russ2000_2_0682|XELA|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0682|XELA|Long Name|1|1|Exela Technologies Inc Total Current Assets (Quarterly) (USD)|Exela Technologies Inc Cash and Short Term Investments (Quarterly) (USD)|Exela Technologies Inc Inventories (Quarterly) (USD)|Exela Technologies Inc Net PP&E (Quarterly) (USD)|Exela Technologies Inc Goodwill and Intangibles (Quarterly) (USD)|Exela Technologies Inc Total Liabilities (Quarterly) (USD)|Exela Technologies Inc Total Current Liabilities (Quarterly) (USD)|Exela Technologies Inc Total Long Term Liabilities (Quarterly) (USD)|Exela Technologies Inc Total Deposits (Quarterly) (USD)|Exela Technologies Inc Book Value (Quarterly) (USD)|Exela Technologies Inc Retained Earnings (Quarterly) (USD)|Exela Technologies Inc Treasury Stock (Quarterly) (USD)|Exela Technologies Inc EV to Revenues|Exela Technologies Inc EV to Earnings|Exela Technologies Inc EV to Free Cash Flow|Exela Technologies Inc EV to Assets (Quarterly)|Exela Technologies Inc PS Ratio|Exela Technologies Inc PE Ratio|Exela Technologies Inc Price to Book Value|Exela Technologies Inc PEG Ratio|Exela Technologies Inc Debt to Equity Ratio|Exela Technologies Inc Dividend Yield|Exela Technologies Inc Shareholder Yield (TTM)|Exela Technologies Inc Percent of Shares Outstanding Short|Exela Technologies Inc Total Receivables (Quarterly) (USD)|Exela Technologies Inc Total Payables (Quarterly) (USD)|Exela Technologies Inc Total Capital Stock (Quarterly) (USD)|Exela Technologies Inc Return on Invested Capital|Exela Technologies Inc Quality Ratio Score|Exela Technologies Inc Momentum Score|Exela Technologies Inc Beta (1Y)|Exela Technologies Inc Sustainable Growth Rate (TTM)|Exela Technologies Inc Institutional Investor Ownership Percentage|Exela Technologies Inc Average Diluted Shares Outstanding (Quarterly)|Exela Technologies Inc Total Employees (Annual)|Exela Technologies Inc EPS Diluted (Quarterly) (USD)|Exela Technologies Inc Shares Outstanding|Exela Technologies Inc Repurchase of Capital Stock (Quarterly) (USD)|Exela Technologies Inc Ordinary Shares Number (Quarterly)|Exela Technologies Inc Payout Ratio|Exela Technologies Inc Quick Ratio (Quarterly)|Exela Technologies Inc Normalized Diluted EPS (Quarterly) (USD)|Exela Technologies Inc Stock Buybacks (Quarterly) (USD)|Exela Technologies Inc Effective Tax Rate (TTM)|Exela Technologies Inc Return on Equity|Exela Technologies Inc Net Income (TTM) (USD)|Exela Technologies Inc Revenue (TTM) (USD)|Exela Technologies Inc Dividend Per Share (Quarterly) (USD)|Exela Technologies Inc Revenue (Quarterly) (USD)|Exela Technologies Inc Gross Profit (Quarterly) (USD)|Exela Technologies Inc SG&A Expense (Quarterly) (USD)|Exela Technologies Inc Pre-Tax Income (Quarterly) (USD)|Exela Technologies Inc Net Income (Quarterly) (USD)|Exela Technologies Inc Net Interest Income (Quarterly) (USD)|Exela Technologies Inc Price (USD)|Exela Technologies Inc Total Return Price (USD)|Exela Technologies Inc Enterprise Value (USD)|Exela Technologies Inc 30-Day Average Daily Volume|Exela Technologies Inc 1 Year Price Returns (Daily)
russ2000_2_0682|XELA|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0682|XELA||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|daily|quarterly|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0682|XELA||5|5|96.8181818182|96.8181818182|91.2727272727|91.2727272727|91.2727272727|96.8181818182|96.8181818182|96.8181818182|0|96.8181818182|96.8181818182|91.2|1.44122657581|91.3333333333|7.61038961039|91.2666666667|1.44122657581|0|2.67914438503|1.44027303754|91.2666666667|2.10517666393|91.3333333333|15.2272727273|91.2727272727|91.3333333333|96.8181818182|91.3333333333|91.375|35.2156862745|30.4366197183|91.25|30.5|91.3043478261|221.714285714|91.3043478261|34.3157894737|91.2941176471|96.8181818182|91.3333333333|91.2666666667|91.3043478261|91.3333333333|91.375|91.25|91.35|91.375|0|91.2666666667|91.2666666667|91.3043478261|91.3043478261|91.3043478261|91.3043478261|8.95804195804|8.95804195804|7.96470588235|8.84532374101|7.95703125
russ2000_2_0682|XELA||6|6|22|22|11|11|11|22|22|22|0|22|22|10|587|12|231|15|587|0|374|586|15|1217|12|132|11|21|22|12|8|51|71|4|14|23|7|23|57|17|22|12|15|23|21|8|4|20|8|0|15|15|23|23|23|23|286|286|255|278|256
russ2000_2_0682|XELA||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0682|XELA|201310|201309|201309||||||||||||||||||||||0|||||||||||||||||||||||||||||||||9.9|9.9|||
russ2000_2_0682|XELA|201311|201309|201309||||||||||||||||||||||0|||||||||||||||||||||||||||||||||10.5|10.5|||
russ2000_2_0682|XELA|201312|201312|201309||||||||||||||||||||||0|||||||||||||||||||||||||||||||||10.15|10.15|||
russ2000_2_0682|XELA|201401|201312|201312||||||||||||||||||||||0|||||||||||||||||||||||||||||||||10.05|10.05||21051.8333|
russ2000_2_0682|XELA|201402|201312|201401.9897435897436||||||||||||||||||||||0|||||||||||||||||||||||||||||||||10.1|10.1||25710.5|
russ2000_2_0682|XELA|201403|201403|201400||||||||||||||||||||||0|||||||||||||||||||||||||||||||||10.23|10.23||76297.4667|
russ2000_2_0682|XELA|201404|201403|201403||||||||||||||||||||||0|||||||||||||||||||||||||||||||||10.16|10.16||50573.5|
russ2000_2_0682|XELA|201405|201403|201403||||||||||||||||||||||0|||||||||||||||||||||||||||||||||10.269|10.269||26179.3333|
russ2000_2_0682|XELA|201406|201406|201403||||||||||||||||||||||0|||||||||||||||||||||||||||||||||11.16|11.16||409993.6333|
russ2000_2_0682|XELA|201408|201406|201406|0.0244|0.0244||||0.0717|0.0717|0||0.0127|-0.0123||||||||||||||||0.001||||||||||||43.75||||||||||||||||||||
russ2000_2_0682|XELA|201409|201409|201406||||||||||||||||||||||||||||||||||8.75||-8.382||||||-0.0028|||||||||0.0244|-0.0244|-0.0244|0|||||
russ2000_2_0682|XELA|201410|201409|201409|||||||||||||||||||||||||||||||0.2548||||||||||||||||||||||||||||
russ2000_2_0682|XELA|201411|201409|201409|||||||||||||||||||||||||||||||0.0948||||||||||||||||||||||||||||
russ2000_2_0682|XELA|201412|201412|201409|||||||||||||||||||||||||||||||0.1815|||43.75||-7.9276||||||-0.0007|||||||||0.0289|-0.0289|-0.0289|0|||||
russ2000_2_0682|XELA|201501|201412|201412|||||||||||||||||||||||||||||||0.1135||||||||||||||||||||||||||||
russ2000_2_0682|XELA|201502|201412|201501.9897435897436|||||||||||||||||||||||||||||||0.0418||||||||||||||||||||||||||||
russ2000_2_0682|XELA|201503|201503|201500|1.2533|1.1225||||12.2831|0.0331|12.25||338.9893|-0.2304||||||||1.2489|||0||0||0.0331|333.9904||||0.2819|||9.9647||-48.5772|0.0036||43.75|||-0.02|-351.6288||||||||0.1968|-0.1771|-0.1771|0.0197|117600|117600|422.2375|443341.4333|-4.2033
russ2000_2_0682|XELA|201504|201503|201503|||||||||||||||||||1.2489|||0||0|||||||0.278||||||0.0036||||||||||||||||||117600|117600|422.2375|485187.2333|-4.3902
russ2000_2_0682|XELA|201505|201503|201503|||||||||||||||||||1.2502|||0||0.0037|||||||0.2624||||||0.0036||||||||||||||||||117720|117720|422.6695|55789.3667|-5.5072
russ2000_2_0682|XELA|201506|201506|201503|1.4394|1.3273||||12.4907|0.2407|12.25||338.9998|-0.22||||||||1.2667|||0||0.1239||0.2407|334.0008||||0.1416|||10.3511||2.8593|0.0036||43.75|||-0.028|0|||-0.22|||||0.5216|0.0104|0.0104|0.032|119280|119280|428.0807|36154.2|-3.9024
russ2000_2_0682|XELA|201507|201506|201506|||||||||||||||||||1.2552|||0||0|||||||0.1557||||||||||||||||||||||||118200|118200|424.1927|55931.7333|-5.9104
russ2000_2_0682|XELA|201508|201506|201506|||||||||||||||||||1.2641|||0||0|||||||0.0422||||||0.0036||||||||||||||||||119040|119040|427.2167|160|-5.5291
russ2000_2_0682|XELA|201509|201509|201506|1.1673|1.0739||||12.363|0.113|12.25||338.9058|-0.3139||||||||1.2629|||0||0||0.113|333.9069||||0.0362|||10.3551||-25.7737|0.0036||43.75|||-0.01|0|||-0.2895|||||0.1444|-0.0939|-0.0939|0.0504|118920|118920|426.7847|1350|-5.5291
russ2000_2_0682|XELA|201510|201509|201509|||||||||||||||||||1.2645|||0||0.0001||||||6|-0.0166||||||||||||||||||||||||119040|119040|427.4701|29.4667|-5.1478
russ2000_2_0682|XELA|201511|201509|201509|||||||||||||||||||1.2492|||0||0.0041|||||||-0.025||||||0.0036||||||||||||||||||117600|117600|422.2861|116044.8333|-6.5777
russ2000_2_0682|XELA|201512|201512|201509|0.9566|0.8819||||12.3174|0.0674|12.25||338.7945|-0.4253||||-833.6297||||1.2441|||0||0.0027||0.0674|333.7955|||6|-0.0183|||10.3705|4|-30.546|0.0036||43.75|||-0.01|0|||-0.3719|||||0.165|-0.1113|-0.1113|0.0537|117120|117120|420.5581|5026.5333|-6.959
russ2000_2_0682|XELA|201601|201512|201512|||||||||||||||-833.6297||||1.2318|||0||0.0024||||||5|-0.0645||||||||||||||||||||||||115920|115920|416.4301|870.9667|-7.531
russ2000_2_0682|XELA|201602|201512|201601.9897435897436|||||||||||||||-833.6297||||1.256|||0||0.0022|||||||-0.0992||||||||||||||||||||||||118200|118200|424.6381|444.2333|-7.531
russ2000_2_0682|XELA|201603|201603|201600|0.7793|0.7233||||12.3147|12.3147|0||338.7356|-0.4842||||-846.5478||||1.256|||0||0.0022||0.0647|333.7366|||7|-0.139|||10.3855||-16.1624|0.0036|0|43.75|||-0.01|0|||-0.2538|||||0.3546|-0.0589|-0.0589|0.2957|118200|118200|424.6381|2093.9333|0.5102
russ2000_2_0682|XELA|201604|201603|201603|||||||||||||||-1065.1174||||1.2434|||0||0.0021|||||||-0.1398||||||||||||||||||||||||117000|117000|420.4767|2331|-1.0152
russ2000_2_0682|XELA|201605|201603|201603|||||||||||||||-1071.6831||||1.2537|||0||0.0021|||||||-0.1327||||||0.0036||||||||||||||||||117960|117960|423.9327|13422.0333|0.3067
russ2000_2_0682|XELA|201606|201606|201603|0.5248|0.4875||||12.3256|12.3256|0||338.8026|-0.4172||||-514.3053||||1.2562|||0||0.0136||0.0756|333.8036|||7|-0.1208|||10.4025||18.3759|0.0036|0|43.75|||0.01|0|||-0.1972|||||0.2654|0.067|0.067|0.3324|118200|118200|424.7967|42999.9|-0.503
russ2000_2_0682|XELA|201607|201606|201606|||||||||||||||-514.3053||||1.2611|||0||0.0205||||||6|-0.1104||||||||||||||||||||||||118680|118680|426.7605|66974.0333|0.4061
russ2000_2_0682|XELA|201608|201606|201606|||||||||||||||-515.8671||||1.2636|||0||0.0162||||||6|-0.1268||||||0.0036||||||||||||||||||118918.8|118918.8|427.6202|37879.8667|0
russ2000_2_0682|XELA|201609|201609|201606|0.3578|0.3391||||12.3129|12.3129|0||338.8551|-0.3646||||-514.8259|1.2337|||1.2649||0|0||0.0088||0.0629|333.8562|||4|-0.1374|||64.0246||-2160.0022|0.0036||43.75||0.0275|-0.1507|0|||-11.9013|||186.373|64.593|30.829|-15.555|-11.798|-27.399|119038.8|119038.8|428.0522|17790.9667|-0.1009
russ2000_2_0682|XELA|201610|201609|201609|||||||||||||||10.0762||||1.2672|||0||0.0085|||||||-0.1072||||||||||||||||||||||||119278.8|119278.8|429.0646|776.3333|0.2006
russ2000_2_0682|XELA|201611|201609|201609|||||||||||||||10.0865||||1.2685|||0||0.0057|||||||-0.0878||||||0.0036||||||||||||||||||119400|119400|429.5009|8553.2|1.6343
russ2000_2_0682|XELA|201612|201612|201609|0.1204|0.1204||||12.3573|0.1073|12.25||338.8514|-0.3683||||10.0865|1.2391|||1.266||0|0||0.0047||0.1073|333.8525|||5|-0.1236|||64.0246|2|-2760.0028|0.0036|0|43.75||1.1216|-0.1866|0|||-26.4739|||212.399|70.978|35.052|-16.502|-14.684|-27.702|119160|119160|428.6369|2970|1.9467
russ2000_2_0682|XELA|201701|201612|201612|||||||||||||||6.0805||||1.2813|||0||0.0037|||||||-0.053||||||||||||||||||||||||120600|120600|434.0396|37718.2667|1.8274
russ2000_2_0682|XELA|201702|201612|201701.9897435897436|||||||||||||||4.0289||||0.8576|||0||0.0142||||||4|-0.0448||||||0.0024||||||||||||||||||121200|121200|290.4716|82218.2333|2.335
russ2000_2_0682|XELA|201703|201703|201700|0.3204|0.2963||||12.3876|12.3876|0||189.0381|-0.7549||||3.9849|1.4265|||0.8465||0|0||0.0051||0.1376|184.0392|||4|0.1065|||10.4682||-160.7949|0.0024|-149.4268|28.8486||0.0239|-0.04|149.4268|||-26.8016|||||0.6422|-0.3866|-0.3866|0.2556|119640|119640|287.0156|89073.3333|2.1516
russ2000_2_0682|XELA|201704|201703|201703|||||||||||||||4.001||||1.5189|||0||0.0153||||||4|0.094||||||||||||||||||||||||119640|119640|286.8397|48265.7|2.0513
russ2000_2_0682|XELA|201705|201703|201703|||||||||||||||4.001||||1.5159|||0||0.012||||||4|0.0863||||||0.0024||||||||||||||||||119400|119400|286.8397|4501.8|1.2208
russ2000_2_0682|XELA|201706|201706|201703|0.4229|0.4195||||12.3621|12.3621|0||189.0615|-0.7315|||-10.6447|3.0792|1.4187|||1.5235||0|0|52.2146|0.1303||0.1121|184.0625|-10.1705||4|0.1185|-9.6246||10.4556||9.7138|0.0024|0|28.8486|0|0.0339|0.0022|0||-9.6246|-26.8452|||||0.26|0.0234|0.0234|0.2834|120000|120000|220.3117|110893.1333|-22.2335
russ2000_2_0682|XELA|201707|201706|201706|||||||||||||||28.9129||||5.5289|||0||0.0363||||||4|-0.6996||||||0.0122||||||||||||||||||85680|85680|1039.0205|119032.7333|-28.2103
russ2000_2_0682|XELA|201708|201706|201706|||||||||||||||22.5169||||4.5687|||0||0.1005||||||2|-0.0184||||||0.0122||||||||||||||||||70800|70800|809.1725|17444.5333|-44.1972
russ2000_2_0682|XELA|201709|201709|201706|330.284|27.368|13.634|133.617|1290.883|1736.521|349.258|1387.263||41.715|-455.976|||-15.9971|20.1162|1.1289|||3.8162||31.0904|0|-66.5246|0.1756|227.704|105.441|0.016|-26.2033||2|0.0353|-57.1685||61.5842||-24960.025|0.0125|149.4268|150.5785|0|0.7303|-1.321|-380.8748||-57.1685|-125.4872|||338.393|83.277|102.048|-147.442|-110.44|-37.652|57720|57720|725.5805|33323|-51.2092
russ2000_2_0682|XELA|201710|201709|201709|||||||||||||||-119.7438||||20.676|||0||0.7863||||||1|1.9835||||||||||||||||||||||||65880|65880|2066.101|76727.5|-46.5789
russ2000_2_0682|XELA|201711|201709|201709|||||||||||||||-118.5238||||18.5904|||0||0.3585||||||2|0.8898||||||0.0125||||||||||||||||||62040|62040|2045.101|102380.6|-48.0402
russ2000_2_0682|XELA|201712|201712|201709|347.711|39|11.922|132.908|1212.309|1724.844|373.76|1351.084||-10.007|-514.628|0.249||-11.6395|-120.6066|1.1855|||19.5556||-129.5881|0|-59.789|0.2365|229.704|108.63|0.016|-26.1279||2|0.5075|-116.6447||150.5292|22000|-5190.9279|0.0125|-0.249|150.5292|0|0.7189|-0.1046|27.28||-116.6447|-174.6542|||379.856|91.554|48.329|-91.995|-63.851|-37.936|63360|63360|2085.361|149063.5667|-48.2412
russ2000_2_0682|XELA|201801|201712|201712|||||||||||||||74.9478|||||||0||0.2596||||||1|2.2252||||||||||||||||||||||||68520|68520|2207.16|204673.9|-36.8893
russ2000_2_0682|XELA|201802|201712|201801.9897435897436|||||||||||||||70.8648|||||||0||0.1508||||||2|0.5915||||||||||||||||||||||||69120|69120|2087.16|193521.5|-44.9751
russ2000_2_0682|XELA|201803|201803|201800|319.15|26.882|13.519|132.87|1186.253|1701.066|348.655|1352.411||-35.132|-540.041|0.249||-10.6664|1508.2909|1.2694|||||-36.9531|0|-72.7087|0.1433|238.68|98.333|0.016|-23.2347|||0.5309|-264.5777||152.1401||-1920.0019|0.0127|0|152.5159|0|0.7617|-0.1547|0||-264.5777|-198.2616|||393.167|99.375|45.595|-19.969|-23.994|-38.017|62640|62640|2114.09|106401|-46.0381
russ2000_2_0682|XELA|201804|201803|201803|||||||||||||||1405.1119|||||||0||0.0725||||||2|0.6782||||||0.0127||||||||||||||||||54600|54600|1960.166|309454.2333|-54.8
russ2000_2_0682|XELA|201805|201803|201803|||||||||||||||1393.1423|||||||0||0.0599||||||1|0.8262||||||0.0127||||||||||||||||||54240|54240|1944.926|147220.9333|-55.5779
russ2000_2_0682|XELA|201806|201806|201803|388.327|55.783|15.088|135.585|1168.433|1791.009|428.954|1362.055||-62.109|-565.222|3.728|1.2899|-8.7844|1423.6103|1.1354|0.403||||-20.899|0|-84.5887|1.7807|262.26|103.676|0.016|-21.0288|6|1|0.8165|-904.516||152.2596||-2040.002|0.0126|-3.479|151.7472|0|0.7414|-0.1633|3.479|21.0277|-904.516|-223.467|1521.798||410.382|96.428|46.723|-23.563|-25.182|-38.527|60360|60360|2045.51|402886.7|-48.996
russ2000_2_0682|XELA|201807|201806|201806|||||||||||||1.3159||31.4591||0.4327|||-0.0033||0||1.5527||||||1|1.3672||||||||||||||||||||||||59160|59160|1999.726|376737.7333|-27.2859
russ2000_2_0682|XELA|201808|201806|201806|||||||||||||1.4101||34.2844||0.5032|||-0.0039||0||0.9718||||||2|1.5248||||||0.0126||||||||||||||||||71880|71880|2137.318|99875.1667|-0.3367
russ2000_2_0682|XELA|201809|201809|201806|346.688|40.692|16.122|131.156|1148.042|1755.545|373.448|1382.097||-93.2|-594.162|5.148|1.512|-16.6835|37.0609|1.4248|0.6902||||-14.2485|0|-21.587|1.439|253.986|106.851|0.016|-11.1626|4|4|1.4236|||151.6637||-2400.0024|0.0126|-1.42|151.6486|0|0.7891|-0.1883|1.42|14.0636||-141.967|1566.435||383.03|87.094|44.913|-29.673|-28.94|-38.339|84000|84000|2365.311|217326.8|40.0394
russ2000_2_0682|XELA|201810|201809|201809|||||||||||||1.4123||57.3651||0.5789|||||0||1.4257||||||9|1.6306||||||||||||||||||||||||72840|72840|2191.431|185235.7333|6.087
russ2000_2_0682|XELA|201811|201809|201809|||||||||||||1.2613||51.5133||0.4579|||||0||1.2589||||||8|1.6345||||||0.0126||||||||||||||||||54480|54480|2002.431|179547.4|-12.9032
russ2000_2_0682|XELA|201812|201812|201809|355.823|36.206|16.22|132.986|1103.278|1869.082|479.325|1389.757||-241.26|-702.392|10.342|1.1874|-11.0921|48.3501|1.1571|0.3624||||-5.5362|0|-0.0886|2.0789|270.812|127.818|0.016|-13.8849|5|5|1.5744|||135.0615|22000|-7719.9917|0.0125|-2.322|150.143|0|0.6405|-0.3305|2.322|-5.1736||-169.806|1586.222||399.643|89.922|47.677|-88.248|-91.69|-41.108|44880|44880|1882.955|147865.3667|-31.25
russ2000_2_0682|XELA|201901|201812|201812|||||||||||||1.1922||-470.9645||0.3354|||||0||0.9645||||||4|1.168||||||||||||||||||||||||43320|43320|1839.455|109492.6333|-30.9982
russ2000_2_0682|XELA|201902|201812|201901.9897435897436|||||||||||||1.1959||-486.7084||0.3633|||||0||0.7848||||||3|1.2837||||||||||||||||||||||||48240|48240|1884.455|74673.9667|-30.9028
russ2000_2_0682|XELA|201903|201903|201900|332.975|8.262|16.321|230.348|1105.696|1907.153|417.622|1489.531||-204.265|-707.787|10.342|1.1658|-10.4627|-460.5958|1.0935|0.2981||||-6.702|0|-0.8714|0.5569|278.064|102.006|0.016|-14.8498|5|3|1.2388|||145.5722||-2760.0028|0.0125|-2.872|150.143|0|0.6856|-0.225|2.872|-5.3559||-177.984|1597.412||404.357|93.756|49.677|-27.452|-32.172|-39.701|40080|40080|1779.455|82454.2667|-38.3142
russ2000_2_0682|XELA|201904|201903|201903|||||||||||||1.1611||-73.9566||0.301|||||0||0.5497||||||2|1.1639||||||0.0125||||||||||||||||||40680|40680|1854.212|75257.3333|-29.2308
russ2000_2_0682|XELA|201905|201903|201903|||||||||||||1.0577||-68.0176||0.2186|||||0||0.7674||||||3|1.6691||||||0.0125||||||||||||||||||28680|28680|1719.212|193781.9333|-48.4513
russ2000_2_0682|XELA|201906|201906|201903|330.818|18.449|16.735|221.516|1096.021|1918.321|434.875|1483.446||-239.072|-742.616|10.949|1.0653|-8.6478|-65.4639|1.001|0.1793||||-5.734|0|-2.2232|0.9076|266.866|101.852|0.016|-16.5805|5|2|1.5611|||145.4662|22000|-3480.0035|0.0125|-0.608|150.0071|0|0.6561|-0.2562|0.608|-6.6776||-194.373|1577.879||390.849|87.018|51.162|-36.833|-41.571|-39.959|23520|23520|1654.712|253599.0333|-60.0398
russ2000_2_0682|XELA|201907|201906|201906|||||||||||||1.109||-27.2382||0.2389|||||0||0.9067||||||2|1.5569||51.0116||||||||||||||||||||||31320|31320|1743.879|201207.4667|-43.9148
russ2000_2_0682|XELA|201908|201906|201906|||||||||||||0.9664||-23.8877||0.108|||||0||1.3813||||||2|1.6864||51.1222||||0.0125||||||||||||||||||14160|14160|1529.379|334510|-80.8013
russ2000_2_0682|XELA|201909|201909|201906|315.396|10.312|16.996|212.821|983.903|1914.818|401.313|1513.505||-373.312|-876.043|10.949|1.0029|-5.2611|-24.0166|1.02|0.1131|||-0.0051|-3.7631|0|-8.7518|1.3395|260.48|94.089|0.016|-26.4145|5|1|1.722||50.6564|150.2075|22000|-10920.0109|0.0126|0|150.6989|0|0.6748|-0.2352|0|-3.1516||-296.722|1568.394||373.545|78.1|48.347|-137.196|-131.289|-39.747|14820|14820|1537.629|159857.3667|-84
russ2000_2_0682|XELA|201910|201909|201909|||||||||||||0.9482||-35.0665||0.0656|||-0.0026||0||2.0122||||||1|1.8712||||||||||||||||||||||||8635.2|8635.2|1503.3125|849308.4333|-86.7842
russ2000_2_0682|XELA|201911|201909|201909|||||||||||||0.9206||-33.6541||0.029|||-0.0014||0||1.9686||||||1|1.5903||||||0.0126||||||||||||||||||3814.8|3814.8|1442.5755|730432.4667|-92.6885
russ2000_2_0682|XELA|201912|201912|201909|318.925|6.198|19.047|207.264|702.214|2001.365|465.981|1535.384||-743.042|-1211.508|10.949|0.953|-2.8723|-17.6576|1.1843|0.038|||-0.0005|-1.9311|0|-29.1141|1.9733|262.116|97.867|0.016|-50.7221|5|1|3.1148||98.4929|132.454|22700|-25039.9828|0.0126|0|150.8517|0|0.5758|-0.7795|0|-1.495||-509.116|1562.337||393.586|78.728|49.678|-309.684|-304.084|-45.671|4892.4|4892.4|1490.3222|531614.5333|-91.0468
russ2000_2_0682|XELA|202001|201912|201912|||||||||||||0.9499||-17.6832||0.0394|||-0.0005||0||2.2602||||||1|3.1326||98.4152||||||||||||||||||||||5064|5064|1492.4844|924546.6|-90.467
russ2000_2_0682|XELA|202002|201912|202001.9897435897436|||||||||||||0.9385||-17.4331||0.0263|||-0.0003||0||2.305||||||1|2.457||||||||||||||||||||||||3385.2|3385.2|1471.3315|773818.6667|-93.5427
russ2000_2_0682|XELA|202003|202003|202000|413.823|113.013|17.353|193.569|688.717|2081.489|430.692|1650.797||-753.427|-1224.178|10.949|0.9671|-2.9532|-19.8161|1.1103|0.0197|||-0.0003|-2.067|0|-144.5868|2.5146|243.623|77.948|0.016|-51.7555|5|1|1.5488||99.833|147.1952|22700|-920|0.0123|0|147.5087|0|0.8281|-0.0723|0|-1.0894||-489.614|1523.431||365.451|72.912|50.374|-10.211|-12.67|-41.588|2460|2460|1474.556|819056.2667|-94.25
russ2000_2_0682|XELA|202004|202003|202003|||||||||||||0.9816||-19.8286||0.0203|||-0.0006||0||2.7907||||||1|3.1907||99.8098||||||||||||||||||||||2535.6|2535.6|1475.4859|1580081.3667|-93.4189
russ2000_2_0682|XELA|202005|202003|202003|||||||||||||0.9787||-20.1432||0.0355|||-0.0005||0||4.8345||||||1|3.0635||99.7411||||0.0123||||||||||||||||||4440|4440|1498.91|11376783.7333|-79.2156
russ2000_2_0682|XELA|202006|202006|202003|363.229|86.47|17.268|190.945|676.639|2068.397|441.343|1627.054||-799.855|-1272.869|10.949|1.058|-3.0116|-17.4156|1.2023|0.0564|||-0.001|-1.9127|0|-39.3643|4.8631|220.339|69.72|0.016|-57.6925|5|1|3.4113||81.7376|147.5087||-4040|0.0123|0|147.5114|0|0.6952|-0.3343|0|-0.2582||-496.734|1440.304||307.722|65.934|47.014|-48.03|-48.691|-44.44|6650.4|6650.4|1525.2069|14857551.8|-75.3756
russ2000_2_0682|XELA|202007|202006|202006|||||||||||||1.0535||-17.6107||0.0682|||-0.0009||0||3.6192||||||1|3.1806||81.7323||||||||||||||||||||||8040|8040|1542.299|15844547.8667|-80
russ2000_2_0682|XELA|202008|202006|202006|||||||||||||1.045||-17.2474||0.0462|||-0.0008||0||3.5769||||||1|2.5326||81.7255||||0.0123||||||||||||||||||5451.6|5451.6|1510.4617|12108403.1|-66.3077
russ2000_2_0682|XELA|202009|202009|202006||37.176||||1997.888|||||||1.0406||-17.1059||0.0377|||-0.0007|-1.849|0||3.2597||||||1|2.4729||81.3596|||-2400|0.0123|||||||||-393.763|1372.039||305.28|71.058|42.837||-28.318||4443.6|4443.6|1498.0633|5352715.6333|-67.3983
russ2000_2_0682|XELA|202010|202009|202009|||||||||||||1.0461||-17.2194||0.0428|||-0.0008||0|||||||||||||||||||||||||||||||||4789.2|4789.2|1551.7432|2571846.4667|-46.4653
russ2000_2_0682|XELA|202011|202009|202009|||||||||||||||||0.0399||||||||||||||||||||0.0123||||||||||||||||||4468.8|4468.8|1547.8022|1830599.2667|
russ2000_2_0682|XELA|202012|202012|202009||68.221||||2084.311|||||||||||0.0448||||-1.6599|||||||||||||||-7318|0.0123|||||||||-178.532|1292.562||314.109|59.113|45.88||-88.853||5017.2|5017.2|1554.5476|6609700.5667|
russ2000_2_0682|XELA|202101|202012|202012|||||||||||||||||0.0954||||||||||||||||||||0.0123||||||||||||||||||10040|10040|1593.228|23179365.4333|
russ2000_2_0682|XELA|202102|202012|202101.9897435897436|||||||||||||||||0.0836||||||||||||||||||||||||||||||||||||||8800|8800|1577.976|17152217.8|
russ2000_2_0682|XELA|202103|202103|202100||22.055||||2045.058|||||||||||0.0836||||-1.6364|||||||||||||||-3040|0.0148||||||-25.065|||-205.062|1227.167||300.056|67.469|41.885||-39.2||8800|8800|1599.096|22774393.7667|
russ2000_2_0682|XELA|202104|202103|202103|||||||||||||||||0.0828||||||||||||||||||||0.0148||||||||||||||||||8200|8200|1638.05|2168990.0667|
russ2000_2_0682|XELA|202105|202103|202103|||||||||||||||||0.0618||||||||||||||||||||0.0148||||||||||||||||||6120|6120|1607.266|1058918.8333|
russ2000_2_0682|XELA|202106|202106|202103||45.866||||2033.921|||||||||||0.0945||||-1.624|||||||||||||||-1312|0.0176||||||-18.118|||-175.738|1212.454||293.009|83.929|36.39||-19.367||9360|9360|1655.218|17425303.4|
russ2000_2_0682|XELA|202107|202106|202106|||||||||||||||||0.1137||||||||||||||||||||||||||||||||||||||10480|10480|1670.424|127717948.7667|
russ2000_2_0682|XELA|202108|202106|202106|||||||||||||||||0.1124||||||||||||||||||||0.036||||||||||||||||||10360|10360|1858.936|34544095.6|
russ2000_2_0682|XELA|202109|202109|202106||146.175||||1913.783|||||||||||0.0842||||-1.9662|||||||||||||||-372|0.0415||||||-231.051|||-160.634|1186.403||279.229|67.498|45.988||-13.214||7760|7760|1765.336|20523768.9333|
russ2000_2_0682|XELA|202110|202109|202109|||||||||||||||||0.1262||||||||||||||||||||0.0431||||||||||||||||||7680|7680|1625.759|17675973.8333|
russ2000_2_0682|XELA|202111|202109|202109|||||||||||||||||0.0835||||||||||||||||||||0.0462||||||||||||||||||5080|5080|1529.447|24641966.9667|
russ2000_2_0682|XELA|202112|202112|202109||20.775||||1703.795|||||||||||0.0609||||-1.8735|||||||||||||||-1077.8757|0.0663||||||-130.794|||-142.39|1166.606||294.312|58.615|41.063||-70.609||3704|3704|1535.1406|16075250.8333|
russ2000_2_0682|XELA|202201|202112|202112|||||||||||||||||0.0622||||||||||||||||||||0.0872||||||||||||||||||2200|2200|1420.293|23877261|
russ2000_2_0682|XELA|202202|202112|202201.9897435897436|||||||||||||||||0.0786||||||||||||||||||||||||||||||||||||||2780.4|2780.4|1470.9039|60689567.2|
russ2000_2_0682|XELA|202203|202203|202200||38.263||||1678.701|||||||||||0.0498||||-1.9884|||||||||||||||-674|0.1211||||||-119.196|||-160.146|1145.948||279.398|55.894|43.04||-56.956||1760|1760|1423.813|35366995.9667|
russ2000_2_0682|XELA|202204|202203|202203|||||||||||||||||0.0597||||||||||||||||||||0.1211||||||||||||||||||1332.4|1332.4|1330.6286|39845186.6333|
russ2000_2_0682|XELA|202205|202203|202203|||||||||||||||||0.0393||||||||||||||||||||0.1105||||||||||||||||||878.4|878.4|1266.3382|24579560.3333|
russ2000_2_0682|XELA|202206|202206|202203||50.261||||1596.638|||||||||||0.0238||||-1.7492|||||||||||||||-643.71|0.2013||||||-58.192|||-219.978|1119.709||266.77|49.493|50.195||-79.199||530.8|530.8|1227.9284|79282040.1333|
russ2000_2_0682|XELA|202207|202206|202206|||||||||||||||||0.0261||||||||||||||||||||||||||||||||||||||370|370|1124.599|243763847.8|
russ2000_2_0682|XELA|202208|202206|202206|||||||||||||||||0.0134||||||||||||||||||||0.3248||||||||||||||||||189.66|189.66|1111.7196|93615016.6667|
russ2000_2_0682|XELA|202209|202209|202206||10.401||||1512.831|||||||||||0.0069||||-1.7057|||||||||||||||-276.59|0.4003||||||-67.198|||-292.046|1104.518||264.038|46.196|44.369||-85.282||98.22|98.22|1082.0199|5503648.7|
russ2000_2_0682|XELA|202210|202209|202209|||||||||||||||||0.0072||||||||||||||||||||||||||||||||||||||53.84|53.84|1115.7012|8868764.2667|
russ2000_2_0682|XELA|202211|202209|202209|||||||||||||||||0.0048||||||||||||||||||||0.611||||||||||||||||||35.8|35.8|1116.0228|23502610.6|
russ2000_2_0682|XELA|202212|202212|202209||15.073||||1529.501|||||||||||0.0024||||-1.3582|||||||||||||||-140.8343|1.3933||||||-31.319|||-415.581|1077.157||266.951|48.1|38.92||-194.144||17.82|17.82|1105.037|30134123.6333|
russ2000_2_0682|XELA|202301|202212|202212|||||||||||||||||0.0054||||||||||||||||||||||||||||||||||||||12.18|12.18|1098.7354|139628528.8333|
russ2000_2_0682|XELA|202302|202212|202301.9897435897436|||||||||||||||||0.0045||||||||||||||||||||||||||||||||||||||10|10|1095.698|188683920.6|
russ2000_2_0682|XELA|202303|202303|202300||9.908||||1501.182|||||||||||0.003||||-1.3833|||||||||||||||-1976|6.371||||||-69.26|||-404.061|1071.379||273.62|57.153|44.381||-45.436||6.7|6.7|1120.6109|142200958.4|
russ2000_2_0682|XELA|202304|202303|202303|||||||||||||||||0.0032||||||||||||||||||||6.371||||||||||||||||||7.3|7.3|1126.7293|102420903.7667|
russ2000_2_0682|XELA|202305|202303|202303|||||||||||||||||0.0021||||||||||||||||||||6.371||||||||||||||||||4.73|4.73|1110.3558|49927471.0333|
russ2000_2_0682|XELA|202306|202306|202303||10.718||||1492.352|||||||||||0.002||||-1.3028|||||||||||||||-5.19|6.3654||||||0.031|||-355.748|1077.547||272.938|60.879|32.026||-30.886||4.69|4.69|1110.101|4898142.0333|
russ2000_2_0682|XELA|202307|202306|202306|||||||||||||||||0.0113||||||||||||||||||||||||||||||||||||||6.03|6.03|1092.0434|368846.1667|
russ2000_2_0682|XELA|202308|202306|202306|||||||||||||||||0.0079||||||||||||||||||||||||||||||||||||||4.22|4.22|1080.522|357620.9333|
russ2000_2_0682|XELA|202309|202309|202306||6.142||||1488.256|||||||||||0.0081||||-1.2955|||||||||||||||-3.97|6.3654|||||||||-293.574|1066.634||253.125|54.675|35.367||-23.108||4.3|4.3|1081.0312|162935.4|
russ2000_2_0682|XELA|202310|202309|202309|||||||||||||||||0.0101||||||||||||||||||||6.3654||||||||||||||||||3.04|3.04|1105.2058|120034.5667|
russ2000_2_0682|XELA|202311|202309|202309|||||||||||||||||0.0108||||||||||||||||||||6.3654||||||||||||||||||3.25|3.25|1106.5426|102985.0667|
russ2000_2_0682|XELA|202312|202312|202309||23.341||||1495.172|||||||||||0.0115||||-1.2397|||||||||||||||-4.29|6.3654|||||||||-125.156|1064.124||264.441|57.995|38.898||-25.726||3.48|3.48|1108.0066|117004.4667|
russ2000_2_0682|XELA|202401|202312|202312|||||||||||||||||0.01||||||||||||||||||||6.3654||||||||||||||||||2.23|2.23|1048.1318|117188.6|
russ2000_2_0682|XELA|202402|202312|202401.9897435897436|||||||||||||||||0.0104||||||||||||||||||||||||||||||||||||||2.32|2.32|1048.7047|99078.8333|
russ2000_2_0682|XELA|202403|202403|202400||9.501||||1473.436|||||||||||0.0137||||-1.2201|||||||||||||||-4.27|6.3654|||||||||-104.599|1049.315||258.811|56.823|40.854||-24.879||3.055|3.055|1053.3833|179090.6|
russ2000_2_0682|XELA|202404|202403|202403|||||||||||||||||0.0119||||||||||||||||||||6.3654||||||||||||||||||1.96|1.96|1070.1032|226669.1333|
russ2000_2_0682|XELA|202405|202403|202403|||||||||||||||||0.0154||||||||||||||||||||6.3654||||||||||||||||||2.54|2.54|1073.7951|154612.1667|
russ2000_2_0682|XELA|202406|202406|202403||30.327||||1496.687|||||||||||0.0146||||-1.1828|||||||||||||||-4.4|6.3654|||||||||-99.39|1022.03||245.653|57.689|41.778||-25.677||2.41|2.41|1072.9676|366024.6|
russ2000_2_0682|XELA|202407|202406|202406|||||||||||||||||0.0156||||||||||||||||||||||||||||||||||||||2.5|2.5|1049.6165|355220.7333|
russ2000_2_0682|XELA|202408|202406|202406|||||||||||||||||0.0129||||||||||||||||||||6.3654||||||||||||||||||2.07|2.07|1046.8794|47708.1667|
russ2000_2_0682|XELA|202409|202409|202406|||||||||||||||||0.0132||||||||||||||||||||||||||||||||||||||2.12|2.12|1047.1976|48206.3333|
russ2000_2_0682|XELA|202410|202409|202409|||||||||||||||||0.0123||||||||||||||||||||||||||||||||||||||1.98|1.98|1046.3065|54403.3|
russ2000_2_0682|XELA|202411|202409|202409|||||||||||||||||0.0082||||||||||||||||||||||||||||||||||||||1.32|1.32|1042.1053|182251.1667|
russ2000_2_0682|XELA|202412|202412|202409|||||||||||||||||0.0075||||||||||||||||||||||||||||||||||||||1.2|1.2|1041.3415|46329.9667|
russ2000_2_0682|XELA|202501|202412|202412|||||||||||||||||0.004||||||||||||||||||||||||||||||||||||||0.65|0.65|1037.8405|38355.0667|
russ2000_2_0682|XELA|202502|202412|202501.9897435897436|||||||||||||||||0.0032||||||||||||||||||||||||||||||||||||||0.515|0.515|1036.9812|25208.7|
russ2000_2_0682|XELA|202503|202503|202500|||||||||||||||||0.0028||||||||||||||||||||||||||||||||||||||0.443|0.443|1036.5229|22660.9|
russ2000_2_0682|XELA|202504|202503|202503|||||||||||||||||0.0024||||||||||||||||||||||||||||||||||||||0.38|0.38|1036.1219|23836.4|
russ2000_2_0682|XELA|202505|202503|202503|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0128|0.0128|1033.7845|19052.7667|
russ2000_2_0682|XELA|202506|202506|202503|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0123|0.0123|1033.7813|8656.5333|
russ2000_2_0682|XELA|202507|202506|202506|||||||||||||||||0.0001||||||||||||||||||||||||||||||||||||||0.0111|0.0111|1033.7737|4489.8667|