USD)|Yext Inc SG&A Expense (Quarterly) (USD)|Yext Inc Pre-Tax Income (Quarterly) (USD)|Yext Inc Net Income (Quarterly) (USD)|Yext Inc Net Interest Income (Quarterly) (USD)|Yext Inc Price (USD)|Yext Inc Total Return Price (USD)|Yext Inc Enterprise Value (USD)|Yext Inc 30-Day Average Daily Volume|Yext Inc 1 Year Price Returns (Daily)
russ2000_2_0688|YEXT|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0688|YEXT||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|quarterly|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|daily
russ2000_2_0688|YEXT||5|5|102.6875|102.6875|0|102.6875|102.6875|102.6875|102.6875|102.6875|0|102.6875|102.6875|102.6875|7.00543478261|91.3846153846|7.00543478261|91.3846153846|7.00543478261|0|6.98351648352|6.97435897436|91.2777777778|1.44994375703|91.3846153846|15.256097561|102.6875|102.6875|102.6875|91.2727272727|91.2142857143|30.4642857143|30.4827586207|91.2727272727|0|91.2777777778|91.2142857143|91.2777777778|35.5714285714|0|102.6875|91.2666666667|91.2777777778|91.2777777778|91.3529411765|91.2666666667|91.2727272727|91.2666666667|91.2666666667|0|91.2777777778|91.2777777778|91.2777777778|91.2777777778|91.2777777778|91.3125|7.00543478261|7.00543478261|7.00543478261|6.96648044693|6.94736842105
russ2000_2_0688|YEXT||6|6|16|16|0|16|16|16|16|16|0|16|16|16|184|13|184|13|184|0|182|156|18|889|13|82|16|16|16|11|14|28|29|11|0|18|14|18|35|0|16|15|18|18|17|15|11|15|15|0|18|18|18|18|18|16|184|184|184|179|133
russ2000_2_0688|YEXT||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0688|YEXT|201601|201512|201512|58.156|30.028||11.958|8.569|180.733|54.431|126.302||-95.236|-123.735|11.905|||||||||0||||24.182|6.781|0.037|||||||74.6644||-0.1107|||85.4895||0.9959|-0.1107|||||||25.684|16.823|20.505|-8.272|-8.263||||||
russ2000_2_0688|YEXT|201604|201603|201603||||||||||||||||||||||||||||||||||74.6644||-0.1251||||||-0.1251|0||||||27.125|18.29|22.826|-9.342|-9.343||||||
russ2000_2_0688|YEXT|201607|201606|201606||||||||||||||||||||||||||||||||||74.6644||-0.1207||||||-0.1207|0||||||29.556|20.489|24.823|-9.012|-9.012|-0.016|||||
russ2000_2_0688|YEXT|201610|201609|201609|45.211|20.728||11.944|7.823|184.106|58.467|125.639||-117.206|-152.312|11.905|||||||||0||||16.367|5.668|0.038|||||||74.6644||-0.1369|||85.4895|0|0.6345|-0.1369|0|0.0136||-36.84|114.274||31.909|22.585|27.941|-10.219|-10.222|-0.029|||||
russ2000_2_0688|YEXT|201701|201612|201612|61.829|24.42||11.613|7.572|214.22|83.681|130.539||-127.755|-166.885|11.905|||||||||-0.0391||||27.646|6.516|0.038||9|||||85.4895|630|-0.1705|||85.4895|0|0.6222|-0.1705|0|-0.1578||-43.15|124.261||35.671|25.947|35.105|-14.509|-14.573|-0.078|||||
russ2000_2_0688|YEXT|201703|201703|201612|||||||||||||||||||||||||||||||||||||85.4895||||||||||||||||||||||
russ2000_2_0688|YEXT|201704|201703|201703|164.391|133.735||11.814|7.548|82.975|78.368|4.607||103.677|-182.991|11.905|9.9089|-24.0778|-71.0292|6.4387|9.1093||||0|0|-9.2493|3.3149|19.03|6.177|0.097||8|||||40.4666|630|-0.4|89.9954||89.9954|0|1.9493|-0.4|-123.527|-0.1987||-49.913|134.216||37.08|27.392|37.8|-16.074|-16.106|-0.088|14.63|14.63|1231.2914||
russ2000_2_0688|YEXT|201705|201703|201703|||||||||||||7.821||-31.4481||6.7429||12.2195|||0||4.3421|||||||||||||90.0414||||||||||||||||||13.15|13.15|1049.7045|794996.9667|
russ2000_2_0688|YEXT|201706|201706|201703|||||||||||||7.7853||-31.3043||6.7121||11.2989|||0||6.726|||||||||||||||||||||||||||||||13.09|13.09|1044.9069|381444.5333|
russ2000_2_0688|YEXT|201707|201706|201706|154.229|127.265||11.633|7.641|83.705|79.402|4.303||92.884|-199.39|11.905|7.7987|-18.2325|-31.3583|5.9161|6.7223||11.82||0|0|-10.54|6.5205|14.495|5.586|0.097||9|||||90.0646|700|-0.18|90.1527||90.1527|0|1.7853|-0.18|0|-0.5052||-57.3|145.429||40.769|30.228|40.242|-16.21|-16.399|0.24|13.11|13.11|1046.7078|256678.4|
russ2000_2_0688|YEXT|201708|201706|201706|||||||||||||7.1974||-31.3124||6.5011||12.8334|||0||6.8021|||||||||||||90.2363||||||||||||||||||13.01|13.01|1046.7093|137656.0667|
russ2000_2_0688|YEXT|201709|201709|201706|||||||||||||7.3153||-31.8252||6.5961||12.882|||0||6.0904|||||||||||||||||||||||||||||||13.2|13.2|1063.8542|195124.3|
russ2000_2_0688|YEXT|201710|201709|201709|149.515|113.47||11.496|7.464|87.792|83.64|4.152||84.125|-216.452|11.905|6.3535|-14.502|-27.6411|5.4105|5.8215||11.3762|-0.1347|0|0|-11.8363|5.41|23.861|6.345|0.098|-787.477|8|||-897.6907||90.3536|750|-0.19|90.9084||90.9084|0|1.6419|-0.19|0|-0.4605|-897.6907|-64.14|157.852||44.332|32.674|42.952|-17.053|-17.062|0.314|11.65|11.65|923.9879|336100.6667|
russ2000_2_0688|YEXT|201711|201709|201709|||||||||||||7.1999||-28.147||6.6718||15.2259|-0.1716||0||5.4678|||||||||||||91.2308||||||||||||||||||13.75|13.75|1136.5205|368583.8333|
russ2000_2_0688|YEXT|201712|201712|201709|||||||||||||6.2339||-24.3706||5.8372||13.0136|-0.1407||0||5.6489|||||||||||||||||||||||||||||||12.03|12.03|984.0365|703812.3667|
russ2000_2_0688|YEXT|201801|201712|201712|180.042|118.341||11.438|7.685|122.036|118.178|3.858||81.453|-233.45|11.905|6.3033|-15.2344|-24.6417|4.9835|5.8955||13.9028|-0.1377|0|0|-10.9082|5.7123|44.656|6.099|0.1|-139.0339|9|||-141.9999||92.5517|800|-0.18|93.9769||93.9769|0|1.3792|-0.18|0|-0.244|-141.9999|-66.565|170.201||48.02|35.812|46.065|-17.066|-16.998|0.31|12.15|12.15|994.9842|659297.3333|
russ2000_2_0688|YEXT|201802|201712|201712|||||||||||||6.1183||-28.8594||5.6812||14.6835|-0.1874||0||5.9439|||||||||||||94.1741||||||||||||||||||12.34|12.34|1041.3339|451601.6667|
russ2000_2_0688|YEXT|201803|201803|201712|||||||||||||6.2986||-29.7098||5.8194||14.5678|-0.1881||0||4.7957|||||||||||||95.4083||||||||||||||||||12.64|12.64|1072.0196|751120.8667|
russ2000_2_0688|YEXT|201804|201803|201803|165.628|124.113||11.572|7.359|108.117|104.687|3.43||80.289|-251.586|11.905|6.299|-17.1808|-43.2339|6.1554|6.6645||15.502|-0.1922|0|0|0.0779|4.6598|24.123|5.654|0.103|-76.2836|8||0.1183|-76.2836||94.9428|800|-0.18|96.2383||96.2383|0|1.416|-0.18|0|-0.6186|-76.2836|-67.5|184.109||50.988|38.188|47.365|-16.756|-17.041|0.32|13.34|13.34|1159.7059|772618.2667|-9.501
russ2000_2_0688|YEXT|201805|201803|201803|||||||||||||7.0582||-48.4445||7.3439||18.2615|||0||4.9499||||||3|0.408||||||96.8427||||||||||||||||||14.7|14.7|1299.4747|910538.1667|12.8517
russ2000_2_0688|YEXT|201806|201806|201803|||||||||||||9.4147||-64.6186||9.582||22.4711|||0||7.0942||||||6|0.1298||||||||||||||||||||||||19.18|19.18|1733.33|1602268.3333|47.7464
russ2000_2_0688|YEXT|201807|201806|201806|174.565|124.819||11.649|7.001|122.126|119.005|3.121||75.608|-272.682|11.905|9.8689|-27.755|-75.3512|9.8953|10.0058||28.1763||0|0|0|5.8839|27.878|8.342|0.105|-85.0675|9|9|0.3659|-85.0675||97.5117|800|-0.2|98.4609||98.4609|0|1.2831|-0.2|0|-0.3788|-85.0675|-70.497|198.263||54.923|40.837|50.358|-19.356|-19.396|0.367|21.14|21.14|1956.6444|1318056.6667|68.1159
russ2000_2_0688|YEXT|201808|201806|201806|||||||||||||12.5425||-95.7642||12.538||32.9887|||0||3.5362||||||9|0.5675||||||98.5854||||||||||||||||||26.49|26.49|2486.7082|1169695.9|91.0838
russ2000_2_0688|YEXT|201809|201809|201806|||||||||||||11.1552||-90.373||11.2175||30.9025|||0||3.9101||||||10|0.7221||||||||||||||||||||||||23.7|23.7|2211.655|1199226.5333|91.6279
russ2000_2_0688|YEXT|201810|201809|201809|163.115|107.034||11.635|6.687|114.392|111.698|2.694||71.87|-297.448|11.905|8.4104|-23.9582|-65.2778|9.8238|8.6048||23.7049||0|0|0|4.4418|34.446|5.808|0.107|-97.084|8|10|1.9964|-97.084||99.6285|800|-0.23|100.7723||100.7723|0|1.2666|-0.23|0|-0.5463|-97.084|-76.375|212.544||58.613|43.727|57.581|-22.782|-22.94|0.43|18.18|18.18|1667.4636|1233653.3333|55.7725
russ2000_2_0688|YEXT|201811|201809|201809|||||||||||||6.387||-49.0693||6.5691||20.3778|||0||3.7351||||||10|1.3591||||||100.8645||||||||||||||||||14.52|14.52|1357.5185|909898.4|29.6727
russ2000_2_0688|YEXT|201812|201812|201809|||||||||||||6.4297||-39.9965||6.6098||20.5041|||0||3.3032||||||7|0.9024||||900||||||||||||||||||||14.61|14.61|1366.5963|1010759.9333|23.4414
russ2000_2_0688|YEXT|201901|201812|201812|230.069|142.776||11.077|6.62|182.579|179.78|2.799||84.549|-301.109|11.905|6.5389|-19.3768|-43.5214|5.4285|6.7139||20.8269||0|0|0|3.544|55.341|10.231|0.109|-95.0265|10|9|0.9186|-95.0265||101.3868||-0.15|102.1729||102.1729|0|1.102|-0.15|0|-0.2975|-95.0265|-74.837|228.283||63.759|48.118|55.113|-15.721|-15.46|0.451|14.84|14.84|1389.7952|714675.3333|19.5
russ2000_2_0688|YEXT|201902|201812|201812|||||||||||||7.6591||-58247.4217||7.976||22.3683|||0||3.8419||||||9|1.1613||||||102.2478||||||||||||||||||18.51|18.51|1748.4444|721055.9|40.3771
russ2000_2_0688|YEXT|201903|201903|201812|||||||||||||9.1656||-67393.6642||9.4195||26.436|||0||4.6153||||||9|1.1987||||||110.5343||||||||||||||||||21.86|21.86|2092.3609|1482788.5667|63.6012
russ2000_2_0688|YEXT|201904|201903|201903|349.64|284.105||44.517|6.371|199.138|163.046|36.092||234.16|-320.068|11.905|9.7937|-27.9839|17751.2991|4.9571|9.2428||28.1317||0|0|-6.0444|4.3912|32.841|10.469|0.117|-70.2272|8|10|1.0875|-70.2272||106.4536|900|-0.18|111.0001||111.0001|0|1.9439|-0.18|-147|-0.3701|-70.2272|-76.755|246.003||68.708|52.235|61.589|-18.613|-18.959|0.853|21.45|21.45|2235.7351|1119880.8667|64.2429
russ2000_2_0688|YEXT|201905|201903|201903|||||||||||||8.1088||16485.8323||8.4411||9.7322|-6.5668||0||4.0537||||||10|1.3414||||||111.1112||||||||||||||||||20.51|20.51|1994.7857|661289.0667|38.2075
russ2000_2_0688|YEXT|201906|201906|201903|||||||||||||7.5849||15420.634||7.9637||9.1818|-6.1954||0||4.9303||||||9|1.3257||||||||||||||||||||||||19.35|19.35|1865.8967|952456.0667|3.145
russ2000_2_0688|YEXT|201907|201906|201906|345.246|274.195||124.522|6.116|283.014|172.712|110.302||225.139|-349.359|11.905|8.4882|-23.8976|17257.1828|4.075|8.7868||10.1308|-6.8357|0|0|-6.2689|5.0212|37.033|10.643|0.119|-62.6694|10|7|1.2899|-62.6694||111.7777|900|-0.26|112.6823||112.6823|0|1.802|-0.26|0|-0.3846|-62.6694|-86.65|263.453||72.373|53.104|70.715|-29.202|-29.291|1.298|21.35|21.35|2088.1191|684898.0667|-2.3777
russ2000_2_0688|YEXT|201908|201906|201906|||||||||||||6.7271||-189.0022||7.2208||9.0898|-2.3715||0||4.7163||||||6|1.3033||||||112.7531||||||||||||||||||18.15|18.15|1772.2738|579656.8|-30.513
russ2000_2_0688|YEXT|201909|201909|201906|||||||||||||6.0509||-170.0036||6.5922||8.2985|-2.1651||0||6.1071||||||3|1.3099||||||||||||||||||||||||16.57|16.57|1594.1239|1005892.7333|-32.9693
russ2000_2_0688|YEXT|201910|201909|201909|318.139|244.754||126.54|6.054|273.406|161.058|112.348||212.356|-392.076|11.905|5.8198|-15.3888|-163.5104|3.3716|6.3773||8.0281|-2.0945|0|0|-7.8086|6.2036|38.837|10.252|0.12|-64.2618|8|3|1.1038|-64.2618||113.4646|1200|-0.38|114.3706||114.3706|0|1.7608|-0.38|0|-0.4|-64.2618|-106.427|281.21||76.37|56.004|85.826|-42.467|-42.717|1.048|16.03|16.03|1533.2372|698500.1|-12.6431
russ2000_2_0688|YEXT|201911|201909|201909|||||||||||||6.1725||-87.1805||6.6415||9.3264|-0.7805||0||5.4673||||||4|1.187||||||114.8126||||||||||||||||||17.25|17.25|1735.7634|696200.9|-3.2529
russ2000_2_0688|YEXT|201912|201912|201909|||||||||||||5.017||-70.8611||5.5519||7.7963|-0.6525||0||6.8396||||||8|2.03||||||||||||||||||||||||14.42|14.42|1410.8437|1328004.9667|-2.8956
russ2000_2_0688|YEXT|202001|201912|201912|377.812|256.076||138.173|5.877|362.408|244.928|117.48||201.212|-422.653|11.905|5.3478|-12.1308|-75.532|2.616|5.8638||8.2343|-0.6891|0|0|-8.4946|7.6261|80.583|10.784|0.122|-63.475|9|4|2.2867|-63.475||115.2044|1200|-0.27|115.8304||115.8304|0|1.3745|-0.27|0|-0.9108|-63.475|-121.544|298.829||81.378|60.456|77.177|-30.165|-30.577|0.592|15.23|15.23|1503.8419|983318.2|1.8048
russ2000_2_0688|YEXT|202002|201912|201912|||||||||||||5.2209||-36.5742||5.8706||9.0264|-0.3313||0||6.9645||||||5|1.0746||||||||||||||||||||||||15.68|15.68|1560.1447|786991.8667|-13.7514
russ2000_2_0688|YEXT|202003|202003|201912|||||||||||||3.1458||-22.0376||3.8151||5.9446|-0.2153||0||6.7453||||||4|1.5468||||||117.3832||||||||||||||||||10.19|10.19|940.0588|1330408.6667|-53.3852
russ2000_2_0688|YEXT|202004|202003|202003|341.449|248.796||163.134|5.642|342.879|217.16|125.719||193.911|-451.877|11.905|3.9738|-9.5253|-27.315|2.3389|4.5302||7.0635|-0.2557|0|0|0|6.5905|47.308|23.987|0.124|-61.779|8|3|1.8113|-61.779||116.6068|1200|-0.25|117.5242||117.5242|0|1.3635|-0.25|0|-0.7899|-61.779|-131.809|315.472||85.351|64.167|78.978|-28.942|-29.224|0.331|12.1|12.1|1165.1767|1072640.7|-40.6853
russ2000_2_0688|YEXT|202005|202003|202003|||||||||||||4.8925||-23.9009||5.5311||9.2426|-0.2498||0||5.7858||||||3|1.9306||||||||||||||||||||||||15.25|15.25|1543.4481|800830.9|-24.9508
russ2000_2_0688|YEXT|202006|202006|202003|||||||||||||5.4096||-26.4272||6.0244||10.0839|-0.2721||0||6.2435||||||5|1.9697||||||117.7232||||||||||||||||||16.61|16.61|1706.5864|1402376.9333|-17.3221
russ2000_2_0688|YEXT|202007|202006|202006|325.929|223.347||172.729|5.807|338.108|208.334|129.774||193.548|-476.993|11.905|5.2268|-13.9997|-25.5339|3.3609|5.8466||9.7864|-0.264|0|0|0|5.9911|53.116|19.115|0.126|-62.1897|9|5|1.8884|-62.1897||118.4118|1200|-0.21|119.5116||119.5116|0|1.327|-0.21|0|-1.021|-62.1897|-127.634|331.154||88.055|66.071|75.523|-24.77|-25.116|-0.107|16.12|16.12|1648.902|1191342.4|-27.8424
russ2000_2_0688|YEXT|202008|202006|202006|||||||||||||5.6862||-22.4325||6.1728||10.8829|-0.4486||0||5.9918||||||4|1.8308||||||119.6114||||||||||||||||||17.61|17.61|1883.0098|641289.6333|-5.0674
russ2000_2_0688|YEXT|202009|202009|202006|||||||||||||4.8916||-19.2977||5.4016||9.5233|-0.3926||0||6.5266||||||8|1.9993||||||||||||||||||||||||15.41|15.41|1619.8647|982270.1667|-2.7146
russ2000_2_0688|YEXT|202010|202009|202009||208.996||||314.278|||||||5.6284||-22.2045||6.0466||10.6604|-0.4445||0||||||||||||||-0.18|122.1757|||||||||-106.958|343.845||89.061|67.422|74.707||-22.041||17.25|17.25|1839.9497|1142767.3667|19.5205
russ2000_2_0688|YEXT|202011|202009|202009|||||||||||||||||6.3739||11.3271||||||||||||||||||122.2666||||||||||||||||||18.59|18.59|2063.9401|889036.7667|
russ2000_2_0688|YEXT|202012|202012|202009|||||||||||||||||5.4653||9.7125||||||||||||||||||||||||||||||||||||15.94|15.94|1739.9336|1244396.5667|
russ2000_2_0688|YEXT|202101|202012|202012||230.411||||388.754|||||||||||5.7499||10.2182|||||||||||||||||-0.15|123.9892|||||||||-94.692|354.661||92.194|70.597|75.235||-18.311||16.77|16.77|1841.4149|1008466.0667|
russ2000_2_0688|YEXT|202102|202012|202012|||||||||||||||||6.1416||10.8891||||||||||||||||||||||||||||||||||||18.2|18.2|2026.1924|945590.5667|
russ2000_2_0688|YEXT|202103|202103|202012|||||||||||||||||4.7749||8.5218||||||||||||||||||126.0711||||||||||||||||||14.15|14.15|1535.6137|1366531.3|
russ2000_2_0688|YEXT|202104|202103|202103||272.099||||377.498|||||||||||4.8458||8.7383|||||||||||||||||-0.14|126.2146|||||||||-83.099|361.302||91.992|70.138|73.513||-17.631||14.36|14.36|1580.4783|726688.9333|
russ2000_2_0688|YEXT|202105|202103|202103|||||||||||||||||4.2467||7.1862||||||||||||||||||126.2435||||||||||||||||||12.59|12.59|1317.3067|895364.4|
russ2000_2_0688|YEXT|202106|202106|202103|||||||||||||||||4.9382||8.3563||||||||||||||||||||||||||||||||||||14.64|14.64|1576.1058|1940485.2667|
russ2000_2_0688|YEXT|202107|202106|202106||240.49||||352.165|||||||||||4.2973||7.2718|||||||||||||||||-0.22|127.8|||||||||-85.575|371.371||98.124|71.509|79.421||-27.592||12.74|12.74|1336.2432|933571|
russ2000_2_0688|YEXT|202108|202106|202106|||||||||||||||||4.5141||7.9808||||||||||||||||||127.8451||||||||||||||||||13.52|13.52|1487.9758|693271.8333|
russ2000_2_0688|YEXT|202109|202109|202106|||||||||||||||||4.0266||7.1189||||||||||||||||||||||||||||||||||||12.06|12.06|1301.3219|1020095.8333|
russ2000_2_0688|YEXT|202110|202109|202109||229.526||||341.192|||||||||||4.2236||7.4672|||||||||||||||||-0.19|129.6733|||||||||-88.46|381.839||99.529|74.274|80.642||-24.926||12.65|12.65|1376.7505|728046.6667|
russ2000_2_0688|YEXT|202111|202109|202109|||||||||||||||||3.1865||5.8272||||||||||||||||||129.7031||||||||||||||||||9.66|9.66|1023.4059|989715.3|
russ2000_2_0688|YEXT|202112|202112|202109|||||||||||||||||3.401||6.2193||||||||||||||||||||||||||||||||||||10.31|10.31|1107.713|1305786.5333|
russ2000_2_0688|YEXT|202201|202112|202112||261.21||||408.465|||||||||||2.6126||4.7776|||||||||||||||||-0.18|131.157|||||||||-93.259|390.577||100.932|76.357|80.311||-23.11||7.92|7.92|797.7226|1208090.3667|
russ2000_2_0688|YEXT|202202|202112|202112|||||||||||||||||2.3886||4.519||||||||||||||||||||||||||||||||||||7.3|7.3|696.2361|1766156.3667|
russ2000_2_0688|YEXT|202203|202203|202112|||||||||||||||||2.441||4.6191||||||||||||||||||132.1743||||||||||||||||||7.46|7.46|717.4443|2977999.4|
russ2000_2_0688|YEXT|202204|202203|202203||247.769||||382.514|||||||||||1.9011||3.5763|||||||||||||||||-0.2|128.0639||||||27.142|||-101.467|397.387||98.802|74.074|82.274||-25.839||5.81|5.81|496.4948|2138561.4|
russ2000_2_0688|YEXT|202205|202203|202203|||||||||||||||||1.6522||3.6307||||||||||||||||||123.5882||||||||||||||||||5.08|5.08|380.0591|2679272.9333|
russ2000_2_0688|YEXT|202206|202206|202203|||||||||||||||||1.6587||3.645||||||||||||||||||||||||||||||||||||5.1|5.1|382.5308|2521487.2667|
russ2000_2_0688|YEXT|202207|202206|202206||187.906||||341.378|||||||||||1.3855||3.0447|||||||||||||||||-0.16|123.8332||||||31.58|||-93.866|400.132||100.869|73.787|74.489||-19.991||4.26|4.26|278.7167|2097475.3667|
russ2000_2_0688|YEXT|202208|202206|202206|||||||||||||||||1.3978||3.8644||||||||||||||||||123.4359||||||||||||||||||4.35|4.35|349.0402|1363364.5|
russ2000_2_0688|YEXT|202209|202209|202206|||||||||||||||||1.4428||3.9888||||||||||||||||||||||||||||||||||||4.49|4.49|366.3212|1261575.2333|
russ2000_2_0688|YEXT|202210|202209|202209||162.268||||326.255|||||||||||1.6838||4.6551|||||||||||||||||-0.1|122.7474||||||9.973|||-81.25|399.883||99.28|73.617|68.1||-12.31||5.24|5.24|458.8981|1100679.3|
russ2000_2_0688|YEXT|202211|202209|202209|||||||||||||||||1.6746||4.946||||||||||||||||||122.0982||||||||||||||||||5.26|5.26|479.9685|975234.8|
russ2000_2_0688|YEXT|202212|202212|202209|||||||||||||||||1.9484||5.7546||||||||||||||||||||||||||||||||||||6.12|6.12|584.973|1053517.9333|
russ2000_2_0688|YEXT|202301|202212|202212||190.214||||395.738|||||||||||2.1723||6.6412|||||||||||||||||-0.06|122.3345||||||8.555|||-65.938|400.85||101.899|75.412|65.952||-7.798||6.95|6.95|660.0108|800753.8333|
russ2000_2_0688|YEXT|202302|202212|202212|||||||||||||||||2.2942||7.0139||||||||||||||||||||||||||||||||||||7.34|7.34|707.7212|947606.1667|
russ2000_2_0688|YEXT|202303|202303|202212|||||||||||||||||2.9037||8.8605||||||||||||||||||124.2922||||||||||||||||||9.29|9.29|944.1387|1292210.0667|
russ2000_2_0688|YEXT|202304|202303|202303||216.85||||348.205|||||||||||2.663||8.273|||||||||||||||||-0.0033|124.2143||||||4.583|||-40.511|401.501||99.453|78.103|62.582||-0.412||8.52|8.52|868.9183|1146662.3333|
russ2000_2_0688|YEXT|202305|202303|202303|||||||||||||||||2.7244||7.8253||||||||||||||||||124.0292||||||||||||||||||8.87|8.87|883.289|921509.5|
russ2000_2_0688|YEXT|202306|202306|202303|||||||||||||||||3.265||9.378||||||||||||||||||||||||||||||||||||10.63|10.63|1101.5804|2676135.6333|
russ2000_2_0688|YEXT|202307|202306|202306||200.527||||320.331|||||||||||2.8811||8.2753|||||||||||||||||-0.03|124.6538||||||6.413|||-23.957|403.23||102.598|80.205|65.546||-3.437||9.38|9.38|946.5439|1714490.5667|
russ2000_2_0688|YEXT|202308|202306|202306|||||||||||||||||2.6492||7.7544||||||||||||||||||124.4833||||||||||||||||||8.66|8.66|877.4984|931374|
russ2000_2_0688|YEXT|202309|202309|202306|||||||||||||||||1.9058||5.5785||||||||||||||||||||||||||||||||||||6.23|6.23|575.004|1398549.5|
russ2000_2_0688|YEXT|202310|202309|202309||182.156||||295.294|||||||||||1.8079||5.292||||||||||||||||||124.0701||||||12.09|||-12.115|405.114||101.164|79.098|62.588||-0.468||5.91|5.91|535.1693|1110746.4333|
russ2000_2_0688|YEXT|202311|202309|202309|||||||||||||||||2.0187||6.0241||||||||||||||||||124.0731||||||||||||||||||6.62|6.62|639.2079|595883.7667|
russ2000_2_0688|YEXT|202312|202312|202309|||||||||||||||||1.8175||5.4235||||||||||||||||||||||||||||||||||||5.96|5.96|557.3197|1154578.7667|
russ2000_2_0688|YEXT|202401|202312|202312||210.184||||361.636|||||||||||1.8194||5.0312|||||||||||||||||0.01|124.8671|||||||||-2.63|404.322||101.107|79.448|60.299||1.687||5.93|5.93|530.2779|635659.0667|
russ2000_2_0688|YEXT|202402|202312|202312|||||||||||||||||1.8255||5.0482||||||||||||||||||124.8671||||||||||||||||||5.95|5.95|532.7752|632860.6667|
russ2000_2_0688|YEXT|202403|202403|202312|||||||||||||||||1.8532||5.1245||||||||||||||||||125.9622||||||||||||||||||6.04|6.04|544.0133|1016612.4667|
russ2000_2_0688|YEXT|202404|202403|202403||246.114||||326.056|||||||||||1.6875||4.7083|||||||||||||||||-0.03|126.1291|||||||||-6.035|400.859||95.99|74.444|62.811||-3.817||5.5|5.5|482.7555|755633.2333|
russ2000_2_0688|YEXT|202405|202403|202403|||||||||||||||||1.526||3.9785||||||||||||||||||126.1391||||||||||||||||||4.91|4.91|373.229|671902.8|
russ2000_2_0688|YEXT|202406|202406|202403|||||||||||||||||1.6099||4.1972||||||||||||||||||||||||||||||||||||5.18|5.18|407.2865|1511303.3|
russ2000_2_0688|YEXT|202407|202406|202406||234.823||||295.401|||||||||||1.8181||4.7401|||||||||||||||||-0.03|127.1449||||||0.201|||-6.655|396.148||97.887|75.594|64.58||-4.057||5.85|5.85|491.7997|924461.4333|
russ2000_2_0688|YEXT|202408|202406|202406|||||||||||||||||1.6077||3.9994||||||||||||||||||127.9208||||||||||||||||||5.09|5.09|416.2939|768820.1667|
russ2000_2_0688|YEXT|202409|202409|202406|||||||||||||||||2.1226||5.2802||||||||||||||||||||||||||||||||||||6.72|6.72|624.8048|1031783.7333|
russ2000_2_0688|YEXT|202410|202409|202409||100.484||||380.381|||||||||||2.1636||5.3823|||||||||||||||||-0.1|128.0105||||||6.559|||-18.986|408.973||113.989|87.742|77.04||-12.799||6.85|6.85|641.4345|717685.7|
russ2000_2_0688|YEXT|202411|202409|202409|||||||||||||||||2.5463||6.59||||||||||||||||||127.6213||||||||||||||||||8.26|8.26|953.6679|570883.6667|
russ2000_2_0688|YEXT|202412|202412|202409|||||||||||||||||1.9514||5.0502||||||||||||||||||||||||||||||||||||6.33|6.33|707.3588|1034792.4333|
russ2000_2_0688|YEXT|202501|202412|202412||123.133||||456.885|||||||||||1.9826||5.4549|||||||||||||||||-0.06|126.9995||||||11.147|||-27.948|420.957||113.091|86.813|75.409||-7.275||6.58|6.58|712.5237|783690.9333|
russ2000_2_0688|YEXT|202502|202412|202412|||||||||||||||||2.0489||5.6145||||||||||||||||||126.4848||||||||||||||||||6.8|6.8|736.9636|546335.6|
russ2000_2_0688|YEXT|202503|202503|202412|||||||||||||||||1.8621||5.1026||||||||||||||||||125.8668||||||||||||||||||6.18|6.18|658.5431|803048.0333|
russ2000_2_0688|YEXT|202504|202503|202503||114.994||||430.331|||||||||||1.9525||5.2702|||||||||||||||||0.01|123.4661||||||27.635|||-23.361|434.45||109.483|82.378|59.364||0.77||6.48|6.48|684.2251|791405.9667|
russ2000_2_0688|YEXT|202505|202503|202503|||||||||||||||||1.9611||5.7224||||||||||||||||||122.3977||||||||||||||||||6.64|6.64|697.7267|623566.7|
russ2000_2_0688|YEXT|202506|202506|202503|||||||||||||||||2.4661||7.1961||||||||||||||||||||||||||||||||||||8.35|8.35|907.0268|1229920.4333|
russ2000_2_0688|YEXT|202507|202506|202506|||||||||||||||||2.4395||7.1185||||||||||||||||||||||||||||||||||||8.26|8.26|896.011|1300977.1|