russ2000_2_0683|XERS|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0683|XERS|Long Name|1|1|Xeris Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|Xeris Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|Xeris Pharmaceuticals Inc Inventories (Quarterly) (USD)|Xeris Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|Xeris Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|Xeris Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|Xeris Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|Xeris Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|Xeris Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|Xeris Pharmaceuticals Inc Book Value (Quarterly) (USD)|Xeris Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|Xeris Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|Xeris Pharmaceuticals Inc EV to Revenues|Xeris Pharmaceuticals Inc EV to Earnings|Xeris Pharmaceuticals Inc EV to Free Cash Flow|Xeris Pharmaceuticals Inc EV to Assets (Quarterly)|Xeris Pharmaceuticals Inc PS Ratio|Xeris Pharmaceuticals Inc PE Ratio|Xeris Pharmaceuticals Inc Price to Book Value|Xeris Pharmaceuticals Inc PEG Ratio|Xeris Pharmaceuticals Inc Debt to Equity Ratio|Xeris Pharmaceuticals Inc Dividend Yield|Xeris Pharmaceuticals Inc Shareholder Yield (TTM)|Xeris Pharmaceuticals Inc Percent of Shares Outstanding Short|Xeris Pharmaceuticals Inc Total Receivables (Quarterly) (USD)|Xeris Pharmaceuticals Inc Total Payables (Quarterly) (USD)|Xeris Pharmaceuticals Inc Total Capital Stock (Quarterly) (USD)|Xeris Pharmaceuticals Inc Return on Invested Capital|Xeris Pharmaceuticals Inc Quality Ratio Score|Xeris Pharmaceuticals Inc Momentum Score|Xeris Pharmaceuticals Inc Beta (1Y)|Xeris Pharmaceuticals Inc Sustainable Growth Rate (TTM)|Xeris Pharmaceuticals Inc Institutional Investor Ownership Percentage|Xeris Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|Xeris Pharmaceuticals Inc Total Employees (Annual)|Xeris Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|Xeris Pharmaceuticals Inc Shares Outstanding|Xeris Pharmaceuticals Inc Repurchase of Capital Stock (Quarterly) (USD)|Xeris Pharmaceuticals Inc Ordinary Shares Number (Quarterly)|Xeris Pharmaceuticals Inc Payout Ratio|Xeris Pharmaceuticals Inc Quick Ratio (Quarterly)|Xeris Pharmaceuticals Inc Normalized Diluted EPS (Quarterly) (USD)|Xeris Pharmaceuticals Inc Stock Buybacks (Quarterly) (USD)|Xeris Pharmaceuticals Inc Effective Tax Rate (TTM)|Xeris Pharmaceuticals Inc Return on Equity|Xeris Pharmaceuticals Inc Net Income (TTM) (USD)|Xeris Pharmaceuticals Inc Revenue (TTM) (USD)|Xeris Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|Xeris Pharmaceuticals Inc Revenue (Quarterly) (USD)|Xeris Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|Xeris Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|Xeris Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|Xeris Pharmaceuticals Inc Net Income (Quarterly) (USD)|Xeris Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|Xeris Pharmaceuticals Inc Price (USD)|Xeris Pharmaceuticals Inc Total Return Price (USD)|Xeris Pharmaceuticals Inc Enterprise Value (USD)|Xeris Pharmaceuticals Inc 30-Day Average Daily Volume|Xeris Pharmaceuticals Inc 1 Year Price Returns (Daily)
russ2000_2_0683|XERS|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0683|XERS||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily
russ2000_2_0683|XERS||5|5|91.2|91.2|91.1666666667|91.2|0|91.2|91.2|91.2|0|91.2|91.2|0|1.43939393939|91.375|1.43939393939|91.375|1.43939393939|0|1.43939393939|0|91.2|1.44915254237|91.375|15.2592592593|91.2|91.2|91.2|91.375|91.375|30.5|30.5333333333|91.375|29|91.3076923077|91.2|91.3076923077|25.4838709677|91.3333333333|91.2|91.2|91.2|91.3076923077|91.2727272727|0|91.375|91.2|91.2|0|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|1.44915254237|1.44915254237|1.43939393939|1.44919786096|1.44542772861
russ2000_2_0683|XERS||6|6|10|10|6|10|0|10|10|10|0|10|10|0|594|8|594|8|594|0|594|0|10|590|8|54|10|10|10|8|8|14|15|8|1|13|10|13|31|9|10|10|10|13|11|0|8|10|10|0|13|13|13|13|13|13|590|590|594|561|339
russ2000_2_0683|XERS||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0683|XERS|201703|201703|201703||||||||||||||||||||||||||||||||||2.1696||-2.1428||||||-2.1428|||||||0.354|0.354|1.341|-4.649|-4.649|0|||||
russ2000_2_0683|XERS|201706|201706|201706||||||||||||||||||||||||||||||||||2.1696||-2.4115||||||-2.3968|||||||0.565|0.561|1.559|-5.232|-5.232|-0.001|||||
russ2000_2_0683|XERS|201709|201709|201709||||||||||||||||||||||||||||||||||2.1696||-3.4693||||||-3.4693|0||||||0.17|0.17|2.017|-7.527|-7.527|0.045|||||
russ2000_2_0683|XERS|201712|201712|201712|44.053|42.045||0.788||102.828|4.86|97.968||-57.83|-60.585||||||||||0||||1.199|1.976|0.001|||||||2.1696|55|-4.2156|||19.0357|0|8.8979|-4.2091|0|||-26.554|1.556||0.467|0.467|3.098|-9.146|-9.146|0.078|||||
russ2000_2_0683|XERS|201803|201803|201803|59.835|58.11||1.058||28.714|9.191|19.523||32.85|-72.492||||||||||0.5495||||0.287|0.847|0.001|||||||2.1696||-5.49||0|19.0357|0|6.3537|-5.4522|0|||-33.812|1.465||0.263|0.221|3.239|-11.907|-11.907|-0.095|||||
russ2000_2_0683|XERS|201804|201803|201803|||||||||||||||||||||||||||||||||||50||||||||||||||||||||||||
russ2000_2_0683|XERS|201806|201806|201806|137.032|134.528||1.136||28.919|9.189|19.73||109.337|-85.478||162.159|-6.7061|-7.4425|2.0162|28.434||12.0347||0.1662|0|-25.8049|0.9104|1.065|0.556|0.002|-103.4219|1|||-147.8253||4.2311|60|-3.07|20.8173|0|20.8173|0|14.756|-2.9977|-98.325||-147.8253|-41.567|1.719||0.819|0.819|4.499|-12.987|-12.987|-0.324|19.2|19.2|355.2824||
russ2000_2_0683|XERS|201807|201806|201806|||||||||||||152.7131||-7.009||30.8792||3.7641|||0||1.1886|||||||||||||||||||||||||||||||19.77|19.77|295.197||
russ2000_2_0683|XERS|201808|201806|201806|||||||||||||243.539||-11.1775||39.829||4.8551|||0||1.9304|||||||||||||||||||||||||||||||25.5|25.5|414.4802|65149.1667|
russ2000_2_0683|XERS|201809|201809|201809|135.67|131.041||1.826||42.471|8.208|34.263||95.12|-100.246||124.5829|-5.4395|-5.4694|1.9295|28.4426||3.4671||0.3327|0|-28.6812|5.2437|1.731|0.622|0.002|-78.932|1|||-108.7761||20.7145|70|-0.71|20.7557||20.7557|0|16.1759|-0.7318|0||-108.7761|-48.807|2.131||0.582|0.582|4.65|-14.767|-14.767|-0.275|20.12|20.12|262.722|110183.5333|
russ2000_2_0683|XERS|201810|201809|201809|||||||||||||167.9999||-7.3755||74.5859||4.7372|||0||6.0958|||||||||||||20.8671||||||||||||||||||21.07|21.07|351.2072|118095.2333|
russ2000_2_0683|XERS|201811|201809|201809|||||||||||||157.1306||-6.8983||71.4939||4.5652|||0||4.8977|||||||||||||||||||||||||||||||21.13|21.13|334.8454|54755.5|
russ2000_2_0683|XERS|201812|201812|201812|117.899|112.633|0|2.034||44.622|10.172|34.45||75.406|-120.665||112.6702|-4.5439|-4.7241|2.2745|58.267||3.7206||0.4229|0|-29.5986|4.3665|2.869|0.866|0.002|-84.7073|1|||-117.858||20.8084|90|-0.98|20.8084|0|20.8084|0|11.3549|-0.9864|0||-117.858|-60.08|2.423||0.759|0.801|8.725|-20.419|-20.419|-0.238|17|17|254.507|53527.4333|
russ2000_2_0683|XERS|201901|201812|201812|||||||||||||85.876||-3.6006||74.1696||4.1393|||0||3.4096|||||||||||||||||||||||||||||||14.93|14.93|231.383|62126.9|
russ2000_2_0683|XERS|201902|201812|201812|||||||||||||77.4346||-3.2467||48.7047||3.5125|||0||2.2851|||||||||||||26.8099||||||||||||||||||9.86|9.86|184.1235|212887.6333|
russ2000_2_0683|XERS|201903|201903|201903|153.445|147.671||7.43||53.87|13.406|40.464||107.1|-145.942||64.0977|-2.1014|-2.1738|0.9589|49.6442||3.5865||0.3001|0|-59.5931|4.8068|3.628|1.408|0.003|-66.5665|1|||-87.4794||23.5612|113|-1.07|26.8802|-3.894|26.8802|0|11.2859|-1.0934|-56.075||-87.4794|-73.45|2.408||0.248|0.248|12.518|-25.277|-25.277|-0.392|10.08|10.08|189.6995|392225|
russ2000_2_0683|XERS|201904|201903|201903|||||||||||||66.1379||-2.2429||77.1447||2.6905|||0||4.8948|||||||||||||26.9402||||||||||||||||||10.2|10.2|172.6257|168604.9|
russ2000_2_0683|XERS|201905|201903|201903|||||||||||||74.7525||-2.5351||82.7578||2.8927|||0||5.7939|||||||||||||||||||||||||||||||11.5|11.5|194.2823|145338.0333|
russ2000_2_0683|XERS|201906|201906|201906|126.149|124.51||7.677||59.103|21.008|38.095||74.791|-180.327||114.5419|-2.2776|-2.7017|1.6134|77.8643||2.7041||0.4332|0|-20.3939|6.2037|0.826|1.84|0.003|-78.0004|1||-0.4088|-102.704||26.8894|126|-1.28|26.9347|3.894|26.9347|0|5.9661|-1.276|-3.895||-102.704|-94.848|1.886||0.297|0.297|15.024|-34.385|-34.385|-0.217|10.82|10.82|175.963|248902.0333|-40.4167
russ2000_2_0683|XERS|201907|201906|201906|||||||||||||118.582||-2.797||145.4458||4.318|||0||6.3787||||||3|-0.3917||||||26.9874||||||||||||||||||12.19|12.19|236.227|167061.0667|-35.7143
russ2000_2_0683|XERS|201908|201906|201906|||||||||||||117.0079||-2.7599||136.5459||4.1821|||0||7.7314||||||3|-0.7843||||||26.9874||||||||||||||||||10.65|10.65|195.3088|141061.4333|-54.549
russ2000_2_0683|XERS|201909|201909|201909|105.976|102.471||7.952||84.444|17.792|66.652||43.656|-213.163||135.5948|-1.9538|-2.3414|1.7222|115.9421||3.4785||1.3314|0|-25.6497|8.7432|0.874|1.678|0.003|-96.9622|1|2|-0.8156|-142.5457||26.9426|134|-1.22|26.9542||26.9542|0|5.8085|-1.2236|0||-142.5457|-112.917|1.617||0.313|0.313|14.877|-32.836|-32.836|-2.85|9.51|9.51|164.5432|230272.0333|-44.0842
russ2000_2_0683|XERS|201910|201909|201909|||||||||||||108.4652||-1.8729||121.4614||4.9456|||0||8.4519||||||2|-0.1721||||||26.9951||||||||||||||||||8|8|171.2866|120887.3333|-62.6825
russ2000_2_0683|XERS|201911|201909|201909|||||||||||||120.9092||-2.0878||133.1521||5.522|||0||8.1478||||||2|-0.0369||||||||||||||||||||||||8.77|8.77|192.4|113908.1667|-56.1179
russ2000_2_0683|XERS|201912|201912|201912|87.483|75.549|2.176|7.853||94.551|27.338|67.213||14.436|-246.245||64.6974|-1.3905|-1.6559|1.6022|67.6018||4.6068||4.0389|0|-32.6065|7.7226|5.639|5.603|0.003|-118.8637|1|2|-1.0484|-199.0875||27.0108|202|-1.23|27.2145|-4.465|27.2145|0|2.9698|-1.2356|-1.722||-199.0875|-125.58|2.722||1.864|0.261|20.642|-33.54|-33.082|-0.891|7.05|7.05|174.6182|213293.1333|-58.5294
russ2000_2_0683|XERS|202001|201912|201912|||||||||||||57.8408||-1.4804||58.5882||12.0086|||0||7.8351||||||2|-0.6404||94.0218||||||||||||||||||||||6.11|6.11|149.0366|301651.1|-54.1066
russ2000_2_0683|XERS|202002|201912|201912|||||||||||||43.1662||-1.1048||38.8351||9.265|||0||4.0322||||||2|1.5704||97.6439||||37.5701||||||||||||||||||4.05|4.05|134.9149|619959.9|-64.4356
russ2000_2_0683|XERS|202003|202003|202003|105.52|96.942|2.166|7.593||89.393|21.88|67.513||27.069|-275.429||8.1972|-0.2684|-0.3073|0.2984|13.3485||5.3352||2.1606|0|-63.5722|4.5955|3.258|3.84|0.004|-127.8227|1|2|2.1241|-242.4378||32.7903|199|-0.89|37.541|-2.677|37.541|0|4.5795|-0.8941|-42.681||-242.4378|-129.487|4.15||1.676|-0.114|21.606|-29.184|-29.184|-1.065|1.95|1.95|34.748|584340.6333|-80.5777
russ2000_2_0683|XERS|202004|202003|202003|||||||||||||14.8695||-0.5575||15.539||2.8586|||0||5.6464||||||1|2.6203||||||37.5884||||||||||||||||||2.27|2.27|63.0317|462943.3667|-73.5294
russ2000_2_0683|XERS|202005|202003|202003|||||||||||||36.5056||-1.3686||36.8965||7.4846|||0||3.7187||||||1|3.7848||||||||||||||||||||||||5.39|5.39|162.6409|805791.9667|-55.4593
russ2000_2_0683|XERS|202006|202006|202006|156.363|143.995|4.824|7.387||141.429|22.787|118.642||24.381|-299.528||14.338|-0.718|-0.7531|0.5162|14.1049||4.9261||4.4902|0|-62.8905|13.9867|3.872|4.44|0.005|-118.9332|1|2|3.8908|-323.3306||37.9731|188|-0.63|45.1513|2.614|45.1513|0|6.4891|-0.629|-20.128||-323.3306|-119.201|5.88||2.027|0.728|17.644|-24.209|-24.099|-1.965|2.66|2.66|63.8063|1437612.8667|-76.7483
russ2000_2_0683|XERS|202007|202006|202006|||||||||||||16.3902||-0.8609||14.5291||5.1816|||0||28.7029||||||1|3.8265||||||46.277||||||||||||||||||2.74|2.74|99.1907|3482036.4|-75.5556
russ2000_2_0683|XERS|202008|202006|202006|||||||||||||30.6979||-1.6124||20.574||7.3653|||0||35.9021||||||1|4.4338||||||46.2816||||||||||||||||||3.88|3.88|143.6652|4083905.0333|-59.4047
russ2000_2_0683|XERS|202009|202009|202009||141.743||||156.05|||||||40.1962||-2.1112||30.9671||11.0859||8.3281|0||37.8702||||||1|3.9377|||||-0.35|46.6645||||||-3.019|||-102.365|14.971||9.404|6.572|16.484||-16||5.84|5.84|224.1951|4050104.2333|-39.6745
russ2000_2_0683|XERS|202010|202009|202009|||||||||||||37.3273||-1.9606||12.3049||16.6659|||0|||||||||||||||48.9764||||||||||||||||||5.12|5.12|207.2373|2225371.2667|-28.2581
russ2000_2_0683|XERS|202011|202009|202009|||||||||||||||||10.3823||14.7585||||||||||||||||||||||||||||||||||||4.32|4.32|199.5111|1460132.5|
russ2000_2_0683|XERS|202012|202012|202012||133.788||||125.39|||||||||||12.8336||18.2432||2.5776|||||||||||||||-0.41|59.6112|||||||||-91.14|20.476||7.369|3.962|17.998||-21.857||5.34|5.34|242.1206|1862595.2667|
russ2000_2_0683|XERS|202101|202012|202012|||||||||||||||||11.2303||9.5259||||||||||||||||||||||||||||||||||||5.395|5.395|274.8354|2045786.2667|
russ2000_2_0683|XERS|202102|202012|202012|||||||||||||||||11.7403||9.9584||||||||||||||||||59.765||||||||||||||||||5.64|5.64|289.4402|2556245.5667|
russ2000_2_0683|XERS|202103|202103|202103||135.894||||123.25|||||||||||8.7636||8.2699||1.9662|||||||||||||||-0.3|66.3335||||||-26.635|||-80.367|26.995||8.195|6.369|19.077||-18.411||4.21|4.21|232.4335|3017389.5|
russ2000_2_0683|XERS|202104|202103|202103|||||||||||||||||7.0934||5.7537||||||||||||||||||66.3627||||||||||||||||||3.85|3.85|206.7658|2288941.1|
russ2000_2_0683|XERS|202105|202103|202103|||||||||||||||||6.0801||4.9345||||||||||||||||||66.372||||||||||||||||||3.3|3.3|170.4056|1994165.4333|
russ2000_2_0683|XERS|202106|202106|202106||115.98||||131.608|||||||||||7.9962||6.4896||4.3985|||||||||||||||-0.41|66.4974|||||||||-83.783|33.874||8.906|5.523|25.927||-27.515||4.34|4.34|239.4325|4299005.3667|
russ2000_2_0683|XERS|202107|202106|202106|||||||||||||||||5.4195||10.7998||||||||||||||||||66.4974||||||||||||||||||3.23|3.23|186.2846|2645186.5333|
russ2000_2_0683|XERS|202108|202106|202106|||||||||||||||||4.6309||9.2283||||||||||||||||||||||||||||||||||||2.76|2.76|155.0308|5804886|
russ2000_2_0683|XERS|202109|202109|202109||92.983||||133.721|||||||||||4.1611||8.2921||-35.6412|||||||||||||||-0.39|66.4979|||||||||-93.792|35.53||11.06|7.84|26.535||-26.009||2.48|2.48|136.4116|5060956.5333|
russ2000_2_0683|XERS|202110|202109|202109|||||||||||||||||3.2591||||||||||||||||||||124.7089||||||||||||||||||1.87|1.87|227.6955|1675387.4|
russ2000_2_0683|XERS|202111|202109|202109|||||||||||||||||3.6426||||||||||||||||||||||||||||||||||||||2.09|2.09|255.3716|2234954.3|
russ2000_2_0683|XERS|202112|202112|202112||102.433||||209.13|||||||||||4.2526||3.842||0.9248|||||||||||||||-0.42|124.8733||||||0.169|||-122.725|49.59||21.429|16.54|54.179||-50.79||2.44|2.44|299.0197|2077930.8667|
russ2000_2_0683|XERS|202201|202112|202112|||||||||||||||||3.377||2.9369||||||||||||||||||135.1122||||||||||||||||||2.1|2.1|269.3696|4446604.1333|
russ2000_2_0683|XERS|202202|202112|202112|||||||||||||||||3.8273||3.4051||||||||||||||||||135.5235||||||||||||||||||2.38|2.38|307.201|2135479.5|
russ2000_2_0683|XERS|202203|202203|202203||132.148||||241.168|||||||||||4.4223||4.0274||1.4305|||||||||||||||-0.25|135.5282||||||-29.584|||-138.028|63.468||22.073|15.8|35.913||-33.714||2.75|2.75|358.3236|1794815.9|
russ2000_2_0683|XERS|202204|202203|202203|||||||||||||||||3.7131||3.4003||||||||||||||||||135.5308||||||||||||||||||2.4|2.4|331.0997|1570064.1667|
russ2000_2_0683|XERS|202205|202203|202203|||||||||||||||||3.4191||3.1053||||||||||||||||||||||||||||||||||||2.21|2.21|305.3551|2053101.3333|
russ2000_2_0683|XERS|202206|202206|202206||111.553||||244.673|||||||||||2.3362||2.1217||1.8672|||||||||||||||-0.19|135.9207||||||0.003|||-136.698|79.868||25.306|20.496|32.984||-26.185||1.51|1.51|210.4835|2130996.8|
russ2000_2_0683|XERS|202207|202206|202206|||||||||||||||||2.0532||2.6102||||||||||||||||||135.9573||||||||||||||||||1.42|1.42|219.5224|1622457.8|
russ2000_2_0683|XERS|202208|202206|202206|||||||||||||||||2.3279||2.9603||||||||||||||||||||||||||||||||||||1.61|1.61|245.4063|720594.7667|
russ2000_2_0683|XERS|202209|202209|202209||93.433||||247.977|||||||||||2.1978||2.7948||2.5165|||||||||||||||-0.16|135.9616||||||0.028|||-132.52|98.533||29.725|24.465|34.491||-21.831||1.52|1.52|233.1701|579012.7|
russ2000_2_0683|XERS|202210|202209|202209|||||||||||||||||2.1033||3.8536||||||||||||||||||135.9851||||||||||||||||||1.56|1.56|257.1741|1122785.7667|
russ2000_2_0683|XERS|202211|202209|202209|||||||||||||||||1.901||3.4836||||||||||||||||||||||||||||||||||||1.41|1.41|236.813|735658.8|
russ2000_2_0683|XERS|202212|202212|202212||121.966||||299.335|||||||||||1.5775||2.8907||4.14|||||||||||||||-0.1|136.2731||||||0.021|||-94.66|110.248||33.144|26.853|34.357||-12.93||1.17|1.17|204.1766|549388.6667|
russ2000_2_0683|XERS|202301|202212|202212|||||||||||||||||1.5008||3.7395||||||||||||||||||||||||||||||||||||1.22|1.22|234.0876|1160437.3667|
russ2000_2_0683|XERS|202302|202212|202212|||||||||||||||||1.5131||4.1928||||||||||||||||||137.2886||||||||||||||||||1.23|1.23|254.5673|859276.9|
russ2000_2_0683|XERS|202303|202303|202303||95.102||||291.312|||||||||||1.7961||4.0408||6.2441|||||||||||||||-0.12|137.2913||||||0.863|||-77.78|121.371||33.196|27.877|33.605||-16.834||1.46|1.46|247.7028|1104392.8667|
russ2000_2_0683|XERS|202304|202303|202303|||||||||||||||||2.4006||10.0989||||||||||||||||||137.3091||||||||||||||||||2.14|2.14|395.9741|1286119.6333|
russ2000_2_0683|XERS|202305|202303|202303|||||||||||||||||3.1859||11.7442||||||||||||||||||137.3115||||||||||||||||||2.84|2.84|445.4116|1256025.1333|
russ2000_2_0683|XERS|202306|202306|202306||80.668||||315.137|||||||||||2.6362||12.0641||13.7953|||||||||||||||-0.14|138.0121||||||0.025|||-71.437|134.073||38.008|30.453|37.635||-19.842||2.35|2.35|455.0234|1156205.6333|
russ2000_2_0683|XERS|202307|202306|202306|||||||||||||||||2.374||24.6866||||||||||||||||||138.066||||||||||||||||||2.33|2.33|444.2635|1166575.5333|
russ2000_2_0683|XERS|202308|202306|202306|||||||||||||||||2.3129||23.178||||||||||||||||||||||||||||||||||||2.27|2.27|423.6851|957621.1333|
russ2000_2_0683|XERS|202309|202309|202309||65.975||||323.919|||||||||||1.9155||19.2307||49.2686|||||||||||||||-0.09|138.0678||||||0.072|||-61.795|152.668||48.32|40.119|37.287||-12.189||1.88|1.88|369.8394|941656.0667|
russ2000_2_0683|XERS|202310|202309|202309|||||||||||||||||1.4911||61.8001||||||||||||||||||138.1246||||||||||||||||||1.66|1.66|363.3053|868312.5333|
russ2000_2_0683|XERS|202311|202309|202309|||||||||||||||||1.7336||65.9353||||||||||||||||||||||||||||||||||||1.93|1.93|379.2879|1387821.3667|
russ2000_2_0683|XERS|202312|202312|202312||72.451||||329.384|||||||||||2.1109||83.9826||-28.1528|||||||||||||||-0.09|138.1307||||||0.049|||-62.255|163.914||44.39|36.82|37.568||-13.39||2.35|2.35|438.6815|1701192.7667|
russ2000_2_0683|XERS|202401|202312|202312|||||||||||||||||2.0913||||||||||||||||||||||||||||||||||||||2.49|2.49|458.2825|2406509.0333|
russ2000_2_0683|XERS|202402|202312|202312|||||||||||||||||2.528||||||||||||||||||||140.4535||||||||||||||||||3.01|3.01|535.6357|1894455.5|
russ2000_2_0683|XERS|202403|202403|202403||87.352||||345.794|||||||||||1.7864||||-25.0244|||||||||||||||-0.14|148.2244||||||3.434|||-64.401|171.356||40.638|34.667|38.38||-18.98||2.1|2.1|420.3571|2338017.3333|
russ2000_2_0683|XERS|202404|202403|202403|||||||||||||||||1.4146||||||||||||||||||||148.2557||||||||||||||||||1.75|1.75|403.2483|1530242.2333|
russ2000_2_0683|XERS|202405|202403|202403|||||||||||||||||1.552||||||||||||||||||||||||||||||||||||||1.92|1.92|428.4555|1206956.5667|
russ2000_2_0683|XERS|202406|202406|202406||77.568||||351.019|||||||||||1.6975||||-11.9507|||||||||||||||-0.1|148.9367||||||0.051|||-59.564|181.413||48.065|40.275|39.993||-15.005||2.1|2.1|477.3799|1398224.6333|
russ2000_2_0683|XERS|202407|202406|202406|||||||||||||||||1.9311||||||||||||||||||||148.9988||||||||||||||||||2.48|2.48|541.6378|1142361.8667|
russ2000_2_0683|XERS|202408|202406|202406|||||||||||||||||2.2426||||||||||||||||||||||||||||||||||||||2.88|2.88|571.5996|1497164.0333|
russ2000_2_0683|XERS|202409|202409|202409||69.402||||349.427|||||||||||2.1959||||-8.1659|||||||||||||||-0.11|149.0039||||||0.083|||-63.113|187.361||54.268|40.675|44.969||-15.738||2.82|2.82|580.5396|1652394.6667|
russ2000_2_0683|XERS|202410|202409|202409|||||||||||||||||2.4824||||||||||||||||||||149.0815||||||||||||||||||3.23|3.23|638.6945|1319170.0667|
russ2000_2_0683|XERS|202411|202409|202409|||||||||||||||||2.444||||||||||||||||||||||||||||||||||||||3.18|3.18|650.8693|1697691.0667|
russ2000_2_0683|XERS|202412|202412|202412||71.621||||352.675|||||||||||2.45||||-7.8375|||||||||||||||-0.03|149.4294||||||0.166|||-54.836|203.07||60.099|50.621|40.139||-5.113||3.39|3.39|673.2315|1556467.7|
russ2000_2_0683|XERS|202501|202412|202412|||||||||||||||||2.5512||||||||||||||||||||||||||||||||||||||3.53|3.53|692.4557|1414158.0333|
russ2000_2_0683|XERS|202502|202412|202412|||||||||||||||||2.6452||||||||||||||||||||153.9401||||||||||||||||||3.66|3.66|750.0776|1665589.8|
russ2000_2_0683|XERS|202503|202503|202503||58.44||||350.581|||||||||||4.2424||||-6.5408|||||||||||||||-0.06|156.0141||||||7.998|||-45.076|222.551||60.119|51.391|44.018||-9.22||5.87|5.87|1064.1154|3609821.7333|
russ2000_2_0683|XERS|202504|202503|202503|||||||||||||||||2.9673||||||||||||||||||||160.155||||||||||||||||||4.41|4.41|860.9801|3501991.9|
russ2000_2_0683|XERS|202505|202503|202503|||||||||||||||||3.25||||||||||||||||||||||||||||||||||||||4.83|4.83|944.8727|2157786.7|
russ2000_2_0683|XERS|202506|202506|202506|||||||||||||||||3.1356||||||||||||||||||||||||||||||||||||||4.66|4.66|917.6463|2112362.4667|
russ2000_2_0683|XERS|202507|202506|202506|||||||||||||||||3.1961||||||||||||||||||||||||||||||||||||||4.75|4.75|932.0603|2141927.4667|