russ2000_2_0684|XFOR|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0684|XFOR|Long Name|1|1|X4 Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|X4 Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|X4 Pharmaceuticals Inc Inventories (Quarterly) (USD)|X4 Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|X4 Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|X4 Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|X4 Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|X4 Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|X4 Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|X4 Pharmaceuticals Inc Book Value (Quarterly) (USD)|X4 Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|X4 Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|X4 Pharmaceuticals Inc EV to Revenues|X4 Pharmaceuticals Inc EV to Earnings|X4 Pharmaceuticals Inc EV to Free Cash Flow|X4 Pharmaceuticals Inc EV to Assets (Quarterly)|X4 Pharmaceuticals Inc PS Ratio|X4 Pharmaceuticals Inc PE Ratio|X4 Pharmaceuticals Inc Price to Book Value|X4 Pharmaceuticals Inc PEG Ratio|X4 Pharmaceuticals Inc Debt to Equity Ratio|X4 Pharmaceuticals Inc Dividend Yield|X4 Pharmaceuticals Inc Shareholder Yield (TTM)|X4 Pharmaceuticals Inc Percent of Shares Outstanding Short|X4 Pharmaceuticals Inc Total Receivables (Quarterly) (USD)|X4 Pharmaceuticals Inc Total Payables (Quarterly) (USD)|X4 Pharmaceuticals Inc Total Capital Stock (Quarterly) (USD)|X4 Pharmaceuticals Inc Return on Invested Capital|X4 Pharmaceuticals Inc Quality Ratio Score|X4 Pharmaceuticals Inc Momentum Score|X4 Pharmaceuticals Inc Beta (1Y)|X4 Pharmaceuticals Inc Sustainable Growth Rate (TTM)|X4 Pharmaceuticals Inc Institutional Investor Ownership Percentage|X4 Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|X4 Pharmaceuticals Inc Total Employees (Annual)|X4 Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|X4 Pharmaceuticals Inc Shares Outstanding|X4 Pharmaceuticals Inc Repurchase of Capital Stock (Quarterly) (USD)|X4 Pharmaceuticals Inc Ordinary Shares Number (Quarterly)|X4 Pharmaceuticals Inc Payout Ratio|X4 Pharmaceuticals Inc Quick Ratio (Quarterly)|X4 Pharmaceuticals Inc Normalized Diluted EPS (Quarterly) (USD)|X4 Pharmaceuticals Inc Stock Buybacks (Quarterly) (USD)|X4 Pharmaceuticals Inc Effective Tax Rate (TTM)|X4 Pharmaceuticals Inc Return on Equity|X4 Pharmaceuticals Inc Net Income (TTM) (USD)|X4 Pharmaceuticals Inc Revenue (TTM) (USD)|X4 Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|X4 Pharmaceuticals Inc Revenue (Quarterly) (USD)|X4 Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|X4 Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|X4 Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|X4 Pharmaceuticals Inc Net Income (Quarterly) (USD)|X4 Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|X4 Pharmaceuticals Inc Price (USD)|X4 Pharmaceuticals Inc Total Return Price (USD)|X4 Pharmaceuticals Inc Enterprise Value (USD)|X4 Pharmaceuticals Inc 30-Day Average Daily Volume|X4 Pharmaceuticals Inc 1 Year Price Returns (Daily)
russ2000_2_0684|XFOR|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0684|XFOR||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|daily|quarterly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily
russ2000_2_0684|XFOR||5|5|106.416666667|106.416666667|0|106.416666667|91.4|106.416666667|106.416666667|106.416666667|0|106.416666667|106.416666667|0|0|91.3333333333|6.97278911565|91.1666666667|0|0|6.96103896104|0|91.2|1.45257452575|91.5|15.2205882353|106.416666667|106.416666667|106.416666667|91.5|0|30.4285714286|30.4545454545|91.5|30.5|91.2142857143|274|91.2142857143|27.5128205128|91.5|106.416666667|91.5|91.2|91.2142857143|91.5|0|91.5|91.2727272727|0|0|91.2|0|91.2142857143|91.2142857143|91.2142857143|91.2142857143|6.96103896104|6.96103896104|6.96103896104|6.9527027027|1.45473251029
russ2000_2_0684|XFOR||6|6|12|12|0|12|5|12|12|12|0|12|12|0|0|3|147|6|0|0|154|0|5|738|2|68|12|12|12|2|0|21|22|2|14|14|3|14|39|6|12|2|5|14|4|0|2|11|0|0|5|0|14|14|14|14|154|154|154|148|486
russ2000_2_0684|XFOR||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0684|XFOR|201612|201612|201612|5.716|3.035||0.519||64.166|12.06|52.106||-56.562|-58.388||||||||||||||1.345|1.645|0.001|||||||0.928||-172.2109|||1.8032|||-6.3739|||||||||1.473|-5.321|-5.321|-0.792|||||
russ2000_2_0684|XFOR|201703|201703|201703||||||||||||||||||||||||||||||||||0.928||-174.3122||||||-6.6239|||||||||1.436|-5.385|-5.385|-1.019|||||
russ2000_2_0684|XFOR|201706|201706|201706||||||||||||||||||||||||||||||||||0.928||-184.8511||-0.197||||-5.6616|||||||||1.738|-5.705|-5.705|-0.444|||||
russ2000_2_0684|XFOR|201709|201709|201709|33.268|26.254||0.479||25.562|13.254|12.308||11.6|-81.078||||||||||||||1.454|4.164|0.008|||||||1.8032|39|-193.2554||0|1.8032|||-6.4357||||-28.011|||||2.455|-11.6|-11.6|-0.253|||||
russ2000_2_0684|XFOR|201711|201709|201709|||||||||||||||||||19.567|||0||0.0095|||||||||||||0.0761||||||||||||||||||2982.6239|2982.6239|213.2417||
russ2000_2_0684|XFOR|201712|201712|201712|79.53|76.793||0.421||22.547|10.68|11.867||58.707|-92.265||||||||15.0679|||0||0.3484|1.608|1.893|0.015|||||||2.3824|40|-302.3994|0.0794|0|2.3824|||-10.0603||||-33.877|||||2.376|-11.187|-11.187|-0.149|2296.8184|2296.8184|161.0519|363.5|
russ2000_2_0684|XFOR|201801|201712|201712|||||||||||||||-4.3958||||3.2549|||0||0.3075|||||||||||||||||||||||||||||||2406.6193|2406.6193|126.5286|164.3667|
russ2000_2_0684|XFOR|201802|201712|201712|||||||||||||||-4.8567||||3.53|||0||0.312|||||||||||||||||||||||||||||||2610.0209|2610.0209|142.6787|53.8|
russ2000_2_0684|XFOR|201803|201803|201803|68.525|63.999||0.384||20.798|9.297|11.501||48.423|-102.895||||-8.805||||5.9645|||0||1.1897|1.926|1.108|0.015|||||||2.3824||-133.1997|0.0794||2.3824|||-4.44||||-39.122|||||2.817|-10.63|-10.63|-0.051|3907.8313|3907.8313|285.5998|311.8667|
russ2000_2_0684|XFOR|201804|201803|201803|||||||||||||||-4.7359||||5.9119|||0||1.1865|||||||||||||0.0794||||||||||||||||||2835.0227|2835.0227|234.2881|301.5667|
russ2000_2_0684|XFOR|201805|201803|201803|||||||||||||||-5.0721||||4.9025|||0||1.2652|||||||||||||||||||||||||||||||2989.8239|2989.8239|185.409|160.1667|
russ2000_2_0684|XFOR|201806|201806|201806|56.562|49.94||0.353||19.446|10.214|9.232||37.764|-115.028||||-5.7055||||5.3806|||0||1.7152|2.178|2.137|0.014|||||||2.384||-152.9997|0.0795||2.3859|||-5.1||||-45.55|||||3.686|-12.133|-12.133|-0.034|3281.4263|3281.4263|208.5622|215.3|
russ2000_2_0684|XFOR|201807|201806|201806|||||||||||||||0.0612||||0.9549|||0||0.8447|||||||||||||0.0795||||||||||||||||||453.6036|453.6036|-2.6865|1005.7333|
russ2000_2_0684|XFOR|201808|201806|201806|||||||||||||||0.2742||||0.7086|||0||0.8262|||||||||||||||||||||||||||||||336.6027|336.6027|-11.9881|906.5333|
russ2000_2_0684|XFOR|201809|201809|201809|44.934|40.753||0.323||18.004|8.853|9.151||27.897|-125.928||||0.3561||||0.6215|||0||1.0347|2.87|2.126|0.014|||||||2.3859||-136.7997|0.0795|0|2.3859|||-4.56||||-44.85|||||3.275|-10.9|-10.9|-0.063|295.2024|295.2024|-15.5656|976.7333|
russ2000_2_0684|XFOR|201810|201809|201809|||||||||||||||0.2379||||0.6771|||0||3.3526|||||||||||||0.0795||||||||||||||||||237.6019|237.6019|-11.1286|2055.1667|
russ2000_2_0684|XFOR|201811|201809|201809|||||||||||||||-0.5492||||2.1134|||0||8.1981|||||||-0.0269||||||0.0795||||||||||||||||||741.6059|741.6059|25.6483|16251.8|-76.955
russ2000_2_0684|XFOR|201812|201812|201812|35.08|30.754||0.285||14.404|5.398|9.006||21.6|-135.286||||-0.0867|0.3041|||1.3747||0.3655|0||4.2025|2.859|0.545|0.015|||1|1.9578|||2.3863|15|-32.6593|0.081|0|2.4287||6.2269|-3.96||||-33.285|||3.5||-1.039|-9.358|0.378|-0.082|482.4039|482.4039|4.0401|19892.0667|-81.8182
russ2000_2_0684|XFOR|201901|201812|201812|||||||||||||||-0.5166||||1.89|||0||3.5697||||||1|2.2859||||||0.081||||||||||||||||||504.004|504.004|21.172|3339.7333|-78.3506
russ2000_2_0684|XFOR|201902|201812|201812|||||||||||||||-0.3884||||1.9103|||0||3.8019||||||1|2.5335||||||||||||||||||||||||509.4041|509.4041|15.9231|548.3333|-81.2882
russ2000_2_0684|XFOR|201903|201903|201903|26.223|22.299||2.975|32.307|33.108|16.45|16.658||29.441|-90.11||||-2.2994|1.8136|||5.7463||0.6339|0||1.2941|1.552|6.132|0.007|||1|3.4057|||1.718||-200.1|0.2242||6.7245||1.4499|-6.6089||||-33.528|||||4.783|-10.873|-10.873|-0.33|554.1055|554.1055|94.1364|621.4333|-87.3234
russ2000_2_0684|XFOR|201904|201903|201903|||||||||||||||-5.9045||||8.568|||0||1.5678||||||1|3.4684||||||0.414||||||||||||||||||609.0061|609.0061|239.1774|1949.9333|-83.0255
russ2000_2_0684|XFOR|201905|201903|201903|||||||||||||||-5.2759||||7.1633|||0||1.5093||||||1|3.5897||||||0.414||||||||||||||||||509.4051|509.4051|213.7162|2103.2667|-85.1239
russ2000_2_0684|XFOR|201906|201906|201906|96.649|90.18||2.445|32.009|37.339|13.204|24.135||96.168|-103.493||||-4.396|0.915|||6.1888||0.2693|0||1.3071|1.708|3.099|0.013|||1|3.0219|||13.177||-30.6|0.4143||12.4291||6.9591|-1.02|-79.291|||-34.778|||||4.56|-13.383|-13.383|-0.118|440.1044|440.1044|178.0704|1007.9667|-37.5
russ2000_2_0684|XFOR|201907|201906|201906|||||||||||||||-2.3556||||1.538|||0||1.8522||||||3|3.3771||98.1596||||||||||||||||||||||357.0036|357.0036|97.2976|1309|-21.2963
russ2000_2_0684|XFOR|201908|201906|201906|||||||||||||||-2.3319||||1.6168|||0||1.7866||||||5|3.5525||98.1069||||0.4143||||||||||||||||||375.3038|375.3038|96.3033|416.3|13.0319
russ2000_2_0684|XFOR|201909|201909|201909|79.215|76.251||2.458|27.109|30.43|8.279|22.151||79.107|-121.207|||-1.9833|-2.1032|0.9294|||1.5858||0.2526|0|-0.3955|1.8478|1.73|1.704|0.012|-68.7218||8|3.5013|-100.9547||14.562||-36.6|0.4145||12.4362|0|9.4191|-1.1811|0||-100.9547|-41.592|||||4.383|-17.714|-17.714|-0.224|368.1037|368.1037|86.8572|1369.4667|30.7613
russ2000_2_0684|XFOR|201910|201909|201909|||||||||||||||-2.0566||||1.9241|||0||1.5499||||||9|3.3458||||||||||||||||||||||||367.2037|367.2037|94.5731|1573.3333|52.3632
russ2000_2_0684|XFOR|201911|201909|201909|||||||||||||||-1.764||||1.6651|||0||0.9538||||||10|2.6289||||||0.5368||||||||||||||||||317.2532|317.2532|81.1261|1200.4333|-52.2462
russ2000_2_0684|XFOR|201912|201912|201912|129.278|126.184||2.362|27.109|31.478|9.447|22.031||129.22|-132.044|||-1.2592|-1.3787|0.4138|||2.2291||0.1555|0|-0.2302|1.0241|1.998|2.088|0.016|-58.9265||2|2.0141|-74.2639||16.522|58|-19.8|0.5376||16.1289|0|13.5685|-0.66|-60.097||-74.2639|-52.807|||||3.914|-10.837|-10.837|-0.278|328.5033|328.5033|66.4843|4184.3|-23.1322
russ2000_2_0684|XFOR|202001|201912|201912|||||||||||||||-0.8704||||1.0734|||0||1.078||||||3|1.8487||||||||||||||||||||||||258.0026|258.0026|41.9695|3372.5|-49.3283
russ2000_2_0684|XFOR|202002|201912|201912|||||||||||||||-1.2984||||1.3267|||0||1.4076||||||2|-0.4366||||||||||||||||||||||||318.9032|318.9032|62.6136|2249.9333|-35.5071
russ2000_2_0684|XFOR|202003|202003|202003|121.95|115.054||2.278|27.109|34.926|7.95|26.976||118.791|-143.182|||-1.3497|-1.3628|0.466|||1.135||0.2127|0|-88.5041|1.2995|3.416|1.248|0.016|-47.1635||3|-0.1684|-58.6137||20.014||-16.8|0.5381||16.1419|0|14.9019|-0.5541|||-58.6137|-53.072|||3||4.67|-10.99|-11.138|-0.288|272.7027|272.7027|71.6436|2758|-42.5617
russ2000_2_0684|XFOR|202004|202003|202003|||||||||||||||-1.323||||1.2652|||0||1.2404||||||3|-0.3585||||||0.5381||||||||||||||||||279.3028|279.3028|69.545|2291.1333|-54.3627
russ2000_2_0684|XFOR|202005|202003|202003|||||||||||||||-0.9667||||1.1673|||0||1.1879||||||3|-0.7144||||||0.5381||||||||||||||||||257.7026|257.7026|50.8189|2035.0333|-49.7055
russ2000_2_0684|XFOR|202006|202006|202006|109.887|103.744||2.065|27.109|37.65|10.781|26.869||104.884|-158.326|||-1.3645|-1.4563|0.4711|||1.2774||0.2422|0||1.2124|0.509|1.838|0.016|||3|-0.7589|||20.032||-22.8|0.5392||16.1762|||-0.76|0|||-54.833|||||5.316|-15.144|-15.144|-0.68|282.0028|282.0028|72.4158|3604.9667|-37.8667
russ2000_2_0684|XFOR|202007|202006|202006|||||||||||||||-1.1147||||1.1922|||0||1.6355||||||3|-0.8816||||||0.5392||||||||||||||||||231.9023|231.9023|55.4309|3513.5333|-37.6471
russ2000_2_0684|XFOR|202008|202006|202006|||||||||||||||-1.0854||||1.2292|||0||1.5974||||||3|-0.5924||96.0641||||0.5392||||||||||||||||||239.1024|239.1024|53.975|2827.5333|-34.2745
russ2000_2_0684|XFOR|202009|202009|202009||88.812||||43.418|||||||||-0.591||||0.9639||0.2847|0||1.9017||||||3|-0.391||95.9714|||-26.1|0.5429||||||0.313|||-54.568|||||5.599||-17.449||187.5019|187.5019|29.3872|3610.8333|-46.7349
russ2000_2_0684|XFOR|202010|202009|202009|||||||||||||||-0.5435||||1.0585|||0|||||||||||||||0.5429||||||||||||||||||174.9017|174.9017|34.1222|2950.3|-47.4411
russ2000_2_0684|XFOR|202011|202009|202009|||||||||||||||||||1.2346||||||||||||||||||0.5429||||||||||||||||||204.002|204.002|41.1257|2567.6|
russ2000_2_0684|XFOR|202012|202012|202012||78.708||||50.072|||||||||||||1.2364||0.4557|||||||||||||||-27.3|0.5435||||||-0.036|||-62.131|||||5.357||-18.4||204.302|204.302|44.2203|2720.0333|
russ2000_2_0684|XFOR|202101|202012|202012|||||||||||||||||||1.8388||||||||||||||||||||||||||||||||||||246.3025|246.3025|88.3354|3099.0333|
russ2000_2_0684|XFOR|202102|202012|202012|||||||||||||||||||2.0807||||||||||||||||||||||||||||||||||||278.7028|278.7028|105.945|3508.4333|
russ2000_2_0684|XFOR|202103|202103|202103||114.945||||54.098|||||||||||||2.7522||0.3119|||||||||||||||-39|0.7809||||||-55|||-69.669|||||5.832||-18.676||254.1025|254.1025|154.8299|4316.7333|
russ2000_2_0684|XFOR|202104|202103|202103|||||||||||||||||||1.8847||||||||||||||||||0.7885||||||||||||||||||255.6026|255.6026|119.9536|4051.6333|
russ2000_2_0684|XFOR|202105|202103|202103|||||||||||||||||||1.9356||||||||||||||||||0.7885||||||||||||||||||262.5026|262.5026|125.3943|3952.8333|
russ2000_2_0684|XFOR|202106|202106|202106||95.161||||52.446|||||||||||||1.5032||0.376|||||||||||||||-22.2|0.8195||||||1.04|||-74.163|||||5.804||-19.638||194.7019|194.7019|79.1569|10794.9667|
russ2000_2_0684|XFOR|202107|202106|202106|||||||||||||||||||1.524||||||||||||||||||0.8284||||||||||||||||||165.9017|165.9017|74.3374|10285.7667|
russ2000_2_0684|XFOR|202108|202106|202106|||||||||||||||||||1.4291||||||||||||||||||||||||||||||||||||153.9015|153.9015|65.873|3594.8333|
russ2000_2_0684|XFOR|202109|202109|202109||76.393||||51.838|||||||||||||1.5071||0.4912|||||||||||||||-22.8|0.8236||||||4.442|||-76.889|||||5.931||-20.175||162.3016|162.3016|72.8317|3923.3333|
russ2000_2_0684|XFOR|202110|202109|202109|||||||||||||||||||1.6729||||||||||||||||||0.8236||||||||||||||||||139.5014|139.5014|72.2363|4189.4|
russ2000_2_0684|XFOR|202111|202109|202109|||||||||||||||||||1.601||||||||||||||||||||||||||||||||||||133.5013|133.5013|67.2947|9074.8|
russ2000_2_0684|XFOR|202112|202112|202112||81.787||||52.764|||||||||||||0.8847||0.5268|||||||||||||||-37.2|0.9376||||||-24.467|||-88.696|||||7.135||-30.207||64.8006|64.8006|18.1001|50766.6|
russ2000_2_0684|XFOR|202201|202112|202112|||||||||||||||||||0.8681||||||||||||||||||0.9914||||||||||||||||||56.4006|56.4006|8.0625|49901.5333|
russ2000_2_0684|XFOR|202202|202112|202112|||||||||||||||||||0.7111||||||||||||||||||||||||||||||||||||46.2005|46.2005|-2.0499|6289.2333|
russ2000_2_0684|XFOR|202203|202203|202203||66.427||||49.911|||||||||||||0.9423||0.6683|||||||||||||||-21.6|1.027||||||-5.877|||-91.985|||||7.664||-21.965||59.1006|59.1006|12.8433|21559.4667|
russ2000_2_0684|XFOR|202204|202203|202203|||||||||||||||||||0.7999||||||||||||||||||1.0275||||||||||||||||||38.7004|38.7004|6.5616|10176.3333|
russ2000_2_0684|XFOR|202205|202203|202203|||||||||||||||||||0.7503||||||||||||||||||1.0275||||||||||||||||||36.3004|36.3004|4.0956|5403.1333|
russ2000_2_0684|XFOR|202206|202206|202206||47.378||||50.946|||||||||||||0.5456||1.1006|||||||||||||||-18|1.033||||||0.022|||-93.559|||||6.749||-21.212||31.8003|31.8003|-0.5282|4365.6667|
russ2000_2_0684|XFOR|202207|202206|202206|||||||||||||||||||2.6935||||||||||||||||||2.2882||||||||||||||||||35.4004|35.4004|66.7221|8867.1|
russ2000_2_0684|XFOR|202208|202206|202206|||||||||||||||||||2.2601||||||||||||||||||2.2882||||||||||||||||||27.6003|27.6003|48.874|12232.4|
russ2000_2_0684|XFOR|202209|202209|202209||79.855||||51.557|||||||||||||3.3099||0.5393|||||||||||||||-7.8|2.2912||||||-54.768|||-94.97|||||6.044||-21.586||37.5004|37.5004|71.5274|29848.3333|
russ2000_2_0684|XFOR|202210|202209|202209|||||||||||||||||||2.1116||||||||||||||||||2.3078||||||||||||||||||59.7006|59.7006|90.285|42124.5667|
russ2000_2_0684|XFOR|202211|202209|202209|||||||||||||||||||1.6791||||||||||||||||||||||||||||||||||||55.5006|55.5006|81.5832|17024.6333|
russ2000_2_0684|XFOR|202212|202212|202212||121.718||||81.535|||||||||||||1.666||0.454|||||||||||||||-8.7|4.0556||||||-62.008|||-93.867|||||6.563||-29.104||23.1482|23.1482|47.2771|61693.0667|
russ2000_2_0684|XFOR|202301|202212|202212|||||||||||||||||||1.6759||||||||||||||||||||||||||||||||||||30.9003|30.9003|37.2203|41396.6333|
russ2000_2_0684|XFOR|202302|202212|202212|||||||||||||||||||1.5528||||||||||||||||||||||||||||||||||||28.1403|28.1403|26.0267|18014.5|
russ2000_2_0684|XFOR|202303|202303|202303||93.406||||72.729|||||||||||||1.3698||0.6266|||||||||||||||-4.8|4.0736||||||0.443|||-95.922|||||7.241||-24.02||26.7003|26.7003|20.6672|26779.7333|
russ2000_2_0684|XFOR|202304|202303|202303|||||||||||||||||||3.5474||||||||||||||||||4.0736||||||||||||||||||40.5004|40.5004|103.9575|75172.8|
russ2000_2_0684|XFOR|202305|202303|202303|||||||||||||||||||6.2337||||||||||||||||||5.2895||||||||||||||||||57.9006|57.9006|245.2401|147879.5667|
russ2000_2_0684|XFOR|202306|202306|202306||141.309||||105.864|||||||||||||5.8959||0.4827|||||||||||||||-9.9|5.4806||||||-60.725|||-130.422|||||10.204||-55.712||53.4005|53.4005|221.4371|169761.1333|
russ2000_2_0684|XFOR|202307|202306|202306|||||||||||||||||||4.3336||||||||||||||||||||||||||||||||||||53.4005|53.4005|183.958|103790.1|
russ2000_2_0684|XFOR|202308|202306|202306|||||||||||||||||||3.2381||||||||||||||||||5.4808||||||||||||||||||39.9004|39.9004|109.9771|93372.7667|
russ2000_2_0684|XFOR|202309|202309|202309||141.683||||105.699|||||||||||||2.6781||0.8037|||||||||||||||-0.3|5.4902||||||-8.332|||-111.141|||||8.133||-2.305||33.0003|33.0003|72.1592|47115.2|
russ2000_2_0684|XFOR|202310|202309|202309|||||||||||||||||||1.84||||||||||||||||||||||||||||||||||||22.6532|22.6532|37.0097|40688.7333|
russ2000_2_0684|XFOR|202311|202309|202309|||||||||||||||||||1.8431||||||||||||||||||5.5764||||||||||||||||||22.3412|22.3412|37.2226|65563.8667|
russ2000_2_0684|XFOR|202312|202312|202312||114.216||||96.159|||||||||||||2.1423||1.0679|||||||||||||||-2.7|5.5812||||||8.615|||-101.167|||||9.927||-19.13||25.9683|25.9683|57.4484|99190.7333|
russ2000_2_0684|XFOR|202401|202312|202312|||||||||||||||||||2.5604||||||||||||||||||||||||||||||||||||23.4422|23.4422|71.1898|42623.9667|
russ2000_2_0684|XFOR|202402|202312|202312|||||||||||||||||||3.047||||||||||||||||||||||||||||||||||||27.8973|27.8973|96.0543|42371.4667|
russ2000_2_0684|XFOR|202403|202403|202403||80.869||||111.146|||||||||||||4.634||52.9189|||||||||||||||-7.77|5.5979|||||||||-128.913|||||17.435||-51.766||42.3004|42.3004|177.1475|89568.7|
russ2000_2_0684|XFOR|202404|202403|202403|||||||||||||||||||183.1764||||||||||||||||||5.5979||||||||||||||||||38.7004|38.7004|190.5959|119822.9|
russ2000_2_0684|XFOR|202405|202403|202403|||||||||||||||||||158.1963||||||||||||||||||5.5979||||||||||||||||||28.0353|28.0353|130.8937|115906.9667|
russ2000_2_0684|XFOR|202406|202406|202406||168.754||||116.16||||||||||||6.3737|108.6252||0.7944|||||||||||||||13.5|5.6065|||||||||17.632|||0.563|0.295|13.278||90.833||20.1032|20.1032|86.4907|58694.4333|
russ2000_2_0684|XFOR|202407|202406|202406||||||||||||||||||8.7924|1.535||||||||||||||||||||||||||||||||||||25.8603|25.8603|51.2615|95597.7667|
russ2000_2_0684|XFOR|202408|202406|202406||||||||||||||||||7.6924|1.2488||||||||||||||||||5.6167||||||||||||||||||21.0002|21.0002|24.2279|41296.2667|
russ2000_2_0684|XFOR|202409|202409|202409||134.977||||118.544||||||||||||7.1979|1.1685||1.2617|||||||||||||||-5.4|5.617||||||-0.159|||-16.759|||0.56|0.333|15.66||-36.696||19.6502|19.6502|16.6453|27040.6333|
russ2000_2_0684|XFOR|202410|202409|202409|||||||||||||||||||1.3736||||||||||||||||||||||||||||||||||||14.5801|14.5801|22.1437|36896.2333|
russ2000_2_0684|XFOR|202411|202409|202409|||||||||||||||||||1.1242||||||||||||||||||5.6849||||||||||||||||||11.7901|11.7901|7.2726|132486.1667|
russ2000_2_0684|XFOR|202412|202412|202412||102.06||||124.298|||||||||||||2.2996||3.4053|||||||||||||||-6|5.6982||||||0.159|||-37.45|||1.434|1.132|15.145||-39.821||24.1172|24.1172|77.3511|166379.1667|
russ2000_2_0684|XFOR|202501|202412|202412|||||||||||||||||||5.4034||||||||||||||||||||||||||||||||||||21.0032|21.0032|93.0455|191337.3667|
russ2000_2_0684|XFOR|202502|202412|202412|||||||||||||||||||3.0494||||||||||||||||||||||||||||||||||||11.8531|11.8531|40.9064|168375.0667|
russ2000_2_0684|XFOR|202503|202503|202503||86.951||||107.069|||||||||||1.5276|3.3141|1.9602||3.2962|||||||||||||||0.04|5.7887|||||||||14.598|31.364||28.807|24.091|15.021||0.282||7.5001|7.5001|16.7807|51365.4|
russ2000_2_0684|XFOR|202504|202503|202503|||||||||||||||||0.9284|2.014|1.346||||||||||||||||||5.7887||||||||||||||||||5.335|5.335|19.5607|68569.1333|
russ2000_2_0684|XFOR|202505|202503|202503|||||||||||||||||0.7324|1.5888|0.8553||||||||||||||||||||||||||||||||||||3.39|3.39|8.3017|167322.0667|
russ2000_2_0684|XFOR|202506|202506|202506|||||||||||||||||0.4093|0.8879|0.7196||||||||||||||||||7.1788||||||||||||||||||1.83|1.83|5.1892|307408.6333|
russ2000_2_0684|XFOR|202507|202506|202506|||||||||||||||||0.4071|0.8832|0.5914||||||||||||||||||||||||||||||||||||1.89|1.89|2.2459|388532.7|