russ2000_2_0687|YETI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0687|YETI|Long Name|1|1|YETI Holdings Inc Total Current Assets (Quarterly) (USD)|YETI Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|YETI Holdings Inc Inventories (Quarterly) (USD)|YETI Holdings Inc Net PP&E (Quarterly) (USD)|YETI Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|YETI Holdings Inc Total Liabilities (Quarterly) (USD)|YETI Holdings Inc Total Current Liabilities (Quarterly) (USD)|YETI Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|YETI Holdings Inc Total Deposits (Quarterly) (USD)|YETI Holdings Inc Book Value (Quarterly) (USD)|YETI Holdings Inc Retained Earnings (Quarterly) (USD)|YETI Holdings Inc Treasury Stock (Quarterly) (USD)|YETI Holdings Inc EV to Revenues|YETI Holdings Inc EV to Earnings|YETI Holdings Inc EV to Free Cash Flow|YETI Holdings Inc EV to Assets (Quarterly)|YETI Holdings Inc PS Ratio|YETI Holdings Inc PE Ratio|YETI Holdings Inc Price to Book Value|YETI Holdings Inc PEG Ratio|YETI Holdings Inc Debt to Equity Ratio|YETI Holdings Inc Dividend Yield|YETI Holdings Inc Shareholder Yield (TTM)|YETI Holdings Inc Percent of Shares Outstanding Short|YETI Holdings Inc Total Receivables (Quarterly) (USD)|YETI Holdings Inc Total Payables (Quarterly) (USD)|YETI Holdings Inc Total Capital Stock (Quarterly) (USD)|YETI Holdings Inc Return on Invested Capital|YETI Holdings Inc Quality Ratio Score|YETI Holdings Inc Momentum Score|YETI Holdings Inc Beta (1Y)|YETI Holdings Inc Sustainable Growth Rate (TTM)|YETI Holdings Inc Institutional Investor Ownership Percentage|YETI Holdings Inc Average Diluted Shares Outstanding (Quarterly)|YETI Holdings Inc Total Employees (Annual)|YETI Holdings Inc EPS Diluted (Quarterly) (USD)|YETI Holdings Inc Shares Outstanding|YETI Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|YETI Holdings Inc Ordinary Shares Number (Quarterly)|YETI Holdings Inc Payout Ratio|YETI Holdings Inc Quick Ratio (Quarterly)|YETI Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|YETI Holdings Inc Stock Buybacks (Quarterly) (USD)|YETI Holdings Inc Effective Tax Rate (TTM)|YETI Holdings Inc Return on Equity|YETI Holdings Inc Net Income (TTM) (USD)|YETI Holdings Inc Revenue (TTM) (USD)|YETI Holdings Inc Dividend Per Share (Quarterly) (USD)|YETI Holdings Inc Revenue (Quarterly) (USD)|YETI Holdings Inc Gross Profit (Quarterly) (USD)|YETI Holdings Inc SG&A Expense (Quarterly) (USD)|YETI Holdings Inc Pre-Tax Income (Quarterly) (USD)|YETI Holdings Inc Net Income (Quarterly) (USD)|YETI Holdings Inc Net Interest Income (Quarterly) (USD)|YETI Holdings Inc Price (USD)|YETI Holdings Inc Total Return Price (USD)|YETI Holdings Inc Enterprise Value (USD)|YETI Holdings Inc 30-Day Average Daily Volume|YETI Holdings Inc 1 Year Price Returns (Daily)
russ2000_2_0687|YETI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0687|YETI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily
russ2000_2_0687|YETI||5|5|155.2|155.2|155.2|155.2|155.2|155.2|155.2|155.2|0|155.2|155.2|0|1.44642857143|91.1666666667|1.44642857143|91.1666666667|1.44642857143|1.44642857143|1.43913043478|1.44444444444|129.333333333|1.45219123506|91.1666666667|15.2173913043|155.2|155.2|155.2|91.375|91.375|30.5|30.4545454545|91.5|0|147.538461538|273|147.538461538|31.1904761905|91.4285714286|155.2|91.2|129.333333333|147.538461538|157.818181818|91.2|91.5|91.2|91.2|0|147.538461538|147.538461538|147.538461538|147.538461538|147.538461538|147.538461538|1.45219123506|1.45219123506|1.44642857143|1.45031712474|1.45019920319
russ2000_2_0687|YETI||6|6|10|10|10|10|10|10|10|10|0|10|10|0|504|6|504|6|504|504|460|126|12|502|6|46|10|10|10|8|8|10|11|4|0|13|2|13|21|7|10|10|12|13|11|10|4|10|10|0|13|13|13|13|13|13|502|502|504|473|251
russ2000_2_0687|YETI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0687|YETI|201503|201503|201503||||||||||||||||||||||||||||||||||83.6474||0.0555||||||0.0555|0||||||52.209|22.509|13.864|7.16|4.639|-0.979|||||
russ2000_2_0687|YETI|201603|201603|201603|285.354|20.029|90.335|18.338|115.022|615.273|549.679|65.594||-192.23|-391.399||||||||||-0.3505||||133.327|476.144|2.051|||||||83.6474||-0.4565|||83.6474||0.279|-0.4565|-0.708||||||191.254|92.255|149.842|-59.367|-38.188|-1.78|||||
russ2000_2_0687|YETI|201709|201709|201709||||||||||||||||||||||||||||||||||83.6474||0.1347||||||0.1347|||||||183.032|82.192|57.473|16.479|11.271|-8.351|||||
russ2000_2_0687|YETI|201712|201712|201712|303.034|53.65|175.098|73.783|128.595|592.658|151.898|440.76||-76.231|-296.184||||||||||-6.24||||67.152|52.622|0.815|||||||83.6474||0.0475|||83.6474|0|0.7953|0.0475||13.1112||-18.304|628.594||202.099|93.123|69.253|14.662|3.974|-8.646|||||
russ2000_2_0687|YETI|201803|201803|201803||||||||||||||||||||||||||||||||||83.6474||-0.039||-1.967||-0.3664||-0.039|1.967|20.896||-26.204|711.642||135.257|57.189|53.945|-4.9|-3.261|-8.126|||||
russ2000_2_0687|YETI|201806|201806|201806|297.258|71.342|149.368|71.101|133.734|567.198|172.631|394.567||-56.801|-281.834||||||||||-7.5327||||65.429|76.825|0.811|14.3152|9|||||83.6474|565|0.2251||0|83.6474|0.3116|0.7923|0.2251|0|39.2818||30.809|726.676||206.288|100.57|67.384|24.5|18.825|-8.593|||||
russ2000_2_0687|YETI|201809|201809|201809|284.641|52.1|157.669|72.405|135.406|539.751|185.961|353.79||-37.159|-265.113||||||||||-10.436||||61.915|83.036|0.811|9.785|8|||||83.6474||0.2036||0|83.6474|6.8995|0.6131|0.2036|0|32.8004||36.568|739.753||196.109|97.541|69.417|20.155|17.03|-7.755|||||
russ2000_2_0687|YETI|201810|201809|201809|||||||||||||2.2551||21.6773||1.9223|38.8866||||0||1.8043|||||||||||||83.6474||||||||||||||||||17|17|1757.6988||
russ2000_2_0687|YETI|201811|201809|201809|||||||||||||2.358||22.6664||1.9042|38.5206||||0||3.123|||||||||||||||||||||||||||||||16.84|16.84|1744.3152||
russ2000_2_0687|YETI|201812|201812|201812|297.013|80.051|145.423|74.097|134.312|485.242|187.338|297.904||28.971|-240.104||1.9227|25.9237|10.3858|2.9121|1.6758|33.8999|43.1283||11.3221|0|-8.141|4.6735|59.328|75.127|0.842|15.6314|10|||||84.196|647|0.3|84.196|0|84.196|4.3678|0.744|0.3|-38.083|17.0251||57.763|778.833||241.179|127.828|90.226|29.86|25.169|-6.806|14.84|14.84|1497.4316|1374245.3|
russ2000_2_0687|YETI|201901|201812|201812|||||||||||||2.1572||11.653||1.9095|25.7373|48.7373|||0||7.7566|||||||||||||||||||||||||||||||16.77|16.77|1659.9299|1035425.4667|
russ2000_2_0687|YETI|201902|201812|201812|||||||||||||2.9118||15.729||2.6324|35.4813|67.2499|||0||12.2516|||||||||||||||||||||||||||||||23.14|23.14|2196.2584|1474326.8|
russ2000_2_0687|YETI|201903|201903|201903|266.374|19.008|164.299|78.221|144.329|460.315|172.502|287.813||35.471|-237.596||3.5615|45.0284|38.3698|5.7391|3.2542|43.8622|94.6265||8.9499|0|-0.2528|11.4779|62.998|78.503|0.842|17.6559|9|||||85.857||0.03|84.1961||84.1961|3.8407|0.4754|0.03||18.247||63.191|798.929||155.353|76.627|67.843|2.78|2.167|-6.067|30.73|30.73|2835.3092|1929680|
russ2000_2_0687|YETI|201904|201903|201903|||||||||||||4.1337||44.5349||3.7475|46.794|78.3783|||0||11.1501|||||||||||||||||||||||||||||||35.68|35.68|3302.5718|1630514.8667|
russ2000_2_0687|YETI|201905|201903|201903|||||||||||||2.9033||31.2791||2.847|35.5502|59.1708|||0||15.2356|||||||||||||84.4946||||||||||||||||||26.97|26.97|2577.2744|2230069.5333|
russ2000_2_0687|YETI|201906|201906|201906|312.995|38.023|181.354|79.989|144.668|476.484|198.166|278.318||63.952|-215.533||3.3033|40.8913|49.4114|5.0384|2.9146|36.3938|65.7929||4.7754|0|-4.0383|20.4785|75.856|103.304|0.848|18.4871|10|||931.6664||86.227||0.26|84.82||84.82|3.6447|0.5747|0.26||18.9412|966.9077|66.589|824.295||231.654|116.277|81.277|29.354|22.223|-5.695|27.61|27.61|2631.3509|1840424.8|
russ2000_2_0687|YETI|201907|201906|201906|||||||||||||3.9012||58.354||3.596|43.952|46.1024|0.3793||0||19.3713|||||||||||||||||||||||||||||||34.88|34.88|3225.8947|1465091.2333|
russ2000_2_0687|YETI|201908|201906|201906|||||||||||||3.2334||48.3661||2.7156|33.1908|36.1819|0.3083||0||20.933|||||||||||||84.8827||||||||||||||||||26.34|26.34|2503.1833|1520843.9333|
russ2000_2_0687|YETI|201909|201909|201909|331.772|34.557|209.154|81.242|144.985|471.835|201.097|270.738||87.86|-194.287||3.105|37.5662|72.4229|4.7561|3.0444|37.2105|39.2877|0.3617|3.3557|0|-0.4779|20.7387|74.758|108.377|0.858|19.5469|9|||196.0552||86.373||0.25|85.775|0|85.775|0.8975|0.5436|0.25|0|21.5931|197.8308|70.861|857.311||229.125|120.076|86.071|28.382|21.302|-5.319|29.53|29.53|2773.9591|1137667.9333|
russ2000_2_0687|YETI|201910|201909|201909|||||||||||||3.6382||84.859||3.3603|40.0357|33.8863|0.4304||0||20.0159|||||||3.1032||||||85.8241||||||||||||||||||33.63|33.63|3144.8883|795168.9|109.1023
russ2000_2_0687|YETI|201911|201909|201909|||||||||||||3.5202||82.1062||3.0416|36.2381|31.5838|0.4111||0||17.7739||||||10|2.9457||||||86.6631||||||||||||||||||30.44|30.44|2898.2998|1455947.5|97.6398
russ2000_2_0687|YETI|201912|201912|201912|360.547|72.515|185.7|120.378|145.143|507.534|170.312|337.222||122.005|-189.545||3.5483|64.286|84.8699|5.1501|3.2867|58.9492|34.0103|0.4526|2.432|0|0.6036|20.4909|82.688|87.152|0.868|13.4085|10|10|3.7685|73.6093||86.932|790|0.05|86.774|0|86.774|1.2611|0.9113|0.05|0|25.0141|74.5494|50.434|913.734||297.602|162.334|150.352|6.742|4.742|-4.698|34.78|34.78|3242.1997|1308406.7|134.3666
russ2000_2_0687|YETI|202001|201912|201912|||||||||||||3.6983||88.4588||3.2725|58.6949|26.593|||0||19.1835||||||10|4.5411||||||||||||||||||||||||34.63|34.63|3229.1836|1484707.2667|113.7566
russ2000_2_0687|YETI|202002|201912|201912|||||||||||||3.1221||74.6755||2.9437|52.7966|20.9677|||0||18.4216||||||10|3.373||||||86.8943||||||||||||||||||31.15|31.15|2930.9574|2152293.7333|26.0942
russ2000_2_0687|YETI|202003|202003|202003|400.645|118.219|202.353|116.309|145.675|535.122|150.577|384.545||131.647|-181.065||2.0597|33.8576|21.8145|2.8815|1.8153|29.5758|15.7685||2.6081|0|-0.1808|10.1422|60.218|75.681|0.869|14.1961|9|9|3.0842|63.6273||87.461||0.1|86.895||86.895|1.1208|1.185|0.1||25.0291|64.3485|56.747|932.793||174.412|92.458|76.296|11.214|8.48|-3.11|19.52|19.52|1921.3164|3019399.7|-35.4711
russ2000_2_0687|YETI|202004|202003|202003|||||||||||||2.8134||29.7962||2.4803|40.4091|18.2243|||0||13.9581||||||5|3.0922||||||||||||||||||||||||26.67|26.67|2542.6157|2302521.4667|-22.6177
russ2000_2_0687|YETI|202005|202003|202003|||||||||||||3.2336||34.2471||2.975|48.4697|21.1228|||0||11.052||||||5|2.9003||||||86.9529||||||||||||||||||31.99|31.99|3006.7493|2652013.4333|29.2271
russ2000_2_0687|YETI|202006|202006|202006|367.414|127.467|138.782|112.342|145.76|458.423|131.166|327.257||169.029|-147.583||4.0914|57.0385|32.3629|6.1821|3.9238|54.7821|28.3751||1.7082|0|0.1545|9.1429|85.886|54.134|0.87|16.1648|10|9|2.9792|58.6343||87.477||0.38|87.004||87.004|0.9352|1.6266|0.38||25.3616|59.1878|68.006|948.077||246.938|137.525|90.992|44.776|33.482|-2.657|42.73|42.73|3878.9569|2110507.2|47.5993
russ2000_2_0687|YETI|202007|202006|202006|||||||||||||4.6571||36.8375||4.1709|58.2308|24.7224|||0||8.5906||||||9|2.916||||||87.0114||||||||||||||||||45.42|45.42|4112.9977|1468924.5|40.6502
russ2000_2_0687|YETI|202008|202006|202006|||||||||||||4.8856||38.6451||4.7411|66.1923|25.9548|||0||9.5513||||||9|2.6076||||||||||||||||||||||||51.63|51.63|4653.6746|1452215.7333|81.8761
russ2000_2_0687|YETI|202009|202009|202009||234.813||||489.939|||||||4.3294||34.2458||4.2076|58.7436|22.7014||1.0629|0||9.1324||||||9|2.6569|||||0.58|87.064|||||||||98.149|1013.555||294.603|173.976|103.864||51.445||45.82|45.82|4150.5485|1358062.6|61.8571
russ2000_2_0687|YETI|202010|202009|202009|||||||||||||4.8269||38.1805||4.5811|47.8108|20.4332|||0|||||||||||||||87.0823||||||||||||||||||53.07|53.07|4622.3155|1011757.8|61.5924
russ2000_2_0687|YETI|202011|202009|202009|||||||||||||||||5.3614|55.955|25.1038||||||||||||||||||||||||||||||||||||62.11|62.11|5410.5107|1372219.1667|
russ2000_2_0687|YETI|202012|202012|202012||253.283||||448.649|||||||||||5.9363|61.955|27.3099||0.4629|||||||||||||||0.71||||||||||155.801|1091.721||375.768|224.844|143.418||62.394||68.77|68.77|5990.4788|997053.5667|
russ2000_2_0687|YETI|202101|202012|202012|||||||||||||||||5.4581|38.322|20.4907||||||||||||||||||87.128||||||||||||||||||67.83|67.83|5790.1262|1505489.3|
russ2000_2_0687|YETI|202102|202012|202012|||||||||||||||||5.9071|41.4746|22.1884||||||||||||||||||87.1752||||||||||||||||||73.41|73.41|6279.7654|1948106.4|
russ2000_2_0687|YETI|202103|202103|202103||190.293||||411.977|||||||||||5.7469|40.3503|21.6027||0.3991|||||||||||||||0.35|87.239|||||||||177.844|1164.863||247.554|145.184|105.135||30.523||71.42|71.42|6110.8434|1276503.2667|
russ2000_2_0687|YETI|202104|202103|202103|||||||||||||||||6.6813|43.7327|23.9878||||||||||||||||||87.239||||||||||||||||||88.34|88.34|7644.6183|1299012.4333|
russ2000_2_0687|YETI|202105|202103|202103|||||||||||||||||6.4854|42.4505|23.285||||||||||||||||||87.2407||||||||||||||||||85.75|85.75|7418.815|1498376.0667|
russ2000_2_0687|YETI|202106|202106|202106||233.773||||479.881|||||||||||7.0216|45.9604|25.2103||0.3443|||||||||||||||0.63||||||||||200.593|1275.592||357.667|209.117|136.692||56.231||92.84|92.84|8037.3516|1574714.7|
russ2000_2_0687|YETI|202107|202106|202106|||||||||||||||||6.6538|42.2996|21.8595||||||||||||||||||87.4718||||||||||||||||||96.02|96.02|8294.5458|1118477.6333|
russ2000_2_0687|YETI|202108|202106|202106|||||||||||||||||7.0121|43.7621|22.6232||||||||||||||||||||||||||||||||||||99.34|99.34|8587.9096|771090.7667|
russ2000_2_0687|YETI|202109|202109|202109||259.317||||505.868|||||||||||5.6478|39.1189|20.2229||0.2872|||||||||||||||0.6||||||||||202.115|1343.632||362.643|207.003|138.274||52.967||88.8|88.8|7665.9568|843586.0333|
russ2000_2_0687|YETI|202110|202109|202109|||||||||||||||||6.2713|41.0437|18.7275||||||||||||||||||87.6419||||||||||||||||||93.99|93.99|8100.29|905703.3|
russ2000_2_0687|YETI|202111|202109|202109|||||||||||||||||6.3846|40.2445|18.372||||||||||||||||||||||||||||||||||||96.87|96.87|8356.8249|784805.9667|
russ2000_2_0687|YETI|202112|202112|202112||312.189||||578.541|||||||||||5.5344|35.5109|16.2111||0.2283|||||||||||||||0.82||||||||||212.602|1410.989||443.125|254.809|161.074||72.881||83.97|83.97|7226.2443|930915.4333|
russ2000_2_0687|YETI|202201|202112|202112|||||||||||||||||4.2268|28.0292|11.3965||||||||||||||||||87.727||||||||||||||||||67.27|67.27|5707.4473|1160858.7333|
russ2000_2_0687|YETI|202202|202112|202112|||||||||||||||||3.6915|24.4792|9.9534||||||||||||||||||87.7295||||||||||||||||||58.75|58.75|4960.1601|1410534.9|
russ2000_2_0687|YETI|202203|202203|202203||100.33||||523.162|||||||||||3.8517|25.5417|10.3052||0.2557|||||||||||||||0.29|87.0517||||||100.025|||207.738|1457.063||293.628|154.86|121.57||25.659||61.3|61.3|5142.3212|1303911.9|
russ2000_2_0687|YETI|202204|202203|202203|||||||||||||||||3.0438|21.3932|9.6627||||||||||||||||||86.1604||||||||||||||||||50.06|50.06|4326.9375|1287594.9|
russ2000_2_0687|YETI|202205|202203|202203|||||||||||||||||2.7818|19.5513|8.8309||||||||||||||||||||||||||||||||||||45.75|45.75|3955.6563|1821282.7|
russ2000_2_0687|YETI|202206|202206|202206||91.994||||555.497|||||||||||2.7514|19.3376|8.7344||0.2164|||||||||||||||0.53||||||||||197.759|1519.438||420.042|219.099|150.753||46.252||45.25|45.25|3912.5761|1537592.9333|
russ2000_2_0687|YETI|202207|202206|202206|||||||||||||||||2.5665|19.75|7.6268||||||||||||||||||86.1758||||||||||||||||||44.24|44.24|3828.5058|1151321|
russ2000_2_0687|YETI|202208|202206|202206|||||||||||||||||2.1552|16.5848|6.4046||||||||||||||||||||||||||||||||||||37.15|37.15|3217.599|1377550.8667|
russ2000_2_0687|YETI|202209|202209|202209||77.763||||432.565|||||||||||1.7381|12.9286|5.1651||0.1855|||||||||||||||0.52||||||||||190.312|1590.351||433.556|222.407|153.94||45.52||29.96|29.96|2597.995|1293062.4333|
russ2000_2_0687|YETI|202210|202209|202209|||||||||||||||||1.748|14.7778|4.9666||||||||||||||||||86.2481||||||||||||||||||31.71|31.71|2759.2964|1504261.8667|
russ2000_2_0687|YETI|202211|202209|202209|||||||||||||||||2.3285|18.912|6.6159||||||||||||||||||||||||||||||||||||42.24|42.24|3667.5237|1436130.4333|
russ2000_2_0687|YETI|202212|202212|202212||234.741||||550.288|||||||||||2.2436|19.125|6.3747||0.1691|||||||||||||||-0.32|86.431|||||||||89.693|1595.222||447.996|167.035|210.777||-27.738||40.7|40.7|3534.7017|1168946.3333|
russ2000_2_0687|YETI|202301|202212|202212|||||||||||||||||2.4466|43.7647|7.3482||||||||||||||||||||||||||||||||||||44.76|44.76|3722.9536|1102938.6|
russ2000_2_0687|YETI|202302|202212|202212|||||||||||||||||2.1306|37.5784|6.4011||||||||||||||||||86.4549||||||||||||||||||38.98|38.98|3224.314|1540411.7|
russ2000_2_0687|YETI|202303|202303|202303||167.841||||463.954|||||||||||2.1203|47.0588|6.383||0.1662|||||||||||||||0.12|86.6331|||||||||74.598|1604.39||302.796|161.87|146.772||10.564||38.79|38.79|3214.7999|1371214.5|
russ2000_2_0687|YETI|202304|202303|202303|||||||||||||||||2.0834|45.7412|6.1415||||||||||||||||||86.639||||||||||||||||||38.46|38.46|3254.4499|801478.1|
russ2000_2_0687|YETI|202305|202303|202303|||||||||||||||||1.9946|43.3176|5.8803||||||||||||||||||86.6491||||||||||||||||||36.82|36.82|3112.7339|1075455.8|
russ2000_2_0687|YETI|202306|202306|202306||223.136||||498.233|||||||||||2.0807|45.1882|6.1342||0.1486|||||||||||||||0.44||||||||||66.417|1586.911||402.563|214.838|164.507||38.071||38.41|38.41|3250.5059|1149181.4|
russ2000_2_0687|YETI|202307|202306|202306|||||||||||||||||2.3189|55.6579|6.2477||||||||||||||||||86.73||||||||||||||||||42.3|42.3|3532.816|1264507.7333|
russ2000_2_0687|YETI|202308|202306|202306|||||||||||||||||2.6632|63.9211|7.1758||||||||||||||||||86.7365||||||||||||||||||48.58|48.58|4077.7962|1397778.3333|
russ2000_2_0687|YETI|202309|202309|202309||281.36||||517.097|||||||||||2.5234|60.5658|6.7991||0.1347|||||||||||||||0.49|86.8465|||||||||63.554|1586.916||433.561|251.251|189.374||42.657||46.03|46.03|3856.6181|1254814.8333|
russ2000_2_0687|YETI|202310|202309|202309|||||||||||||||||2.3096|57.589|5.7156||||||||||||||||||||||||||||||||||||42.04|42.04|3455.7079|1343490.1667|
russ2000_2_0687|YETI|202311|202309|202309|||||||||||||||||2.3371|58.274|5.784||||||||||||||||||86.8529||||||||||||||||||42.54|42.54|3499.4034|1465997.9|
russ2000_2_0687|YETI|202312|202312|202312||438.96||||573.582|||||||||||2.9447|73.4247|7.2878||0.1098|||||||||||||||0.9|86.9162|||||||||169.885|1658.713||519.793|315.227|217.075||78.593||53.6|53.6|4459.9964|1131984.5667|
russ2000_2_0687|YETI|202401|202312|202312|||||||||||||||||2.3169|22.5487|5.2814||||||||||||||||||||||||||||||||||||43.97|43.97|3462.1643|1146520.9333|
russ2000_2_0687|YETI|202402|202312|202312|||||||||||||||||2.1873|21.2872|4.987||||||||||||||||||86.9335||||||||||||||||||41.51|41.51|3249.0686|1906935.1667|
russ2000_2_0687|YETI|202403|202403|202403||173.911||||472.905|||||||||||2.0203|19.6615|4.5154||0.1295|||||||||||||||0.18|85.2311||||||100|||175.176|1697.311||341.394|194.813|168.996||15.855||38.34|38.34|2907.8628|1998825.7667|
russ2000_2_0687|YETI|202404|202403|202403|||||||||||||||||1.8372|17.7463|4.6996||||||||||||||||||||||||||||||||||||35.67|35.67|2950.0283|1476785.8|
russ2000_2_0687|YETI|202405|202403|202403|||||||||||||||||1.9994|19.3134|5.1151||||||||||||||||||85.2385||||||||||||||||||38.82|38.82|3218.7936|1882170|
russ2000_2_0687|YETI|202406|202406|202406||212.937||||526.445|||||||||||2.0247|19.5572|5.1797||0.1166|||||||||||||||0.59|84.649|||||||||187.501|1758.247||463.499|264.306|196.886||50.396||39.31|39.31|3260.5604|1283027.5667|
russ2000_2_0687|YETI|202407|202406|202406|||||||||||||||||1.934|18.0972|4.6878||||||||||||||||||||||||||||||||||||39.09|39.09|3178.3024|1371422.5333|
russ2000_2_0687|YETI|202408|202406|202406|||||||||||||||||1.9948|18.6667|4.8355||||||||||||||||||84.652||||||||||||||||||40.32|40.32|3282.5416|1514833.4667|
russ2000_2_0687|YETI|202409|202409|202409||280.464||||503.206|||||||||||2.0126|18.8333|4.8786||0.1048|||||||||||||||0.66|84.8141|||||||||201.128|1803.126||478.44|277.727|208.092||56.284||40.68|40.68|3313.0164|1522570.7667|
russ2000_2_0687|YETI|202410|202409|202409|||||||||||||||||1.7119|15.3219|3.9324||||||||||||||||||84.8255||||||||||||||||||35.7|35.7|2828.1014|1186074.4333|
russ2000_2_0687|YETI|202411|202409|202409|||||||||||||||||1.9359|17.3262|4.4474||||||||||||||||||||||||||||||||||||40.37|40.37|3224.6434|1924973.1333|
russ2000_2_0687|YETI|202412|202412|202412||358.795||||546.013|||||||||||1.8869|16.8884|4.335||0.1025|||||||||||||||0.63|82.9395||||||100|||175.689|1829.873||546.54|326.438|243.934||53.154||39.35|39.35|3138.1214|1430012.0667|
russ2000_2_0687|YETI|202501|202412|202412|||||||||||||||||1.7461|18.0874|4.1755||||||||||||||||||||||||||||||||||||37.26|37.26|2807.3808|1375060.1|
russ2000_2_0687|YETI|202502|202412|202412|||||||||||||||||1.6702|17.301|3.9675||||||||||||||||||82.3895||||||||||||||||||35.64|35.64|2653.4168|1778656.5333|
russ2000_2_0687|YETI|202503|202503|202503||259.042||||473.604|||||||||||1.5507|16.0631|3.7013||0.1019|||||||||||||||0.2|82.791|||||||||176.443|1839.607||351.128|201.722|180.051||16.609||33.09|33.09|2456.4272|1768412.9667|
russ2000_2_0687|YETI|202504|202503|202503|||||||||||||||||1.3169|13.7692|3.0928||||||||||||||||||||||||||||||||||||28.64|28.64|2189.9792|2164357.7333|
russ2000_2_0687|YETI|202505|202503|202503|||||||||||||||||1.3579|14.5144|3.1901||||||||||||||||||82.8155||||||||||||||||||30.19|30.19|2319.0449|2620087.6333|
russ2000_2_0687|YETI|202506|202506|202506|||||||||||||||||1.398|14.8558|3.2844||||||||||||||||||||||||||||||||||||30.9|30.9|2377.844|2364797.4333|
russ2000_2_0687|YETI|202507|202506|202506|||||||||||||||||1.5106|15.7452|3.5488||||||||||||||||||||||||||||||||||||32.75|32.75|2531.0526|2074930.7|