russ2000_2_0673|WLDN|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0673|WLDN|Long Name|1|1|Willdan Group Inc Total Current Assets (Quarterly) (USD)|Willdan Group Inc Cash and Short Term Investments (Quarterly) (USD)|Willdan Group Inc Inventories (Quarterly) (USD)|Willdan Group Inc Net PP&E (Quarterly) (USD)|Willdan Group Inc Goodwill and Intangibles (Quarterly) (USD)|Willdan Group Inc Total Liabilities (Quarterly) (USD)|Willdan Group Inc Total Current Liabilities (Quarterly) (USD)|Willdan Group Inc Total Long Term Liabilities (Quarterly) (USD)|Willdan Group Inc Total Deposits (Quarterly) (USD)|Willdan Group Inc Book Value (Quarterly) (USD)|Willdan Group Inc Retained Earnings (Quarterly) (USD)|Willdan Group Inc Treasury Stock (Quarterly) (USD)|Willdan Group Inc EV to Revenues|Willdan Group Inc EV to Earnings|Willdan Group Inc EV to Free Cash Flow|Willdan Group Inc EV to Assets (Quarterly)|Willdan Group Inc PS Ratio|Willdan Group Inc PE Ratio|Willdan Group Inc Price to Book Value|Willdan Group Inc PEG Ratio|Willdan Group Inc Debt to Equity Ratio|Willdan Group Inc Dividend Yield|Willdan Group Inc Shareholder Yield (TTM)|Willdan Group Inc Percent of Shares Outstanding Short|Willdan Group Inc Total Receivables (Quarterly) (USD)|Willdan Group Inc Total Payables (Quarterly) (USD)|Willdan Group Inc Total Capital Stock (Quarterly) (USD)|Willdan Group Inc Return on Invested Capital|Willdan Group Inc Quality Ratio Score|Willdan Group Inc Momentum Score|Willdan Group Inc Beta (1Y)|Willdan Group Inc Sustainable Growth Rate (TTM)|Willdan Group Inc Institutional Investor Ownership Percentage|Willdan Group Inc Average Diluted Shares Outstanding (Quarterly)|Willdan Group Inc Total Employees (Annual)|Willdan Group Inc EPS Diluted (Quarterly) (USD)|Willdan Group Inc Shares Outstanding|Willdan Group Inc Repurchase of Capital Stock (Quarterly) (USD)|Willdan Group Inc Ordinary Shares Number (Quarterly)|Willdan Group Inc Payout Ratio|Willdan Group Inc Quick Ratio (Quarterly)|Willdan Group Inc Normalized Diluted EPS (Quarterly) (USD)|Willdan Group Inc Stock Buybacks (Quarterly) (USD)|Willdan Group Inc Effective Tax Rate (TTM)|Willdan Group Inc Return on Equity|Willdan Group Inc Net Income (TTM) (USD)|Willdan Group Inc Revenue (TTM) (USD)|Willdan Group Inc Dividend Per Share (Quarterly) (USD)|Willdan Group Inc Revenue (Quarterly) (USD)|Willdan Group Inc Gross Profit (Quarterly) (USD)|Willdan Group Inc SG&A Expense (Quarterly) (USD)|Willdan Group Inc Pre-Tax Income (Quarterly) (USD)|Willdan Group Inc Net Income (Quarterly) (USD)|Willdan Group Inc Net Interest Income (Quarterly) (USD)|Willdan Group Inc Price (USD)|Willdan Group Inc Total Return Price (USD)|Willdan Group Inc Enterprise Value (USD)|Willdan Group Inc 30-Day Average Daily Volume|Willdan Group Inc 1 Year Price Returns (Daily)
russ2000_2_0673|WLDN|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0673|WLDN||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0673|WLDN||5|5|99.298245614|99.298245614|0|99.298245614|99.298245614|99.298245614|99.298245614|99.298245614|0|99.298245614|99.298245614|0|7.09563994374|91.2962962963|7.08018154312|91.2962962963|7.09205020921|7.10043668122|7.09142053446|7.08952702703|91.2903225806|1.50934995548|91.3137254902|15.6552795031|99.298245614|99.298245614|99.298245614|91.2962962963|91.3269230769|31.4662162162|30.4415584416|91.3090909091|0|91.3076923077|222.130434783|91.3076923077|42.0847457627|0|99.298245614|91.2903225806|91.2903225806|91.3076923077|91.3529411765|91.3269230769|91.3090909091|91.2903225806|91.2903225806|0|91.3076923077|91.3090909091|91.3090909091|91.3090909091|91.3076923077|91.306122449|14.046961326|14.046961326|7.0856741573|14.0389972145|7.0977443609
russ2000_2_0673|WLDN||6|6|57|57|0|57|57|57|57|57|0|57|57|0|711|54|661|54|717|687|711|592|62|3369|51|322|57|57|57|54|52|148|154|55|0|65|23|65|118|0|57|62|62|65|17|52|55|62|62|0|65|55|55|55|65|49|362|362|712|359|665
russ2000_2_0673|WLDN||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0673|WLDN|200403|200403|200403||||||||||||||||||||||||||||||||||3.653||0.2575||||||0.2575|||||||14.5657||||0.943||||||
russ2000_2_0673|WLDN|200406|200406|200406||||||||||||||||||||||||||||||||||3.653||0.2575||||||0.2575|||||||14.5657||||0.943||||||
russ2000_2_0673|WLDN|200409|200409|200409||||||||||||||||||||||||||||||||||3.653||0.2575||||||0.2575|||||||14.5657||||0.943||||||
russ2000_2_0673|WLDN|200412|200412|200412|18.039|0.266||2.027|2.763|11.746|10.844|0.902||11.477|6.284||||||||||0.3091||||16.908|2.094|5.209|||||||3.653||0.2575|||7.148|0|1.5837|0.2575||||3.772|58.263||14.5657||||0.943||||||
russ2000_2_0673|WLDN|200503|200503|200503||||||||||||||||||||||||||||||||||3.767||0.2833||||0||0.2833||||3.899|60.4806||16.7833||||1.07||||||
russ2000_2_0673|WLDN|200506|200506|200506||||||||||||||||||||||||||||||||||3.767||0.2833||||0||0.2833||||4.026|62.6982||16.7833||||1.07||||||
russ2000_2_0673|WLDN|200509|200509|200509||||||||||||||||||||||||||||||||||3.767||0.2833||||0||0.2833||||4.153|64.9157||16.7833||||1.07||||||
russ2000_2_0673|WLDN|200512|200512|200512|26.713|3.066||2.802|2.763|18.137|17.292|0.845||14.66|3.557||||||||||0.1369||||22.324|2.4|11.141|||||||4.675|668|-1.2|||7.148|0|1.4683|-1.2||||-1.381|67.263||16.913||||-4.591||||||
russ2000_2_0673|WLDN|200603|200603|200603||||||||||||||||||||||||||||||||||4.712||0.5267||||0||0.5267||||0.037|70.162||19.6823||||2.488||||||
russ2000_2_0673|WLDN|200606|200606|200606||||||||||||||||||||||||||||||||||4.712||0.5267||||0||0.5267||||1.455|73.061||19.6823||||2.488||||||
russ2000_2_0673|WLDN|200609|200609|200609|29.842|1.843||4.371|2.911|17.951|17.015|0.936||19.842|8.951||||||||||0.0484||||26.049|3.45|0.047|||||20.1222||4.713||0.57|||7.148|0|1.6393|0.3508|||20.1222|3.084|77.2317||20.954|12.955|10.678|2.74|2.699||||||
russ2000_2_0673|WLDN|200611|200609|200609|||||||||||||||||0.643|23.8545||||0|||||||||||||||||||||||||||||||||10.56|10.56|||
russ2000_2_0673|WLDN|200612|200612|200612|49.226|20.633||4.372|2.911|24.275|22.936|1.339||32.833|0.21||0.6548|8.0202||0.9128|0.612|23.6183|||0.0391|0||0.01|26.735|2.492|0.071|27.2396||||32.9899||5.464|670|-0.3|7.148||7.148|0|2.0652|-0.5712|||32.9899|6.5|79.6107||19.292|11.911|10.191|1.198|-1.175||10.05|10.05|52.131||
russ2000_2_0673|WLDN|200701|200612|200612|||||||||||||0.5614||||0.5694|6.9896|2.0138|||0||0.014|||||||||||||||||||||||||||||||9.25|9.25|44.6956|38880|
russ2000_2_0673|WLDN|200702|200612|200612|||||||||||||0.5974||||0.6051|7.0727|2.1401|||0||0.0071|||||||||||||||||||||||||||||||9.83|9.83|47.5563|21633.3333|
russ2000_2_0673|WLDN|200703|200703|200703|36.599|11.106||4.253|2.911|11.757|10.486|1.271||32.588|-0.04||0.6189|15.1384||1.2843|0.5848|7.254|2.0681||0.0288|0||0.0225|23.745|2.496|0.071|12.7605||||16.8851||7.148||-0.03|7.148||7.148|0|3.3236|0.3219|||16.8851|3.762|79.1963||19.268|11.381|8.489|-0.353|-0.25||9.5|9.5|49.268|17106.6667|
russ2000_2_0673|WLDN|200704|200703|200703|||||||||||||0.7588||||0.6887|12.8212|2.1715|||0||0.0329|||||||||||||||||||||||||||||||9.9|9.9|60.0958|15956.6667|
russ2000_2_0673|WLDN|200705|200703|200703|||||||||||||0.711||||0.6525|12.1299|2.0575|||0||0.0231|||||||||||||||||||||||||||||||9.38|9.38|56.3074|10626.6667|
russ2000_2_0673|WLDN|200706|200706|200706|38.701|12.7||3.949|2.911|12.402|11.071|1.331||33.718|1.018||0.7335|25.3691||1.2828|0.6943|12.456|2.1891||0.0346|0||0.0756|24.625|2.13|0.071|7.5634|4|||-3.0604||7.151||0.15|7.148||7.148|135.0772|3.3714|0.456||56.7908|8.7249|2.332|80.694||21.18|12.618|7.115|1.812|1.058||9.98|9.98|58.0944|29313.3333|
russ2000_2_0673|WLDN|200707|200706|200706|||||||||||||0.7296||||0.7462|25.2564|2.086|0.1373||0||0.006|||||||||||||||||||||||||||||||9.84|9.84|58.8748|25383.3333|
russ2000_2_0673|WLDN|200708|200706|200706|||||||||||||0.7845||||0.7818|26.8462|2.1857|0.1435||0||0.0212|||||||||||||||||||||||||||||||10.31|10.31|63.3066|16500|
russ2000_2_0673|WLDN|200709|200709|200709|39.71|15.207||3.69|2.911|11.962|10.606|1.356||34.874|2.071||0.7606|84.3783||1.2359|0.7712|26.1538|2.156|0.1411|0.0067|0|-0.0637|0.0887|23.478|2.115|0.071|2.1649|4|||-8.0075||7.161||0.15|7.15||7.15|459.1837|3.6475|0.15|-0.024|84.7148|2.2294|0.686|79.427||19.687|11.654|9.558|1.831|1.053||10.17|10.17|61.3766|6846.6667|
russ2000_2_0673|WLDN|200710|200709|200709|||||||||||||0.6206||||0.8186||1.9805|||0||0.0719|||||||||||||||||||||||||||||||9.66|9.66|49.2892|2106.6667|
russ2000_2_0673|WLDN|200711|200709|200709|||||||||||||0.3912||||0.539||1.304|||0||0.0867|||||||1.1298||||||7.1502||||||||||||||||||6.36|6.36|31.0723|18983.3333|-36.2376
russ2000_2_0673|WLDN|200712|200712|200712|41.461|16.811||3.354|2.996|12.574|11.29|1.284||35.652|2.785||0.4668|16.3447|-38.2148|0.7266|0.5881|22.1935|1.4229||0.0747|0|-0.6916|0.0964|15.247|1.136|0.071|6.0927|4|2|0.9206|6.3183||7.152|628|0.04|7.15||7.15|0|2.8395|0.0483|-0.001|41.8497|6.3183|2.144|78.798||18.663|11.208|10.512|0.397|0.283||6.94|6.94|37.0785|31536.6667|-27.2
russ2000_2_0673|WLDN|200801|200712|200712|||||||||||||0.3649||-30.8855||0.5447|19.1613|1.2033|||0||0.092||||||3|1.2412||||||||||||||||||||||||6|6|28.751|15636.6667|-33.0342
russ2000_2_0673|WLDN|200802|200712|200712|||||||||||||0.3558||-31.0414||0.5365|19.2258|1.1852|||0||0.0924||||||3|1.2544||||||||||||||||||||||||5.91|5.91|28.036|6610|-39.9797
russ2000_2_0673|WLDN|200803|200803|200803|40.489|17.36||3.121|2.911|11.119|9.883|1.236||35.902|2.901||0.3327|10.3211|-27.5718|0.5509|0.5347|17.7419|1.1823||0.0231|0|0.2135|0.1026|21.412|2.259|0.071|7.0283|4|3|1.2846|7.2655||7.155||0.02|7.156||7.156|0|3.9231|0.02|-0.041|40.9551|7.2655|2.51|77.306||17.776|10.642|10.205|0.211|0.116|0.128|5.89|5.89|26.2137|10823.3333|-41.25
russ2000_2_0673|WLDN|200804|200803|200803|||||||||||||0.3333||3.8711||0.5498|16.3889|1.184|||0||0.0795||||||3|0.8893||||||||||||||||||||||||5.94|5.94|25.763|12826.6667|-39.8779
russ2000_2_0673|WLDN|200805|200803|200803|||||||||||||0.2786||3.4648||0.4914|14.7778|1.0584|||0||0.1214||||||3|1.0646||||||||||||||||||||||||5.31|5.31|21.5409|15670|-42.7957
russ2000_2_0673|WLDN|200806|200806|200806|33.16|7.601||2.954|10.818|13.196|11.963|1.233||35.908|2.846||0.2314|20.7056|2.72|0.5891|0.4498|13.0833|0.9687||0.0288|0|-0.1245|0.1676|23.927|3.605|0.071|3.8384|4|3|0.9248|12.9137||7.157||-0.01|7.156||7.156|-225.4832|2.6355|-0.0118|0.041|41.7917|3.9675|1.397|73.933||17.807|10.208|9.898|-0.039|-0.055|0.071|4.86|4.86|17.8914|11593.3333|-49.6335
russ2000_2_0673|WLDN|200807|200806|200806|||||||||||||0.3525||5.259||0.4549|22.65|0.9366|||0||0.1827||||||3|1.0088||||||||||||||||||||||||4.7|4.7|26.0634|4046.6667|-54.0323
russ2000_2_0673|WLDN|200808|200806|200806|||||||||||||0.2706||4.0374||0.3678|18.85|0.7581|||0||0.1859||||||2|0.6546||||||7.1637||||||||||||||||||3.8|3.8|20.0093|3847.6667|-64.2237
russ2000_2_0673|WLDN|200809|200809|200809|32.047|8.096||2.684|11.042|12.239|11.053|1.186||35.514|2.409||0.2212|-140.9287|3.3002|0.2745|0.2857|16.75|0.587||0.01|0|0.7733|0.2106|22.55|3.253|0.071|-0.2541|4|2|0.9523|8.5943||7.16||-0.06|||7.156|3387.0968|2.7726|-0.0597||21.1864|-0.2615|-0.093|72.897||18.651|10.065|10.197|-0.687|-0.437|0.02|2.91|2.91|16.3558|3743.3333|-68.6275
russ2000_2_0673|WLDN|200810|200809|200809|||||||||||||0.0923||1.8088||0.1777||0.3651|||0||0.2128|||||||1.2832||||||||||||||||||||||||1.81|1.81|6.7307|3433.3333|-79.0795
russ2000_2_0673|WLDN|200811|200809|200809|||||||||||||0.11||2.1554||0.1571||0.3227|||0||0.2164||||||2|1.0483||||||7.1637||||||||||||||||||1.6|1.6|8.0201|29990|-72.5118
russ2000_2_0673|WLDN|200812|200812|200812|32.075|8.144||2.377|12.512|13.234|12.255|0.979||34.336|1.18||0.0776|-4.5687|1.5201|0.1541|0.16||0.3288||0.0356|0|-1.9136|0.2054|13.866|3.111|0.072|-4.3753|5|3|0.873|-4.5259||7.165|550|-0.17|||7.1883|0|1.796|-0.1547|-0.075|36.6864|-4.5259|-1.605|73.19||18.956|9.561|10.85|-2.02|-1.229|0.021|1.63|1.63|5.6561|10026.6667|-71.0756
russ2000_2_0673|WLDN|200901|200812|200812|||||||||||||0.0933||2.2817||0.1731||0.3693|||0||0.1973||||||2|0.7537||||||||||||||||||||||||1.77|1.77|6.8313|11130|-67.6596
russ2000_2_0673|WLDN|200902|200812|200812|||||||||||||0.0669||1.6356||0.1624||0.3463|||0||0.1983||||||3|0.8273||||||||||||||||||||||||1.66|1.66|4.8971|6393.3333|-70.7401
russ2000_2_0673|WLDN|200903|200903|200903|32.901|10.328||2.09|12.335|13.918|13.061|0.857||33.997|0.726||0.0718|-1.8258|1.7553|0.0829|0.1677||0.3594||0.0612|0|0.2995|0.1544|11.979|2.886|0.072|-6.0024|4|3|0.9961|-6.191||7.169||-0.06|7.1883||7.1883|0|1.7079|-0.06|-0.046|36.9565|-6.191|-2.175|72.599||17.185|8.882|9.062|-0.704|-0.454|0.001|1.7|1.7|5.2553|3590|-69.147
russ2000_2_0673|WLDN|200904|200903|200903|||||||||||||0.0002||0.2096||0.1243||0.2432|||0||0.2084||||||3|0.5513||||||||||||||||||||||||1.15|1.15|0.0175|4890|-77.0035
russ2000_2_0673|WLDN|200905|200903|200903|||||||||||||0.0448||0.8602||0.1579||0.3172|||0||0.1576||||||2|0.9126||||||7.1883||||||||||||||||||1.5|1.5|3.2523|6410|-69.8682
russ2000_2_0673|WLDN|200906|200906|200906|30.203|8.703||1.786|13.269|12.665|11.892|0.773||33.172|-0.172||0.1042|-2.426|2.7198|0.1597|0.1934||0.4165||0.0519|0|-2.0888|0.1623|11.55|2.707|0.072|-8.4144|5|2|1.0264|-8.7262||7.188||-0.12|||7.188|0|1.7031|-0.1197|0|37.709|-8.7262|-3.018|70.276||15.484|8.06|8.789|-1.434|-0.898|0.002|1.97|1.97|7.3217|5466.6667|-59.879
russ2000_2_0673|WLDN|200907|200906|200906|||||||||||||0.0796||2.0788||0.1755||0.39|||0||0.1484||||||2|0.8479||||||7.208||||||||||||||||||1.8|1.8|5.596|2183.3333|-61.3687
russ2000_2_0673|WLDN|200908|200906|200906|||||||||||||0.2596||6.7775||0.1673||0.6301|||0||0.2474||||||2|1.2929||||||||||||||||||||||||2.9|2.9|18.245|29910|-7.0385
russ2000_2_0673|WLDN|200909|200909|200909|27.939|7.934||1.635|13.295|11.03|10.204|0.826||32.406|-1.05||0.2261|-4.327|7.755|0.3446|0.3112||0.6519|-0.0013|0.0617|0|-1.684|0.1693|11.347|1.013|0.072|-9.7823|5|5|1.1012|-10.2081||7.204||-0.12|||7.208|0|1.8896|-0.1202|-0.038|37.6307|-10.2081|-3.459|66.186||14.561|8.046|8.934|-1.388|-0.878|-0.005|3|3|14.9672|71412.9333|-0.3436
russ2000_2_0673|WLDN|200910|200909|200909|||||||||||||0.2327||7.9791||0.3277||0.6762|-0.0014||0||0.1219||||||6|0.6449||||||7.208||||||||||||||||||3.04|3.04|15.3997|8436.6667|63.5359
russ2000_2_0673|WLDN|200911|200909|200909|||||||||||||0.1662||5.7009||0.2463||0.5227|-0.0011||0||0.1075||||||6|0.6931||||||||||||||||||||||||2.35|2.35|11.0028|6510|46.875
russ2000_2_0673|WLDN|200912|200912|200912|26.815|8.445||1.596|10.52|11.215|10.111|1.104||29.117|-4.395||0.1619|-1.8334|5.5515|0.2534|0.2387||0.496|-0.0011|0.0519|0|-1.8362|0.0551|10.221|1.457|0.072|-16.2482|6|4|0.6647|-17.0983||7.207||-0.47|||7.208|0|1.8461|-0.1473|0|25.7261|-17.0983|-5.575|61.605||14.375|7.775|9.293|-3.98|-3.345|-0.006|2.23|2.23|10.7145|4326.6667|35.0877
russ2000_2_0673|WLDN|201001|200912|200912|||||||||||||0.1566||5.455||0.2627||0.557|-0.0119||0||0.0653||||||4|0.5935||||466||7.208||||||||||||||||||2.25|2.25|9.6444|4080.0667|15
russ2000_2_0673|WLDN|201002|200912|200912|||||||||||||0.1507||5.2511||0.258||0.5471|-0.0117||0||0.0934||||||3|-0.6762||||||||||||||||||||||||2.21|2.21|9.284|3156.7333|33.1361
russ2000_2_0673|WLDN|201003|201003|201003|28.357|7.292||1.515|10.507|12.161|11.145|1.016||29.636|-4.003||0.1797|-2.3326|-8.5911|0.2639|0.2638||0.5611|-0.0273|0.0914|0|-2.4504|0.1908|8.716|0.94|0.072|-14.0456|5|5|-1.0686|-14.9342||7.23||0.05|7.2287||7.229|0|1.4363|0.0491|-0.047||-14.9342|-4.729|61.371||16.951|8.658|8.002||0.392|-0.003|2.26|2.26|11.031|5926.6667|27.0588
russ2000_2_0673|WLDN|201004|201003|201003|||||||||||||0.2009||-9.6045||0.2736||0.5683|-0.0295||0||0.0855||||||4|-0.0109||||||7.2287||||||||||||||||||2.33|2.33|12.3322|8090|72.0588
russ2000_2_0673|WLDN|201005|201003|201003|||||||||||||0.2287||-10.9303||0.2877||0.5976|-0.0325||0||0.0777|||||||-0.5792||||||7.2287||||||||||||||||||2.45|2.45|14.0345|13020|71.7
russ2000_2_0673|WLDN|201006|201006|201006|31.093|6.753||1.371|12.503|15.463|14.494|0.969||30.942|-2.745||0.228|-5.8295|-10.8993|0.3232|0.3206||0.6659|-0.0347|0.0582|0|-0.1474|0.1082|11.616|3.386|0.072|-7.7964|7|8|-0.4445|-8.2854||7.252||0.17|||7.229|0|1.2674|0.1686|0||-8.2854|-2.573|66.254||20.367|9.569|5.567|1.258|1.258|-0.017|2.73|2.73|13.9948|10933.3333|36.7021
russ2000_2_0673|WLDN|201007|201006|201006|||||||||||||0.2166||-10.0768||0.2791||0.5981|||0||0.0277||||||8|-0.2197||||||7.229||||||||||||||||||2.56|2.56|14.3494|7506.6667|52.5714
russ2000_2_0673|WLDN|201008|201006|201006|||||||||||||0.2788||-12.9698||0.3521||0.7546|||0||0.0494||||||9|-1.1733||||||7.2287||||||||||||||||||3.23|3.23|18.469|8713.3333|7.6412
russ2000_2_0673|WLDN|201009|201009|201009|32.331|7.605||1.299|12.604|15.902|14.966|0.936||31.824|-1.957||0.282|-20.7261|-13.1221|0.3939|0.3587||0.7686||0.0574|0|-0.4402|0.0327|11.71|2.944|0.072|-2.7691|6|7|-0.8641|-2.9462||7.318||0.11|||7.244|0|1.2906|0.1103|-0.04||-2.9462|-0.907|72.399||20.706|9.255|5.262|1.383|0.788|-0.008|3.29|3.29|18.6858|7836.7667|8.2781
russ2000_2_0673|WLDN|201010|201009|201009|||||||||||||0.2554||16.6712||0.3376||0.7671|||0||0.0408||||||5|-1.017||||||7.244||||||||||||||||||3.37|3.37|18.4884|5876.3|13.9456
russ2000_2_0673|WLDN|201011|201009|201009|||||||||||||0.2635||17.1994||0.3539||0.8045|||0||0.0304||||||7|-0.8789||||||7.2458||||||||||||||||||3.5335|3.5335|19.0741|5754.5667|45.9574
russ2000_2_0673|WLDN|201012|201012|201012|34.359|6.642||1.496|12.57|17.292|16.299|0.993||32.162|-1.675||0.3205|9.1125|20.9235|0.5012|0.3966|11.1111|0.9016||0.076|0|-0.6079|0.0541|14.66|5.38|0.072|8.2941|7|9|-0.6115|8.8495||7.422|540|0.03|7.246||7.246|0|1.307|0.8739|0||8.8495|2.72|77.896||19.872|8.392|5.662|0.031|0.282|-0.014|3.96|3.96|23.2042|11978.5333|94.1748
russ2000_2_0673|WLDN|201101|201012|201012|||||||||||||0.3405||-45.1094||0.3714|12.2222|0.8922|||0||0.0971||||||9|-0.6708||||||||||||||||||||||||3.96|3.96|26.5243|9873.6667|78.1471
russ2000_2_0673|WLDN|201102|201012|201012|||||||||||||0.3461||-45.85||0.4089|12.1111|0.9823|||0||0.0282||||||9|-0.6392||||||||||||||||||||||||4.36|4.36|26.9598|5096.3|84.5494
russ2000_2_0673|WLDN|201103|201103|201103|34.551|7.185||1.54|12.557|17.7|16.693|1.007||31.967|-1.966||0.356|12.0682|-47.1631|0.495|0.4127|12.25|0.9928||0.0789|0|-0.9725|0.0484|13.855|4.63|0.072|6.0685|6|9|-0.4921|6.5067||7.251||-0.04|7.2568||7.257|0|1.2604|0.3053|-0.042|14.4477|6.5067|2.037|83.687||22.742|9.179|6.693|-0.291|-0.291|-0.016|4.4|4.4|27.7319|8650.9|96.4286
russ2000_2_0673|WLDN|201104|201103|201103|||||||||||||0.3163||19.3917||0.3748|15.9259|0.9739|||0||0.036||||||10|-0.4765||||||7.2568||||||||||||||||||4.29|4.29|26.4697|18114.7667|82.5532
russ2000_2_0673|WLDN|201105|201103|201103|||||||||||||0.2981||18.2753||0.3756|15.1111|0.9761|||0||0.0575||||||10|-0.234||||||7.2568||||||||||||||||||4.3|4.3|24.9457|11449.1667|56.3218
russ2000_2_0673|WLDN|201106|201106|201106|35.722|7.174||1.362|15.276|20.612|19.704|0.908||32.756|-1.231||0.2911|16.1931|17.85|0.4594|0.3407|14.8148|0.8853||0.0924|0|-0.5072|0.0286|27.128|6.719|0.072|4.4199|7|9|-0.0488|4.7416||7.471||0.1|||7.257|0|1.7409|0.1008|0|26.3977|4.7416|1.514|89.132||25.812|10.296|6.676|0.934|0.735|-0.012|3.9|3.9|24.3652|11214.9|44.4043
russ2000_2_0673|WLDN|201107|201106|201106|||||||||||||0.2736||8.9965||0.3322|19.662|0.8906|||0||0.0515||||||8|0.2419||||||7.257||||||||||||||||||4.02|4.02|24.3894|6356.9333|51.2403
russ2000_2_0673|WLDN|201108|201106|201106|||||||||||||0.2593||8.5267||0.3107|18.8|0.8346|||0||0.0275||||||9|0.862||||||7.2704||||||||||||||||||3.76|3.76|23.116|5659.8|15.3846
russ2000_2_0673|WLDN|201109|201109|201109|40.695|8.275||1.245|15.267|23.208|22.39|0.818||35.016|0.934||0.2569|8.3399|8.4463|0.4141|0.3215|19.45|0.8634||0.1502|0|-2.8941|0.0511|31.415|11.027|0.073|8.0842|6|6|1.1373|8.8288||7.468||0.29|7.272||7.272|0|1.7727|0.289|-0.051|4.9638|8.8288|2.891|97.031||28.605|11.75|6.687|2.368|2.165|-0.02|3.89|3.89|22.8979|3571.8667|13.7615
russ2000_2_0673|WLDN|201110|201109|201109|||||||||||||0.2642||20.7761||0.3006|10.3684|0.8182|||0||0.0494||||||8|0.8854||||||||||||||||||||||||3.94|3.94|25.6377|1068.8|17.6119
russ2000_2_0673|WLDN|201111|201109|201109|||||||||||||0.274||21.5425||0.3067|10.5526|0.8349|||0||0.0303||||||7|0.8826||||||7.2721||||||||||||||||||4.02|4.02|26.5834|4704.7|19.7059
russ2000_2_0673|WLDN|201112|201112|201112|42.354|3.001||1.217|15.257|30.018|29.271|0.747||34.293|0.155||0.2658|15.9924|20.9004|0.4551|0.2983|10.6316|0.812||0.101|0|-1.1359|0.034|37.629|14.265|0.073|5.0025|7|8|0.6281|5.5056||7.506|562|-0.11|7.274||7.274|0|1.3881|-0.1096|0.093|45.045|5.5056|1.83|107.165||30.006|11.213|7.616|0.319|-0.779|-0.024|3.91|3.91|25.791|6509.4|-0.5025
russ2000_2_0673|WLDN|201201|201112|201112|||||||||||||0.2622||-26.0688||0.2612|15.7083|0.7997|||0||0.0395||||||7|0.4433||||||||||||||||||||||||3.77|3.77|28.1022|6195.7667|-12.4424
russ2000_2_0673|WLDN|201202|201112|201112|||||||||||||0.2575||-25.5965||0.2633|15.8333|0.806|||0||0.0874||||||4|0.4443||||||||||||||||||||||||3.8|3.8|27.593|5174.5333|-14.4495
russ2000_2_0673|WLDN|201203|201203|201203|45.294|5.008||1.119|15.247|34.199|33.528|0.671||33.011|-1.256||0.2528|40.0001|-25.1346|0.4226|0.2667|16.0417|0.8192||0.2052|0|-3.2515|0.0883|38.591|16.056|0.073|1.8874|6|4|0.4015|2.1252||7.291||-0.19|7.297||7.297|0|1.3004|-0.19||44.661|2.1252|0.71|109.891||25.468|8.274|7.681|-2.338|-1.411|-0.021|3.85|3.85|27.095|4832.5|-9.6535
russ2000_2_0673|WLDN|201204|201203|201203|||||||||||||0.2505||-11.2615||0.2368|38.8878|0.7736|||0||0.0542||||||5|0.3323||||||7.2966||||||||||||||||||3.4999|3.4999|27.523|3900|-19.0367
russ2000_2_0673|WLDN|201205|201203|201203|||||||||||||0.1363||-6.1264||0.1164|20.1111|0.3802|||0||0.075||||||4|1.2446||||||7.2966||||||||||||||||||1.72|1.72|14.9728|3555.3667|-54.9751
russ2000_2_0673|WLDN|201206|201206|201206|39.535|5.502||1.049|0.03|30.187|29.578|0.609||16.112|-18.232||0.113|-0.6969|-5.0814|0.2559|0.1062|16.8889|0.347||0.393|0|-6.9138|0.1683|32.54|15.883|0.073|-48.2865|7|2|1.0775|-56.2247||7.297||-2.33|7.297||7.297|0|1.2862|-0.5279||11.8388|-56.2247|-17.001|107.56||23.481|6.365|7.182|-19.633|-16.976|-0.029|1.57|1.57|11.8485|4389.2667|-62.9442
russ2000_2_0673|WLDN|201207|201206|201206|||||||||||||0.1||-6.3258||0.0969||0.6386|||0||0.1564||||||2|1.1645||||||||||||||||||||||||1.41|1.41|10.7539|2921.4|-64.6753
russ2000_2_0673|WLDN|201208|201206|201206|||||||||||||0.0898||-5.6817||0.0831||0.548|||0||0.1242||||||2|1.5974||||||7.2966||||||||||||||||||1.21|1.21|9.6589|5041.2333|-68.8946
russ2000_2_0673|WLDN|201209|201209|201209|35.663|9.23||1.014|0.02|25.382|24.807|0.575||17.004|-17.445||0.1122|-0.4261|-7.0981|0.1847|0.0941||0.625||0.27|0|-2.5101|0.1213|25.361|7.501|0.073|-56.7758|6|1|2.4196|-67.8512||7.315||0.11|7.335||7.335|0|1.3944|0.11||9.338|-67.8512|-18.379|100.502||21.547|10.257|6.346|1.38|0.787|-0.026|1.38|1.38|10.8993|11268.5667|-58.6022
russ2000_2_0673|WLDN|201210|201209|201209|||||||||||||0.0662||13.3673||0.1127||0.6643|||0||0.0966||||||2|3.3822||||||||||||||||||||||||1.54|1.54|6.6569|3729.1333|-60.6138
russ2000_2_0673|WLDN|201211|201209|201209|||||||||||||0.1071||21.6171||0.1551||0.8844|||0||0.1034||||||2|3.2416||||||7.3354||||||||||||||||||2.05|2.05|10.7653|3337.8333|-47.6309
russ2000_2_0673|WLDN|201212|201212|201212|37.227|10.006||0.979|0.012|24.626|24.128|0.498||17.351|-17.145||0.1144|-0.5726|23.0901|0.236|0.1736||0.9491||0.2091|0|2.0057|0.1044|25.439|8.998|0.073|-60.6771|7|2|3.2214|-73.4476||7.331|534|0.04|7.335||7.335|0|1.469|0.04||10.7465|-73.4476|-17.3|93.443||22.947|9.588|6.336|1.208|0.3|-0.024|2.2|2.2|11.3522|3604.1667|-45.5446
russ2000_2_0673|WLDN|201301|201212|201212|||||||||||||0.1029||2.2235||0.1671||0.9131|||0||0.0948||||||2|3.13||||||||||||||||||||||||2.16|2.16|9.4656|2573.4|-44.1026
russ2000_2_0673|WLDN|201302|201212|201212|||||||||||||0.1068||2.3084||0.1572||0.9427|||0||0.2459||||||2|3.406||||||||||||||||||||||||2.23|2.23|9.9791|2349.6333|-40.2145
russ2000_2_0673|WLDN|201303|201303|201303|34.976|10.406||0.887|0.003|21.781|21.369|0.412||17.837|-16.746||0.1052|-0.5956|2.2746|0.2329|0.1736||0.9385||0.1896|0|0.0985|0.2283|23.314|6.143|0.074|-61.4575|7||3.4199|-76.4448||7.382||0.05|7.353||7.353|0|1.578|0.05||6.6699|-76.4448|-15.49|89.36||21.385|9.351|6.789|0.448|0.399|-0.024|2.22|2.22|9.9066|2207.2333|-40.1084
russ2000_2_0673|WLDN|201304|201303|201303|||||||||||||0.1065||1.6245||0.1805||0.9275|||0||0.1539|||||||3.5077||||||7.3528||||||||||||||||||2.25|2.25|9.5198|2639.2333|-34.7826
russ2000_2_0673|WLDN|201305|201303|201303|||||||||||||0.1518||2.3146||0.2084||1.0718|||0||0.0577||||||2|-0.9876||||||7.3528||||||||||||||||||2.6|2.6|14.6373|24093.1667|62.7907
russ2000_2_0673|WLDN|201306|201306|201306|31.046|8.475||0.762|0|16.995|16.684|0.311||18.563|-16.058||0.132|6.3599|2.0135|0.3888|0.2634|10.3793|1.2243||0.0091|0|5.9686|0.0268|21.349|5.235|0.074|10.3554|8|9|0.79|12.5134||7.401||0.09|7.353||7.353|0|1.7876|0.09||41.4962|12.5134|2.174|86.375||20.496|9.058|6.135|0.68|0.688|-0.048|2.97|2.97|12.6815|7747.6333|80.4087
russ2000_2_0673|WLDN|201307|201306|201306|||||||||||||0.143||2.2183||0.2428|9.8276|1.1131|||0||0.06||||||10|-0.0716||||||||||||||||||||||||2.81|2.81|12.3559|4538.6333|106.6176
russ2000_2_0673|WLDN|201308|201306|201306|||||||||||||0.2214||3.4327||0.3066|12.4141|1.4616|||0||0.1066||||||10|-0.9835||||||7.3528||||||||||||||||||3.69|3.69|18.8258|16553.8|208.2645
russ2000_2_0673|WLDN|201309|201309|201309|31.944|5.354||0.774|0|16.998|16.757|0.241||19.486|-15.216||0.206|9.8839|3.1951|0.6039|0.3066|12.2414|1.4071||0.0012|0|4.6109|0.0246|20.02|5.463|0.074|10.9227|7|10|-1.63|12.3503||7.526||0.11|7.375||7.375|0|1.5142|0.11||30.8194|12.3503|2.229|85.995||21.167|9.195|6.15|0.886|0.842|-0.006|3.5525|3.5525|17.8148|38912.6333|159.1241
russ2000_2_0673|WLDN|201310|201309|201309|||||||||||||0.2665||5.8896||0.3257|13.2069|1.389|||0||0.0717||||||10|-2.8448||||||||||||||||||||||||3.67|3.67|22.7688|13857.7667|145.5128
russ2000_2_0673|WLDN|201311|201309|201309|||||||||||||0.2583||5.7092||0.3283|12.8793|1.4003|||0||0.0924||||||10|-2.2803||||||7.3747||||||||||||||||||3.7|3.7|21.6614|14721.4667|81.3107
russ2000_2_0673|WLDN|201312|201312|201312|33.525|8.134||0.691||18.024|17.819|0.205||20.213|-14.515||0.3689|11.994|34.7787|0.825|0.4438|15.6176|1.5858||0.0256|0|2.0806|0.2029|23.014|6.582|0.074|12.9979|8|9|-2.3205|14.0717||7.651|534|0.09|7.375||7.375|0|1.748|0.09||4.7791|14.0717|2.63|85.51||22.462|8.977|6.315|0.748|0.701|-0.006|4.19|4.19|33.9772|51725.2333|139.1892
russ2000_2_0673|WLDN|201401|201312|201312|||||||||||||0.3249||30.6318||0.4134|14.1176|1.6948|||0||0.0707||||||10|-0.1708||||||||||||||||||||||||4.645|4.645|26.6399|65973.0667|124.7191
russ2000_2_0673|WLDN|201402|201312|201312|||||||||||||0.2956||27.8671||0.4029|13.1176|1.6674|||0||0.0683||||||10|-0.4859||||||||||||||||||||||||4.57|4.57|26.0868|20040.7|121.8905
russ2000_2_0673|WLDN|201403|201403|201403|36.425|12.656||0.666||19.785|19.616|0.169||21.642|-13.2||0.3152|5.9769|29.7127|0.5116|0.4222|13.7353|1.6662||0.0147|0|1.9737|0.0877|21.869|7.082|0.074|17.3565|7|10|-0.2675|18.1398||7.609||0.17|7.402||7.402|0|1.76|0.17||3.4577|18.1398|3.546|86.811||22.686|9.488|6.021|1.359|1.315|-0.002|4.55|4.55|26.0612|10071.8|111.3122
russ2000_2_0673|WLDN|201404|201403|201403|||||||||||||0.2561||4.4863||0.3877|10.1522|1.5733|||0||0.057||||||10|-0.2075||||||7.4018||||||||||||||||||4.6|4.6|21.7113|8090.6667|107.5556
russ2000_2_0673|WLDN|201405|201403|201403|||||||||||||0.3558||6.234||0.4634|12.6957|1.8298|||0||0.1122||||||10|-0.1867||||||7.4018||||||||||||||||||5.35|5.35|32.6659|16990.0333|118.7266
russ2000_2_0673|WLDN|201406|201406|201406|39.037|12.105||0.889||20.634|20.298|0.336||23.626|-11.307||0.5067|11.0917|8.878|1.1906|0.7074|16.5435|2.4659||0.0049|0|1.0101|0.1214|25.693|8.426|0.074|22.6943|8|10|-0.3671|22.945||7.661||0.25|7.461||7.461|0|1.8622|0.25||4.0202|22.945|4.751|93.285||26.97|10.671|6.191|1.957|1.893|-0.002|7.21|7.21|46.2853|82525.1|178.7546
russ2000_2_0673|WLDN|201407|201406|201406|||||||||||||0.5257||16.1372||0.656|13.1935|2.4379|0.1159||0||0.3537||||||10|0.9548||||||||||||||||||||||||7.72|7.72|45.6089|139558.8667|187.0175
russ2000_2_0673|WLDN|201408|201406|201406|||||||||||||0.7962||24.4403||0.9196|18.5161|3.5304|0.1627||0||1.1796||||||10|3.4254||||||7.5143||||||||||||||||||11.1|11.1|71.4187|179967.6333|218.88
russ2000_2_0673|WLDN|201409|201409|201409|43.783|13.374||1.015||22.208|21.952|0.256||28.112|-7.146||0.9533|11.8495|36.6101|1.9003|1.055|13.9038|4.1887|0.0538|0|0|0.031|1.3754|29.034|7.476|0.075|35.378|7|10|2.349|35.683||7.855||0.53|7.538||7.538|0|1.9319|0.53||-19.361|35.683|8.07|100.305||28.187|11.718|6.609|2.697|4.161|-0.003|13.17|13.17|86.9733|236752.0333|289.7574
russ2000_2_0673|WLDN|201410|201409|201409|||||||||||||0.9481||36.408||0.9535|13.8365|3.5958|0.0535||0||2.5936||||||10|2.7871||||||||||||||||||||||||13.41|13.41|93.8917|176563.1|278.6842
russ2000_2_0673|WLDN|201411|201409|201409|||||||||||||1.2042||46.2423||1.2741|16.9135|4.6882|0.0654||0||2.0201||||||10|3.8153||||||7.627||||||||||||||||||17.28|17.28|125.5899|145805.2333|397.8142
russ2000_2_0673|WLDN|201412|201412|201412|45.984|18.173||1.384||18.917|18.447|0.47||30.413|-5.099||0.8818|9.0346|33.8616|1.7245|1.0164|12.8365|3.1824|0.0496|0.0117|0|-0.0643|1.2699|25.567|8.336|0.076|37.5702|8|10|4.1419|37.9659||7.856||0.26|||7.635|0|2.3711|0.26||-11.7493|37.9659|9.416|108.08||30.237|12.385|7.211|2.413|2.047|-0.001|11.73|11.73|87.76|188089.7333|148.7805
russ2000_2_0673|WLDN|201501|201412|201412|||||||||||||0.7648||7.2482||0.9108|10.876|3.5121|0.0425||0||1.4075||||||10|3.2203||||637||7.635||||||||||||||||||13.99|13.99|88.9957|167989.7667|201.1841
russ2000_2_0673|WLDN|201502|201412|201412|||||||||||||0.8305||7.8708||0.9839|11.6446|3.5523|0.0455||0||1.5631||||||10|2.775||||||||||||||||||||||||14.15|14.15|90.2173|105905.6|209.628
russ2000_2_0673|WLDN|201503|201503|201503|47.212|12.079||1.684|17.451|37.887|31.024|6.863||33.7|-3.61||0.9896|12.2406|27.9869|1.6408|0.9846|12.9836|3.5899|0.0786|0.1799|0|-0.8985|0.9428|32.802|10.843|0.077|33.2396|7|10|2.4754|34.8963||8.103||0.18|7.7952||7.7952|0|1.4467|0.18||1.0722|34.8963|9.596|118.691||33.297|13.491|7.813|2.633|1.495|-0.05|14.3|14.3|91.3625|57163.7|214.2857
russ2000_2_0673|WLDN|201504|201503|201503|||||||||||||0.9199||26.014||1.0713|12.0984|3.6753|0.0732||0||1.2745||||||10|2.4652||||||7.8046||||||||||||||||||15.87|15.87|118.7025|110300.8667|245.1404
russ2000_2_0673|WLDN|201505|201503|201503|||||||||||||0.9013||25.4892||0.9858|11.8443|3.5061|0.0717||0||1.0869||||||10|2.0651||||||7.8196||||||||||||||||||15.11|15.11|106.9782|87495.5|151.7422
russ2000_2_0673|WLDN|201506|201506|201506|53.218|15.099||2.69|18.675|43.53|37.514|6.016||35.698|-2.002||0.6055|8.3609|8.8107|0.982|0.7624|9.5556|2.7473|0.1077|0.1533|0|-1.1793|0.9464|36.644|13.785|0.077|28.4457|8|10|2.403|30.6996||8.136||0.2|||7.855|0|1.3793|0.2||10.9825|30.6996|9.305|128.494||36.773|13.878|7.384|2.71|1.602|-0.058|11.84|11.84|77.7981|121892.5667|28.9504
russ2000_2_0673|WLDN|201507|201506|201506|||||||||||||0.5572||8.1082||0.6434|8.8376|2.449|0.0996||0||0.8534||||||9|1.8491||||||7.855||||||||||||||||||11.13|11.13|71.5957|116724.8333|28.607
russ2000_2_0673|WLDN|201508|201506|201506|||||||||||||0.4281||6.2299||0.5197|7.0256|1.9912|0.0792||0||0.4713||||||9|1.0242||||||7.8631||||||||||||||||||9.04|9.04|55.0097|64483.4|-27.063
russ2000_2_0673|WLDN|201509|201509|201509|51.273|15.997||2.875|18.505|40.309|34.621|5.688||36.692|-1.22||0.5309|11.595|7.7259|0.8924|0.6894|8.4615|2.0947|0.0954|0.1356|0|-1.2196|0.6427|33.574|11.974|0.079|16.3264|7|5|1.1516|17.9996||8.102||0.1|||7.864|0|1.4318|0.1||35.3339|17.9996|5.926|133.818||33.511|12.56|7.467|1.408|0.782|-0.233|9.51|9.51|68.2197|73288.3333|-31.1065
russ2000_2_0673|WLDN|201510|201509|201509|||||||||||||0.5694||7.7383||0.6803|14.9865|2.3962|||0||0.4775||||||4|1.3348||||||7.864||||||||||||||||||11.18|11.18|76.1918|38374.9333|-21.4033
russ2000_2_0673|WLDN|201511|201509|201509|||||||||||||0.465||6.3192||0.5402|12.5405|2.0219|||0||0.7604||||||4|0.8224||||||7.8921||||||||||||||||||9.4|9.4|62.2187|53537.1667|-47.7183
russ2000_2_0673|WLDN|201512|201512|201512|50.515|16.487||3.684|17.642|34.729|28.016|6.713||37.616|-0.84||0.4299|12.8605|5.8423|0.7571|0.5224|11.7365|1.7616||0.1362|0|-1.5495|0.4652|31.946|10.984|0.079|10.8585|8|2|0.752|12.2301||8.191||0.05|||7.904|0|1.7288|0.05||41.9834|12.2301|4.259|135.103||31.522|13.094|8.1|0.59|0.38|0.134|8.19|8.19|57.5229|45108.4667|-34.4528
russ2000_2_0673|WLDN|201601|201512|201512|||||||||||||0.4085||9.8078||0.5069|15.8868|1.6116|||0||0.49||||||3|0.6567||||688||7.904||||||||||||||||||7.67|7.67|55.1887|26490.0667|-33.753
russ2000_2_0673|WLDN|201602|201512|201512|||||||||||||0.3781||9.0774||0.4756|14.9057|1.7104|||0||0.3482||||||3|0.6171||||||||||||||||||||||||8.14|8.14|51.0786|18944|-42.4618
russ2000_2_0673|WLDN|201603|201603|201603|59.649|4.839||3.816|29.389|52.091|42.756|9.335||41.291|0.238||0.438|21.5482|10.516|0.8866|0.5147|16.283|1.8752||0.212|0|-2.1297|0.34|52.492|21.189|0.081|8.9187|7|3|1.5056|10.384||8.244||0.13|8.1734||8.194|0|1.3409|0.13||40.865|10.384|3.842|135.721||33.915|13.648|8.078|1.789|1.078|-0.05|8.63|8.63|59.1734|18479.6667|-39.6504
russ2000_2_0673|WLDN|201604|201603|201603|||||||||||||0.6783||14.7013||0.6262|22.3958|2.1347|||0||0.29||||||3|1.5531||||||8.1995||||||||||||||||||10.75|10.75|92.0596|22355.6667|-32.2621
russ2000_2_0673|WLDN|201605|201603|201603|||||||||||||0.6306||13.6669||0.5994|20.75|1.9838|||0||0.1799||||||4|1.482||||||8.1995||||||||||||||||||9.99|9.99|85.582|17541.5667|-30.6407
russ2000_2_0673|WLDN|201606|201606|201606|68.811|10.468||4.239|28.948|57.684|51.009|6.675||44.74|3.428||0.6529|15.5073|14.1514|0.8221|0.6217|21.5208|2.091||0.1697|0|-0.3514|0.1964|56.043|29.231|0.083|11.91|8|3|1.2709|13.8494||8.53||0.37|||8.283|0|1.3039|0.37||29.5537|13.8494|5.43|157.889||58.941|17.849|9.535|3.921|3.19|-0.044|10.53|10.53|88.6158|13031.6667|-13.7009
russ2000_2_0673|WLDN|201607|201606|201606|||||||||||||0.5374||8.1816||0.5545|16.2923|2.0606|||0||0.0747||||||5|1.278||||||8.283||||||||||||||||||11.13|11.13|84.843|13675.0667|-1.028
russ2000_2_0673|WLDN|201608|201606|201606|||||||||||||0.8506||12.9515||0.7937|25.4308|3.0662|||0||0.1466||||||6|0.674||||||8.2989||||||||||||||||||16.53|16.53|134.3068|40387.2667|82.0485
russ2000_2_0673|WLDN|201609|201609|201609|73.139|18.587||4.424|28.753|59.119|50.946|8.173||47.679|5.89||0.9542|18.8596|14.528|1.2556|0.9168|28.4615|3.4316||0.1386|0|-0.1555|0.2433|52.135|30.893|0.083|14.7463|7|10|0.9156|17.0899||8.72||0.28|8.323||8.323|0|1.3882|0.28||23.6305|17.0899|7.11|183.038||58.66|16.105|9.132|3.01|2.462|-0.043|18.5|18.5|150.6557|76563.9333|86.4919
russ2000_2_0673|WLDN|201610|201609|201609|||||||||||||0.6808||7.3534||0.8212|19.7711|2.8646|1.6256||0||0.0693||||||10|1.5019||||||||||||||||||||||||16.41|16.41|124.6034|59593.2|44.9647
russ2000_2_0673|WLDN|201611|201609|201609|||||||||||||1.0271||11.0947||1.1051|28.9398|3.9009|2.3795||0||0.299||||||9|2.6871||||||8.3254||||||||||||||||||22.34|22.34|187.9991|99683.7|166.8889
russ2000_2_0673|WLDN|201612|201612|201612|75.241|22.668||4.511|27.888|58.429|51.052|7.377||49.918|7.459||0.9957|20.7205|10.7557|1.5871|1.0734|28.1084|3.976|2.2646|0.1211|0|-0.1134|0.3578|49.972|20.657|0.083|16.2488|8|10|2.201|18.7553||8.712|831|0.18|8.348||8.348|0|1.4229|0.18||26.9904|18.7553|8.299|208.941||57.425|18.079|9.663|2.647|1.569|-0.042|22.77|22.77|182.2546|126166.6|160.962
russ2000_2_0673|WLDN|201701|201612|201612|||||||||||||0.9916||10.3916||1.207|27.9271|4.4836|0.3408||0||0.8359||||||10|2.7386||||||||||||||||||||||||26.81|26.81|207.1879|111579.9667|213.2009
russ2000_2_0673|WLDN|201702|201612|201612|||||||||||||1.028||10.7726||1.1419|28.875|4.6357|0.3495||0||1.2017||||||10|1.6889||||||||||||||||||||||||27.72|27.72|214.7846|137878.9333|260.9375
russ2000_2_0673|WLDN|201703|201703|201703|83.247|19.44||4.755|27.34|61.345|55.36|5.985||54.679|10.1||1.1624|26.5107|12.1812|2.2534|1.2389|32.125|5.1073|0.4065|0.0873|0|0.0253|2.3701|60.647|37.138|0.086|18.1229|7|10|1.2931|20.6918||8.854|831|0.3|8.559||8.559|0|1.4467|0.3||14.5851|20.6918|9.862|243.377||68.351|17.655|10.915|1.968|2.641|-0.033|30.84|30.84|242.8688|173467.4|257.7726
russ2000_2_0673|WLDN|201704|201703|201703|||||||||||||0.9398||11.5218||1.1097|25.1637|5.2784|0.19||0||3.7287||||||10|1.5529||||||8.5593||||||||||||||||||28.435|28.435|228.7187|178891.6333|167.2462
russ2000_2_0673|WLDN|201705|201703|201703|||||||||||||1.1123||13.6371||1.1856|29.3363|5.0758|0.2157||0||4.0734||||||10|1.7915||||||8.6086||||||||||||||||||32.98|32.98|270.7101|130809.6667|230.5085
russ2000_2_0673|WLDN|201706|201706|201706|88.898|26.323||5.293|26.793|62.676|56.031|6.645||58.986|13.412||0.9991|24.1393|12.2494|1.981|1.0711|26.5044|4.8287|0.1997|0.0635|0|0.3801|9.9043|59.429|25.768|0.086|17.5299|8|10|2.0988|19.4998||9.082|824|0.36|8.628||8.628|0|1.5304|0.36||17.8745|19.4998|9.984|256.269||71.833|18.789|9.825|4.532|3.312|-0.032|30.6|30.6|243.1626|137462.0333|195.6565
russ2000_2_0673|WLDN|201707|201706|201706|||||||||||||1.0529||13.9372||1.1489|30.2589|4.9162|0.4111||0||8.7949||||||10|3.3891||||||||||||||||||||||||33.54|33.54|269.8239|131136.9667|220.0189
russ2000_2_0673|WLDN|201708|201706|201706|||||||||||||0.9477||12.5453||1.0458|27.3571|4.3887|0.3829||0||9.1612||||||10|6.1651||||||8.6637||||||||||||||||||30.64|30.64|242.8768|111459.6333|85.36
russ2000_2_0673|WLDN|201709|201709|201709|73.484|5.603||5.36|51.201|64.423|50.265|14.158||66.429|16.298||1.0336|27.0611|13.682|2.1524|1.0278|29.625|4.4944|0.4028|0.0418|0|0.3387|8.2596|65.05|24.955|0.088|17.2522|7|10|6.1329|18.7403||9.248|870|0.31|8.764||8.764|0|1.4056|0.31||21.8912|18.7403|10.408|266.616||69.007|20.272|10.822|4.178|2.886|-0.023|33.18|33.18|264.8826|105180.9667|79.3514
russ2000_2_0673|WLDN|201710|201709|201709|||||||||||||0.9709||54.1108||1.0118|25.9652|3.9447|0.6719||0||8.0375||||||10|6.5969||||||||||||||||||||||||29.86|29.86|258.866|52092.9333|81.9622
russ2000_2_0673|WLDN|201711|201709|201709|||||||||||||0.8236||45.9021||0.8479|22.0696|3.2295|0.5564||0||8.7792||||||10|-1.1095||||||8.7637||||||||||||||||||24.52|24.52|219.5957|72334.8333|5.6619
russ2000_2_0673|WLDN|201712|201712|201712|83.19|14.424||5.306|48.85|67.52|56.358|11.162||70.652|19.588||0.7724|16.4158|43.0444|1.441|0.8028|20.713|3.2902|0.54|0.0408|0|0.3539|8.0265|65.006|26.884|0.088|18.8991|9|5|-0.6383|20.1704||9.206|882|0.36|8.799||8.799|0|1.4094|0.36||11.409|20.1704|12.129|273.352||64.161|19.974|12.37|3.013|3.29|-0.023|24.79|24.79|205.9243|60476.2667|2.1003
russ2000_2_0673|WLDN|201801|201712|201712|||||||||||||0.6872||21.1275||0.7824|17.0376|2.8744|0.4666||0||7.5766||||||5|-1.0828||||||||||||||||||||||||22.66|22.66|187.8443|63521.0667|-15.4793
russ2000_2_0673|WLDN|201802|201712|201712|||||||||||||0.6328||19.455||0.7052|15.7669|2.6415|0.4136||0||7.059||||||3|-0.1847||||||||||||||||||||||||20.97|20.97|172.974|65115.4333|-24.3506
russ2000_2_0673|WLDN|201803|201803|201803|73.497|5.353||5.189|48.372|52.615|41.729|10.886||75.367|22.344||0.8476|21.2434|26.0578|1.9406|0.9166|20.6692|3.4162||0.0332|0|0.2823|7.8075|64.879|19.623|0.089|17.0527|8||-1.9305|17.9248||9.185|871|0.24|8.861||8.861|0|1.683|0.24||14.5645|17.9248|11.691|259.596||54.595|19.528|12.298|1.961|2.203|-0.023|27.49|27.49|231.6795|88481.7667|-10.8625
russ2000_2_0673|WLDN|201804|201803|201803|||||||||||||1.0013||65.131||1.0797|23.3465|3.4492|1.8177||0||8.6474||||||3|-1.9347||||||8.8631||||||||||||||||||29.65|29.65|259.9379|88073.3|4.2729
russ2000_2_0673|WLDN|201805|201803|201803|||||||||||||0.9689||63.0213||0.9902|22.5984|3.1799|1.7795||0||8.6696||||||5|-1.9733||||||8.8631||||||||||||||||||27.31|27.31|251.518|59619.7667|-13.4238
russ2000_2_0673|WLDN|201806|201806|201806|80.55|11.225||5.142|51.543|58.191|48.846|9.345||79.964|25.659||1.0274|22.6677|66.8299|1.9187|1.0934|23.9488|3.5233|1.9651|0.025|0|0.2023|9.7356|66.083|20.121|0.089|16.006|9|3|-2.1057|16.6393||9.288|851|0.36|8.857||8.857|0|1.5827|0.36||12.3125|16.6393|11.694|247.596||59.833|23.162|13.773|4.184|3.315|-0.03|30.32|30.32|266.7182|52465.6|1.5526
russ2000_2_0673|WLDN|201807|201806|201806|||||||||||||0.983||36.0291||1.0973|22.4567|3.0881|1.6391||0||9.7092||||||5|-2.3998||||||||||||||||||||||||30.03|30.03|243.3766|55107|-15.8454
russ2000_2_0673|WLDN|201808|201806|201806|||||||||||||1.0891||39.9209||1.1887|24.6378|3.5836|1.8902||0||9.7795||||||3|-2.1393||||||8.9131||||||||||||||||||31.29|31.29|269.6659|50337.4|2.1214
russ2000_2_0673|WLDN|201809|201809|201809|84.022|16.681||5.042|50.641|54.811|50.02|4.791||85.798|28.97||1.2047|23.6221|44.1565|2.036|1.1767|27.1654|3.5011|1.8467|0|0|0.2472|9.476|63.792|23.994|0.089|15.6024|8|6|-2.2408|16.0215||9.343|862|0.35|8.921||8.921|0|1.6088|0.35||13.8419|16.0215|12.119|249.975||71.386|23.313|14.322|4.908|3.311|-0.022|34.5|34.5|298.277|29962.8|3.9783
russ2000_2_0673|WLDN|201810|201809|201809|||||||||||||1.2659||16.202||1.1167|23.2748|4.0724|1.6548||0||7.9127||||||6|-0.4738||||||10.9256||||||||||||||||||30.49|30.49|316.4405|109909.1667|2.1098
russ2000_2_0673|WLDN|201811|201809|201809|||||||||||||1.5821||20.2485||1.3355|28.771|4.4609|1.979||0||7.2319||||||7|0.092||||||10.9354||||||||||||||||||35.42|35.42|395.4742|89381.8333|48.7372
russ2000_2_0673|WLDN|201812|201812|201812|136.094|15.259||7.998|142.112|156.622|91.31|65.312||144.289|30.171||1.4251|43.7874|18.2393|1.4595|1.2348|25.9542|4.2226|1.8655|0.4906|0|-3.5453|6.846|115.09|42.079|0.11|9.3872|9|9|0.5827|10.9961||11.203|1202|0.11|10.968||10.968|0|1.4275|0.11||17.5232|10.9961|10.03|272.252||86.438|26.968|16.717|1.108|1.201|-0.625|32.17|32.17|356.231|76153.7667|40.1484
russ2000_2_0673|WLDN|201901|201812|201812|||||||||||||1.5733||78.4055||1.2068|32.066|2.548|||0||6.3761||||||10|0.4702||||||||||||||||||||||||34.6|34.6|428.3293|63598.0667|42.456
russ2000_2_0673|WLDN|201902|201812|201812|||||||||||||1.7501||87.2193||1.3658|36.2075|2.8779|||0||6.4128||||||10|0.375||||||||||||||||||||||||37.01|37.01|476.4788|41087.7667|81.38
russ2000_2_0673|WLDN|201903|201903|201903|121.588|11.061||22.137|160.736|176.37|88.789|87.581||143.994|29.754||1.7189|65.4344|85.6613|1.5135|1.2734|34.9717|2.7439||0.5798|0|-3.9087|7.2337|105.598|40.346|0.111|5.3837|8|10|0.7795|6.9983||10.974|1260|-0.04|11.126||11.126|0|1.3139|-0.04||16.3279|6.9983|7.41|309.45||91.793|25.935|19.333|-1.344|-0.417|-1.121|37.07|37.07|467.9678|48835.6|30.7584
russ2000_2_0673|WLDN|201904|201903|201903|||||||||||||1.6696||24.7307||1.3125|51.1923|3.0906|||0||7.8065||||||9|0.7912||||||11.1256||||||||||||||||||39.98|39.98|516.6732|67034.0333|36.7934
russ2000_2_0673|WLDN|201905|201903|201903|||||||||||||1.458||21.5962||1.1104|43.641|2.7239|||0||7.3663||||||9|1.2564||||||11.1269||||||||||||||||||35.38|35.38|451.1877|82480.3333|22.8881
russ2000_2_0673|WLDN|201906|201906|201906|143.655|27.602||22.592|158.291|193.867|92.502|101.365||147.525|31.394||1.5055|85.4676|22.2992|1.4358|1.1921|45.3333|2.6288||0.6832|0|-4.714|9.9352|110.91|34.442|0.112|3.3396|8|9|1.4456|4.7667||11.679|1282|0.14|11.194||11.194|0|1.4974|0.14||8.1224|4.7667|5.735|354.013||104.396|31.149|19.708|1.57|1.64|-1.221|34.8|34.8|465.8752|85273.4667|16.1629
russ2000_2_0673|WLDN|201907|201906|201906|||||||||||||1.3261||43.4432||1.101|63.2143|2.6542|||0||9.7122||||||9|1.5761||||||||||||||||||||||||35.06|35.06|469.4476|70458.6333|26.2482
russ2000_2_0673|WLDN|201908|201906|201906|||||||||||||1.3985||45.8161||1.0866|67|2.7905|||0||9.6385||||||9|1.4968||||||11.2449||||||||||||||||||36.15|36.15|495.0886|44824|16.8483
russ2000_2_0673|WLDN|201909|201909|201909|148.387|0||24.457|171.898|207.581|100.645|106.936||155.031|31.81||1.4334|176.1558|46.9608|1.3797|1.1858|68.9643|2.9308||0.6662|0|-5.1024|9.4921|143.57|37.279|0.113|1.372|7|9|1.4643|2.0986||11.789|1365|0.04|11.317||11.317|0|1.4265|0.04||-106.6958|2.0986|2.84|400.121||117.494|34.672|22.118|0.04|0.416|-1.257|35.04|35.04|507.458|51885.1|31.944
russ2000_2_0673|WLDN|201910|201909|201909|||||||||||||1.3688||-200.8168||1.122|157.08|2.8338|||0||8.9776||||||7|1.3615||||||11.3165||||||||||||||||||38.36|38.36|547.7006|76625.6|30.4218
russ2000_2_0673|WLDN|201911|201909|201909|||||||||||||1.0503||-153.9784||0.7991|112.04|1.9745|||0||8.3558||||||9|1.2207||||||||||||||||||||||||27.2|27.2|420.2572|122627.2667|-22.1728
russ2000_2_0673|WLDN|201912|201912|201912|175.473|5.452||34.348|204.484|272.635|131.978|140.657||167.278|35.012||1.1065|101.2753|-171.4386|1.1145|0.8924|77.5122|2.2103||0.7792|0|-7.1352|8.1775|163.767|42.618|0.115|1.9414|8|3|1.8091|3.1928||11.922|1451|0.27|11.497||11.497|0|1.2822|0.27||-3.9734|3.1928|4.841|443.099||129.416|43.217|26.599|4.39|3.202|-1.301|31.08|31.08|490.2737|67777.7667|-9.1481
russ2000_2_0673|WLDN|202001|201912|201912|||||||||||||1.1744||104.4133||0.8876|83.9024|2.2853|||0||7.7527||||||4|2.4053||||||||||||||||||||||||33.13|33.13|520.3958|72500.1|2.6253
russ2000_2_0673|WLDN|202002|201912|201912|||||||||||||1.1996||102.3833||0.9838|86.2683|2.3038|||0||6.3533||||||5|1.5994||||||||||||||||||||||||30.75|30.75|531.5479|90186|-8.2014
russ2000_2_0673|WLDN|202003|202003|202003|146.334|12.304||35.749|203.583|251.066|115.989|135.077||161.737|26.858||0.7881|-124.4514|73.1735|0.8731|0.5344|47.7561|1.4335||0.779|0|-4.4749|5.5866|128.441|52.276|0.116|-1.0974|7|4|1.8972|-1.867||11.51||-0.71|11.5454||11.64|0|1.2134|-0.71||22.9582|-1.867|-2.896|457.332||106.026|30.691|27.701|-9.759|-8.154|-1.513|19.8|19.8|360.4112|102023.9667|-42.3523
russ2000_2_0673|WLDN|202004|202003|202003|||||||||||||0.8439||38.1237||0.6502||1.5437|||0||4.9161||||||4|1.8117||||||11.64||||||||||||||||||22.37|22.37|385.9456|98006.6667|-41.4957
russ2000_2_0673|WLDN|202005|202003|202003|||||||||||||0.8819||39.1575||0.674||1.7143|||0||4.9312||||||4|1.6355||||||11.65||||||||||||||||||24.86|24.86|403.305|67016.0667|-29.7343
russ2000_2_0673|WLDN|202006|202006|202006|131.461|17.16||35.47|200.357|231.972|104.733|127.239||161.396|21.873||0.8996|-41.2419|36.2572|0.9982|0.6056||1.8714||0.734|0|-2.4003|5.6014|109.417|43.312|0.12|-3.4702|8|4|1.4816|-6.0034||11.682||-0.43|||12.012|0|1.2086|-0.43||8.4871|-6.0034|-9.521|436.485||83.549|29.544|22.203|-5.075|-4.985|-1.257|24.12|24.12|392.6645|71394.8667|-32.8591
russ2000_2_0673|WLDN|202007|202006|202006|||||||||||||0.9118||18.4812||0.6783||1.9366|||0||5.4378||||||3|1.425||||||12.012||||||||||||||||||26.59|26.59|397.9944|69202.0333|-29.7897
russ2000_2_0673|WLDN|202008|202006|202006|||||||||||||1.0406||19.7347||0.7578||2.1105|||0||5.4349||||||4|1.577||||||12.0659||||||||||||||||||28.68|28.68|454.2256|47273.6|-17.9063
russ2000_2_0673|WLDN|202009|202009|202009||11.238||||229.08|||||||1.0183||18.8995||0.7393||1.9946||0.6804|0||6.1961||||||4|1.572|||||0.21||||||||||-7.297|423.499||104.508|34.656|24.169||2.64||28.44|28.44|444.4522|36076.2667|-18.8356
russ2000_2_0673|WLDN|202010|202009|202009|||||||||||||1.0326||20.128||0.7938||2.0979|||0|||||||||||||||12.074||||||||||||||||||27.42|27.42|435.0741|47649.6|-25.3993
russ2000_2_0673|WLDN|202011|202009|202009|||||||||||||||||1.071||2.6161||||||||||||||||||12.0739||||||||||||||||||39.35|39.35|579.113|54003.1333|
russ2000_2_0673|WLDN|202012|202012|202012||28.405||||233.86|||||||||||1.2601||2.9763||0.669|||||||||||||||-0.33||||||||||-14.496|390.98||96.897|34.502|23.75||-3.997||42.58|42.58|622.2168|58028.6333|
russ2000_2_0673|WLDN|202101|202012|202012|||||||||||||||||1.5289||3.3965||||||||||||||||||12.16||||||||||||||||||49.48|49.48|707.6042|92505.1|
russ2000_2_0673|WLDN|202102|202012|202012|||||||||||||||||1.3779||3.0371||||||||||||||||||||||||||||||||||||49.6|49.6|618.8362|77559|
russ2000_2_0673|WLDN|202103|202103|202103||25.374||||213.219|||||||||||1.2193||2.6578||0.6379|||||||||||||||-0.31|12.2373|||||||||-10.108|364.04||79.086|32.132|32.134||-3.766||38.89|38.89|560.6776|91913.5333|
russ2000_2_0673|WLDN|202104|202103|202103|||||||||||||||||1.2545||2.7401||||||||||||||||||12.5076||||||||||||||||||38.55|38.55|566.269|123329.9|
russ2000_2_0673|WLDN|202105|202103|202103|||||||||||||||||1.2883||2.7932||||||||||||||||||12.517||||||||||||||||||35.93|35.93|533.8368|67886.8667|
russ2000_2_0673|WLDN|202106|202106|202106||9.414||||209.674|||||||||||1.2369||2.775||0.6162|||||||||||||||-0.37||||||||||-9.724|364.645||84.154|30.886|33.734||-4.601||36.61|36.61|551.3606|71186.8333|
russ2000_2_0673|WLDN|202107|202106|202106|||||||||||||||||1.3085||2.9934||||||||||||||||||12.713||||||||||||||||||39.2|39.2|591.1345|64019.9667|
russ2000_2_0673|WLDN|202108|202106|202106|||||||||||||||||1.2434||2.7056||||||||||||||||||12.7524||||||||||||||||||37.81|37.81|578.0042|38036.6|
russ2000_2_0673|WLDN|202109|202109|202109||4.805||||209.292|||||||||||1.1231||2.5212||0.5747|||||||||||||||0.06||||||||||-11.524|358.434||98.297|38.127|32.417||0.84||32.98|32.98|516.4102|52576.8|
russ2000_2_0673|WLDN|202110|202109|202109|||||||||||||||||1.1203||2.4136||||||||||||||||||12.789||||||||||||||||||33.94|33.94|531.3357|53782|
russ2000_2_0673|WLDN|202111|202109|202109|||||||||||||||||1.3873||2.9802||||||||||||||||||12.7918||||||||||||||||||41.5|41.5|609.0769|45496.2333|
russ2000_2_0673|WLDN|202112|202112|202112||11.221||||215.201|||||||||||1.0901||2.5834||0.5612|||||||||||||||-0.07|12.804|||||||||-8.417|353.755||92.218|34.729|29.134||-0.89||36.92|36.92|499.4512|86136.5333|
russ2000_2_0673|WLDN|202201|202112|202112|||||||||||||||||1.1618||2.2997||||||||||||||||||||||||||||||||||||31.5|31.5|507.2756|169802.4333|
russ2000_2_0673|WLDN|202202|202112|202112|||||||||||||||||1.055||2.1576||||||||||||||||||||||||||||||||||||31.34|31.34|468.8636|79811.3667|
russ2000_2_0673|WLDN|202203|202203|202203||7.651||||193.199|||||||||||1.0725||2.2998||0.6499|||||||||||||||-0.3|12.8563|||||||||-8.424|366.507||91.838|31.36|32.559||-3.773||31.37|31.37|492.6551|63976.8|
russ2000_2_0673|WLDN|202204|202203|202203|||||||||||||||||0.9885||2.1455||||||||||||||||||13.2056||||||||||||||||||27.87|27.87|477.0701|61195.1333|
russ2000_2_0673|WLDN|202205|202203|202203|||||||||||||||||0.9269||1.9506||||||||||||||||||13.2056||||||||||||||||||26.8|26.8|460.8272|42932.4667|
russ2000_2_0673|WLDN|202206|202206|202206||5.811||||205.073|||||||||||0.9631||2.0599||0.6399|||||||||||||||-0.33||||||||||-8.149|384.998||102.645|31.59|32.462||-4.326||25.67|25.67|474.561|43964.1333|
russ2000_2_0673|WLDN|202207|202206|202206|||||||||||||||||0.8132||1.9522||||||||||||||||||13.215||||||||||||||||||26.07|26.07|428.0571|41928.7667|
russ2000_2_0673|WLDN|202208|202206|202206|||||||||||||||||0.8886||2.0298||||||||||||||||||13.2821||||||||||||||||||23.56|23.56|420.2553|35569.1|
russ2000_2_0673|WLDN|202209|202209|202209||8.818||||214.9|||||||||||0.5897||1.2756||0.6072|||||||||||||||0.01|13.297|||||||||-8.913|408.1||121.399|37.522|33.872||0.076||15.69|15.69|315.7251|47598.4333|
russ2000_2_0673|WLDN|202210|202209|202209|||||||||||||||||0.3936||0.9408||||||||||||||||||||||||||||||||||||13.68|13.68|282.507|72234.0667|
russ2000_2_0673|WLDN|202211|202209|202209|||||||||||||||||0.5463||1.2033||||||||||||||||||13.2949||||||||||||||||||16.31|16.31|329.4092|43311.4667|
russ2000_2_0673|WLDN|202212|202212|202212||8.806||||228.172|||||||||||0.5686||1.3154||0.592|||||||||||||||-0.03|13.296|||||||||-8.448|429.138||113.256|43.107|34.26||-0.425||17.93|17.93|338.7157|56295.4667|
russ2000_2_0673|WLDN|202301|202212|202212|||||||||||||||||0.5695||1.3911||||||||||||||||||||||||||||||||||||19.04|19.04|351.7968|45241.4|
russ2000_2_0673|WLDN|202302|202212|202212|||||||||||||||||0.6015||1.4036||||||||||||||||||||||||||||||||||||18.06|18.06|338.7668|58417.8667|
russ2000_2_0673|WLDN|202303|202303|202303||17.853||||208.132|||||||||||0.4945||1.0747||0.5496|||||||||||||||0.07|13.489|||||||||-3.743|439.903||102.603|41.281|33.067||0.932||15.27|15.27|303.0635|46566.1|
russ2000_2_0673|WLDN|202304|202303|202303|||||||||||||||||0.4595||1.1382||||||||||||||||||13.4891||||||||||||||||||14.68|14.68|281.964|45279.9|
russ2000_2_0673|WLDN|202305|202303|202303|||||||||||||||||0.5122||1.2744||||||||||||||||||13.4891||||||||||||||||||18.09|18.09|313.3936|33507.8667|
russ2000_2_0673|WLDN|202306|202306|202306||13.649||||207.958|||||||||||0.536|239.5|1.3683||0.5493|||||||||||||||0.03|13.504|||||||||0.98|456.335||119.077|40.633|34.031||0.397||17.59|17.59|324.05|37701.7|
russ2000_2_0673|WLDN|202307|202306|202306|||||||||||||||||0.5635|246|1.3875||||||||||||||||||||||||||||||||||||19.36|19.36|356.5032|33312.1667|
russ2000_2_0673|WLDN|202308|202306|202306|||||||||||||||||0.6733|306.375|1.7439||||||||||||||||||13.595||||||||||||||||||24.51|24.51|422.2025|49986.2333|
russ2000_2_0673|WLDN|202309|202309|202309||12.887||||210.547|||||||||||0.6021|249.375|1.4835||0.5201|||||||||||||||0.11|13.647|||||||||2.47|467.674||132.738|43.428|35.401||1.566||19.95|19.95|360.2093|45651.1|
russ2000_2_0673|WLDN|202310|202309|202309|||||||||||||||||0.5074|98.2778|1.3642||||||||||||||||||||||||||||||||||||17.69|17.69|327.9094|25252.9667|
russ2000_2_0673|WLDN|202311|202309|202309|||||||||||||||||0.558|109|1.4284||||||||||||||||||13.6468||||||||||||||||||20.16|20.16|354.2442|22269.0333|
russ2000_2_0673|WLDN|202312|202312|202312||23.397||||215.743|||||||||||0.6365|126.3333|1.582||0.4875|||||||||||||||0.58|13.682|||||||||10.926|510.095||155.677|54.425|38.763||8.031||20.74|20.74|396.8222|28774.6667|
russ2000_2_0673|WLDN|202401|202312|202312|||||||||||||||||0.5284|24.2278|1.3891||||||||||||||||||||||||||||||||||||19.14|19.14|335.9075|38565.4667|
russ2000_2_0673|WLDN|202402|202312|202312|||||||||||||||||0.5554|25.5443|1.4165||||||||||||||||||||||||||||||||||||20.18|20.18|350.1368|36565.5|
russ2000_2_0673|WLDN|202403|202403|202403||46.925||||202.385|||||||||||0.7337|36.962|1.939||0.4647|||||||||||||||0.21|13.8171|||||||||12.936|529.981||122.489|47.418|38.465||2.942||29.2|29.2|476.1209|48484.2667|
russ2000_2_0673|WLDN|202404|202403|202403|||||||||||||||||0.7293|30.0538|1.7958||||||||||||||||||13.8171||||||||||||||||||27.95|27.95|434.7579|65321.7667|
russ2000_2_0673|WLDN|202405|202403|202403|||||||||||||||||0.8273|33.4194|2.1978||||||||||||||||||13.8171||||||||||||||||||31.51|31.51|478.0055|81989.9667|
russ2000_2_0673|WLDN|202406|202406|202406||44.267||||208.284|||||||||||0.7228|30.4839|1.906||0.4399|||||||||||||||0.33|13.916|||||||||17.133|551.9||140.996|48.804|38.727||4.594||28.09|28.09|440.2848|61500.2667|
russ2000_2_0673|WLDN|202407|202406|202406|||||||||||||||||0.8484|27.4634|2.2095||||||||||||||||||13.9944||||||||||||||||||32.5|32.5|519.5095|77499.8|
russ2000_2_0673|WLDN|202408|202406|202406|||||||||||||||||0.924|30.9837|2.3862||||||||||||||||||||||||||||||||||||38.11|38.11|582.7536|129630.9333|
russ2000_2_0673|WLDN|202409|202409|202409||53.106||||223.292|||||||||||0.9805|33.2358|2.7016||0.4103|||||||||||||||0.51|14.117|||||||||22.913|577.414||158.252|51.601|39.211||7.346||40.88|40.88|626.53|141535.7667|
russ2000_2_0673|WLDN|202410|202409|202409|||||||||||||||||1.1535|27.816|2.9838||||||||||||||||||14.1249||||||||||||||||||45.34|45.34|678.8528|200883.0667|
russ2000_2_0673|WLDN|202411|202409|202409|||||||||||||||||1.0469|26.816|2.7567||||||||||||||||||||||||||||||||||||42.66|42.66|656.1874|176156|
russ2000_2_0673|WLDN|202412|202412|202412||74.158||||230.52|||||||||||0.9328|23.5644|2.43||0.3819|||||||||||||||0.53|14.169|||||||||22.57|565.798||144.061|54.959|40.281||7.688||38.77|38.77|583.0193|124764.4333|
russ2000_2_0673|WLDN|202501|202412|202412|||||||||||||||||0.9753|22.3703|2.3115||||||||||||||||||||||||||||||||||||35.345|35.345|516.1323|117039.1667|
russ2000_2_0673|WLDN|202502|202412|202412|||||||||||||||||0.8503|20.6962|1.9475||||||||||||||||||||||||||||||||||||32.7|32.7|478.6553|113123.4667|
russ2000_2_0673|WLDN|202503|202503|202503||38.364||||225.642|||||||||||1.0545|25.9304|2.5797||0.3541|||||||||||||||0.32|14.4076|||||||||24.315|595.695||152.386|57.661|46.185||4.687||40.97|40.97|605.6084|158671.1|
russ2000_2_0673|WLDN|202504|202503|202503|||||||||||||||||0.9576|23.3136|2.1789||||||||||||||||||14.4972||||||||||||||||||38.39|38.39|619.7687|121835.8|
russ2000_2_0673|WLDN|202505|202503|202503|||||||||||||||||1.3012|31.8225|2.9807||||||||||||||||||14.4968||||||||||||||||||51.45|51.45|828.2169|121298.3667|
russ2000_2_0673|WLDN|202506|202506|202506|||||||||||||||||1.4309|34.9941|3.691||||||||||||||||||||||||||||||||||||57.765|57.765|905.9198|173166.4333|
russ2000_2_0673|WLDN|202507|202506|202506|||||||||||||||||1.7493|42.7811|4.269||||||||||||||||||||||||||||||||||||72.3|72.3|1096.6976|229742.8333|