russ2000_2_0668|VYGR|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0668|VYGR|Long Name|1|1|Voyager Therapeutics Inc Total Current Assets (Quarterly) (USD)|Voyager Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Voyager Therapeutics Inc Inventories (Quarterly) (USD)|Voyager Therapeutics Inc Net PP&E (Quarterly) (USD)|Voyager Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Voyager Therapeutics Inc Total Liabilities (Quarterly) (USD)|Voyager Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Voyager Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Voyager Therapeutics Inc Total Deposits (Quarterly) (USD)|Voyager Therapeutics Inc Book Value (Quarterly) (USD)|Voyager Therapeutics Inc Retained Earnings (Quarterly) (USD)|Voyager Therapeutics Inc Treasury Stock (Quarterly) (USD)|Voyager Therapeutics Inc EV to Revenues|Voyager Therapeutics Inc EV to Earnings|Voyager Therapeutics Inc EV to Free Cash Flow|Voyager Therapeutics Inc EV to Assets (Quarterly)|Voyager Therapeutics Inc PS Ratio|Voyager Therapeutics Inc PE Ratio|Voyager Therapeutics Inc Price to Book Value|Voyager Therapeutics Inc PEG Ratio|Voyager Therapeutics Inc Debt to Equity Ratio|Voyager Therapeutics Inc Dividend Yield|Voyager Therapeutics Inc Shareholder Yield (TTM)|Voyager Therapeutics Inc Percent of Shares Outstanding Short|Voyager Therapeutics Inc Total Receivables (Quarterly) (USD)|Voyager Therapeutics Inc Total Payables (Quarterly) (USD)|Voyager Therapeutics Inc Total Capital Stock (Quarterly) (USD)|Voyager Therapeutics Inc Return on Invested Capital|Voyager Therapeutics Inc Quality Ratio Score|Voyager Therapeutics Inc Momentum Score|Voyager Therapeutics Inc Beta (1Y)|Voyager Therapeutics Inc Sustainable Growth Rate (TTM)|Voyager Therapeutics Inc Institutional Investor Ownership Percentage|Voyager Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Voyager Therapeutics Inc Total Employees (Annual)|Voyager Therapeutics Inc EPS Diluted (Quarterly) (USD)|Voyager Therapeutics Inc Shares Outstanding|Voyager Therapeutics Inc Repurchase of Capital Stock (Quarterly) (USD)|Voyager Therapeutics Inc Ordinary Shares Number (Quarterly)|Voyager Therapeutics Inc Payout Ratio|Voyager Therapeutics Inc Quick Ratio (Quarterly)|Voyager Therapeutics Inc Normalized Diluted EPS (Quarterly) (USD)|Voyager Therapeutics Inc Stock Buybacks (Quarterly) (USD)|Voyager Therapeutics Inc Effective Tax Rate (TTM)|Voyager Therapeutics Inc Return on Equity|Voyager Therapeutics Inc Net Income (TTM) (USD)|Voyager Therapeutics Inc Revenue (TTM) (USD)|Voyager Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Voyager Therapeutics Inc Revenue (Quarterly) (USD)|Voyager Therapeutics Inc Gross Profit (Quarterly) (USD)|Voyager Therapeutics Inc SG&A Expense (Quarterly) (USD)|Voyager Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Voyager Therapeutics Inc Net Income (Quarterly) (USD)|Voyager Therapeutics Inc Net Interest Income (Quarterly) (USD)|Voyager Therapeutics Inc Price (USD)|Voyager Therapeutics Inc Total Return Price (USD)|Voyager Therapeutics Inc Enterprise Value (USD)|Voyager Therapeutics Inc 30-Day Average Daily Volume|Voyager Therapeutics Inc 1 Year Price Returns (Daily)
russ2000_2_0668|VYGR|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0668|VYGR||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|monthly|daily|monthly
russ2000_2_0668|VYGR||5|5|95.619047619|95.619047619|0|95.619047619|0|95.619047619|95.619047619|95.619047619|0|95.619047619|95.619047619|0|7.00398406375|91.2777777778|7.00398406375|91.2777777778|7.00398406375|0|7.00398406375|1.43684210526|91.35|1.45104333868|91.2777777778|15.2393162393|95.619047619|95.619047619|95.619047619|91.2777777778|0|31.1136363636|30.4347826087|91.2777777778|0|91.3043478261|304.6|91.3043478261|36.1666666667|0|95.619047619|91.2777777778|91.35|91.3043478261|91.35|91.5|91.2777777778|91.35|91.2777777778|0|91.3333333333|0|91.3043478261|91.3043478261|91.3043478261|91.3043478261|6.98069498069|6.98069498069|7.00775193798|6.98023715415|7
russ2000_2_0668|VYGR||6|6|21|21|0|21|0|21|21|21|0|21|21|0|251|18|251|18|251|0|251|570|20|1246|18|117|21|21|21|18|0|44|46|18|0|23|5|23|48|0|21|18|20|23|20|6|18|20|18|0|21|0|23|23|23|23|259|259|258|253|206
russ2000_2_0668|VYGR||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0668|VYGR|201409|201409|201409||||||||||||||||||||||||||||||||||14.7133||-0.2998||||||-0.2722|||||||||1.257|-4.005|-4.005|-0.349|||||
russ2000_2_0668|VYGR|201412|201412|201412|8.358|7.035||2.804||10.348|2.474|7.874||-20.83|-20.831||||||||||||||0|1.554|21.98|||||||14.7133||-0.3532|||25.7222|||-0.3188|||||||||1.536|-4.69|-4.69|1.755|||||
russ2000_2_0668|VYGR|201503|201503|201503||||||||||||||||||||||||||||||||||14.7133||-1.0747||||||-0.9907|||||||2.576||1.881|-14.577|-14.577||||||
russ2000_2_0668|VYGR|201506|201506|201506|109.191|108.618||3.24||69.049|22.79|46.259||104.715|-38.622||||||||||0|||||1.459|0.019|||||||14.7133||-0.4585|||25.7222||4.766|-0.2647|-0.007|||-27.167|||4.884||2.396|-3.895|-3.895|0.073|||||
russ2000_2_0668|VYGR|201509|201509|201509|108.613|107.671||3.277||64.716|23.366|41.35||-47.139|-47.178||||||||||0|||||0.541|148.859|||||||25.7222||-0.2688|||25.7222||4.608|-0.1523|0.007|||-27.079|||4.937||2.475|-3.917|-3.917|0.102|||||
russ2000_2_0668|VYGR|201510|201509|201509|||||||||||||||||||||||||||||||||||49||||||||||||||||||||||||
russ2000_2_0668|VYGR|201511|201509|201509||||||||||||||||||||||0||0.0201|||||||||||||26.0347||||||||||||||||||27.27|27.27|751.1533||
russ2000_2_0668|VYGR|201512|201512|201512|195.894|194.337||3.234||60.383|23.931|36.452||169.074|-49.822||20.2868|-11.8513|8.7326|1.5325|25.2934||3.2293||0|0|0|1.5061|0.411|0.612|0.025|-23.7055||||-57.6659||24.931|52|-0.3537|24.931||24.931|0|8.1379|-0.3537|-104.779||-57.6659|-29.672|17.334||4.937||3.157|-7.283|-7.283|0.157|22.9|22.9|612.2824|114480.9333|
russ2000_2_0668|VYGR|201601|201512|201512|||||||||||||3.833||1.6499||12.0808||1.5424|||0||1.9961|||||||||||||||||||||||||||||||11.04|11.04|93.8654|89617.1|
russ2000_2_0668|VYGR|201602|201512|201512|||||||||||||3.157||1.359||11.538||1.4731|||0||1.258|||||||||||||||||||||||||||||||9.74|9.74|49.9868|58158.0333|
russ2000_2_0668|VYGR|201603|201603|201603|205.698|203.992||3.558||56.383|23.077|33.306||163.597|-57.01||0.7829|-0.6882|-0.4495|0.0697|10.0772||1.3407||0|0|-47.7729|1.9435||1.697|0.025|-16.5333||||-30.1597||25.0768||-0.29|25.1234||25.1234|0|8.8396|-0.29|||-30.1597|-22.283|19.588||4.83||3.565|-7.188|-7.188|0.465|8.84|8.84|46.4058|55153.0333|
russ2000_2_0668|VYGR|201604|201603|201603|||||||||||||6.8882||-3.9549||14.6252||2.0717|||0||1.9094|||||||||||||26.7497||||||||||||||||||12.49|12.49|143.7541|49078.5667|
russ2000_2_0668|VYGR|201605|201603|201603|||||||||||||7.0384||-4.0412||14.7522||2.0897|||0||1.9024|||||||||||||26.7497||||||||||||||||||12.76|12.76|167.2938|82354|
russ2000_2_0668|VYGR|201606|201606|201606|205.477|203.993||3.603||54.111|19.76|34.351||155.704|-66.345||4.0053|-2.6618|-2.0193|0.3517|15.0555||1.7841||0|0|-37.7167|3.2157||0.454|0.025|-19.9501||||-25.3896||25.2284||-0.37|25.2763||25.2763|0|10.3235|-0.37|||-25.3896|-27.723|18.424||3.72||2.854|-9.335|-9.335|0.433|10.63|10.63|85.1723|142257.5|
russ2000_2_0668|VYGR|201607|201606|201606|||||||||||||8.5189||-4.2948||19.5626||2.3182|||0||3.2918|||||||||||||||||||||||||||||||14.24|14.24|156.6998|102644.3667|
russ2000_2_0668|VYGR|201608|201606|201606|||||||||||||7.5409||-3.8017||17.5762||2.2024|||0||2.8361|||||||||||||26.7285||||||||||||||||||12.17|12.17|123.9657|43625.3333|
russ2000_2_0668|VYGR|201609|201609|201609|193.021|191.153||4.253||52.86|19.387|33.473||149.124|-75.342||6.1337|-3.4794|-3.0923|0.5651|16.2474||2.0359||0|0|-34.3217|2.65||0.787|0.025|-22.187||||-27.7814||25.3744||-0.35|25.4192||25.4192|0|9.8599|-0.35|||-27.7814|-32.802|16.795||3.308||3.37|-9.299|-8.996|1.171|13.48|13.48|167.5332|54121.8667|
russ2000_2_0668|VYGR|201610|201609|201609|||||||||||||6.8561||-2.8624||18.0464||2.054|||0||2.8774|||||||||||||||||||||||||||||||12.45|12.45|133.196|55105.3|
russ2000_2_0668|VYGR|201611|201609|201609|||||||||||||10.86||-4.534||20.9368||2.5049|||0||2.5555|||||||4.1244||||||26.7201||||||||||||||||||12.46|12.46|154.3379|49971.9667|-48.7349
russ2000_2_0668|VYGR|201612|201612|201612|178.786|174.418||7.893||53.644|13.802|39.842||135.922|-90.015||8.8872|-3.7744|-3.7104|0.8002|19.0798||2.2828||0|0|0|3.5312|2.303|0.55|0.026|-25.9833||2|4.0945|-25.9833||25.5285|77|-0.57|25.5979||25.5979|0|12.804|-0.57|||-25.9833|-40.192|14.22||2.362||3.481|-14.318|-14.673|-1.093|13.08|13.08|159.6819|101848.5333|-44.3668
russ2000_2_0668|VYGR|201701|201612|201612|||||||||||||8.9039||-2.6649||20.9249||2.2147|||0||3.1311||||||2|1.2103||||||||||||||||||||||||11.92|11.92|130.709|87599.8|6.5217
russ2000_2_0668|VYGR|201702|201612|201612|||||||||||||9.858||-2.9505||21.8679||2.3145|||0||3.7233||||||4|0.9681||||||||||||||||||||||||12.46|12.46|157.0748|68727.3333|26.1807
russ2000_2_0668|VYGR|201703|201703|201703|161.08|157.67||10.134||52.393|11.064|41.329||122.697|-106.663||17.0083|-3.718|-3.3686|1.0544|31.0821||2.7896|-0.1644|0|0|0|3.8539||0.557|0.026|-34.1465||6|3.6141|-34.1465||25.7916||-0.65|25.8518||25.8518|0|14.2507|-0.65|0||-34.1465|-49.652|10.854||1.464||4.914|-16.874|-16.648|0.253|12.19|12.19|139.9826|79462.5333|51.6609
russ2000_2_0668|VYGR|201704|201703|201703|||||||||||||11.0041||-2.1794||24.2271||2.2585|-0.1296||0||3.8773||||||8|4.8076||||||26.8516||||||||||||||||||10.45|10.45|130.9847|114550.5|-15.1316
russ2000_2_0668|VYGR|201705|201703|201703|||||||||||||7.3438||-1.4545||20.7527||1.9347|-0.11||0||3.7855||||||3|4.5779||||||26.8529||||||||||||||||||8.86|8.86|79.7096|115821.9|-35.2855
russ2000_2_0668|VYGR|201706|201706|201706|144.726|141.323||10.674||53.123|11.836|41.287||105.291|-125.538||7.5665|-1.5485|-1.4986|0.5786|20.964||1.9544|-0.0491|0|0|0|3.4075||0.307|0.026|-44.2572||2|3.9767|-44.2572||25.9463||-0.73|26.0029||26.0029|0|11.9401|-0.73|0|-0.0355|-44.2572|-59.193|8.311||1.177||4.516|-18.681|-18.876|0.255|9.05|9.05|82.1264|108719.3333|-16.5421
russ2000_2_0668|VYGR|201707|201706|201706|||||||||||||13.9076||-1.8735||30.5045||2.44|-0.0452||0||3.0909||||||2|1.5435||||||||||||||||||||||||9.88|9.88|115.5857|85617.5667|-30.7638
russ2000_2_0668|VYGR|201708|201706|201706|||||||||||||13.5541||-1.8259||29.146||2.4121|-0.0528||0||1.8431||||||2|0.3226||||||26.9037||||||||||||||||||9.44|9.44|112.6479|129432.2333|-23.0644
russ2000_2_0668|VYGR|201709|201709|201709|128.191|125.587||10.558||55.709|20.941|34.768||85.206|-148.884||41.0048|-5.6417|-5.5239|2.9444|55.328||4.5789||0|0|0|2.9506||0.911|0.026|-61.4661||2|2.9502|-61.4661||26.1645||-0.89|26.2503||26.2503|0|5.9972|-0.89|0|-0.4425|-61.4661|-73.543|6.151||1.148||4.942|-23.346|-23.346|0.291|17.92|17.92|340.7913|350349.7|28.9209
russ2000_2_0668|VYGR|201710|201709|201709|||||||||||||71.5078||-6.5043||90.5504||6.6114|-0.0685||0||5.113||||||9|2.979||||||26.3422||||||||||||||||||21.46|21.46|437.7444|445982.5667|68.1818
russ2000_2_0668|VYGR|201711|201709|201709|||||||||||||53.367||-4.648||60.5351||5.1452|-0.0476||0||4.4346||||||10|0.3458||||||31.5172||||||||||||||||||13.91|13.91|312.8173|723497.0333|7.5793
russ2000_2_0668|VYGR|201712|201712|201712|171.79|169.052||10.283||50.426|15.897|34.529||134.051|-160.713||64.6397|-5.0219|-6.0061|1.9246|69.7835||6.2179||0|0|-11.173|5.0088|0.122|1.02|0.032|-60.6164||5|0.0994|-60.6164||29.3083|88|-0.4|31.572||31.572|0|10.6419|-0.4|-58.557|0|-60.6164|-70.699|10.134||6.345||5.366|-11.798|-11.829|0.428|16.81|16.81|404.2171|502567.1|28.0274
russ2000_2_0668|VYGR|201801|201712|201712|||||||||||||51.391||-7.3865||57.7895||4.8612|-0.1121||0||5.152||||||8|2.2889||||||||||||||||||||||||20.64|20.64|482.5941|323214.4|73.1544
russ2000_2_0668|VYGR|201802|201712|201712|||||||||||||72.8876||-11.2958||76.0388||6.7666|-0.156||0||6.0281||||||9|-1.5891||||||||||||||||||||||||28.73|28.73|738.0116|400435.6333|121.8533
russ2000_2_0668|VYGR|201803|201803|201803|220.631|218.198||11.458||136.733|30.94|105.793||98.293|-200.689||39.6376|-5.1502|-6.4434|1.6211|55.312||4.4015||0|0|-9.8424|6.9914||1.372|0.032|-67.8019|||1.1554|-67.8019||31.7599||-0.63|31.889||31.889|0|7.0523|-0.63|0|-0.0622|-67.8019|-73.977|9.612||0.942||7.182|-20.106|-19.926|0.588|18.03|18.03|420.9766|601563.8333|56.4475
russ2000_2_0668|VYGR|201804|201803|201803|||||||||||||38.3533||-328.1186||53.4574||5.8685|-0.1872||0||7.1807||||||9|1.2495||||||32.3155||||||||||||||||||17.74|17.74|358.6337|431981.5333|66.0465
russ2000_2_0668|VYGR|201805|201803|201803|||||||||||||45.4923||-383.8018||59.6981||6.4877|-0.2049||0||6.8722||||||10|1.3039||||||32.321||||||||||||||||||20.28|20.28|419.4953|395629.1|123.19
russ2000_2_0668|VYGR|201806|201806|201806|200.245|196.123||12.244||132.691|29.095|103.596||81.972|-226.231||57.732|-5.3372|-507.7039|2.005|70.4131||7.1552||0|0|-9.413|7.9206||1.558|0.032|-79.8731||10|1.3273|-79.8731||31.9769||-0.8|32.0639||32.0639|0|6.7408|-0.8|0|0.1844|-79.8731|-80.642|11.01||2.575||11.762|-25.541|-25.541|0.87|23.92|23.92|485.107|540755.7667|124.3094
russ2000_2_0668|VYGR|201807|201806|201806|||||||||||||37.1119||-50.3267||51.0512||7.4124|-0.3797||0||7.6589||||||10|0.9286||||||||||||||||||||||||18.86|18.86|411.4879|631583.9333|91.8016
russ2000_2_0668|VYGR|201808|201806|201806|||||||||||||44.5547||-60.4196||57.304||8.4639|-0.4377||0||7.4179||||||10|1.0525||||||32.436||||||||||||||||||21.17|21.17|497.683|326932.9667|126.589
russ2000_2_0668|VYGR|201809|201809|201809|182.466|179.601||12.527||131.476|30.027|101.449||65.588|-246.52||36.0111|-5.5642|-48.8339|2.1907|49.4541||7.4312||0|0|-9.7168|7.2074||1.422|0.032|-83.405||10|0.4562|-83.405||32.1915||-0.63|32.3097||32.3097|0|5.9813|-0.63|0|0.1917|-83.405|-77.585|11.956||2.094||6.609|-20.289|-20.289|0.942|18.27|18.27|413.0251|243724.1333|4.7991
russ2000_2_0668|VYGR|201810|201809|201809|||||||||||||21.8927||-25.3732||35.7714||7.1479|||0||7.7207||||||4|1.8775||||||||||||||||||||||||13.66|13.66|289.2127|308382.6|-32.3858
russ2000_2_0668|VYGR|201811|201809|201809|||||||||||||15.5309||-17.9999||29.3818||5.6588|||0||6.1523||||||2|2.3255||||||32.5569||||||||||||||||||11.22|11.22|191.5477|336104.7|-22.0779
russ2000_2_0668|VYGR|201812|201812|201812|162.481|155.806||12.771||130.583|31.673|98.91||46.446|-269.051||10.2209|-1.6812|-11.8458|0.8384|24.2753||4.527|-1.0104|0|0|-0.2827|4.1233|0.201|1.038|0.032|-103.5382||3|2.0584|-103.5382||32.3301|123|-0.7|32.3649||32.3649|0|4.9256|-0.7|0|0.2035|-103.5382|-88.287|7.619||2.008||8.255|-22.531|-22.531|0.911|9.27|9.27|117.3179|351756.5667|-46.2264
russ2000_2_0668|VYGR|201901|201812|201812|||||||||||||24.2384||-9.1458||44.2735||5.8882|-1.1275||0||3.7886||||||3|1.6208||||||||||||||||||||||||10.52|10.52|117.6774|338350.8|-61.0599
russ2000_2_0668|VYGR|201902|201812|201812|||||||||||||45.7347||-17.257||65.0635||9.2136|-1.6123||0||4.0097||||||2|2.9232||||||32.617||||||||||||||||||15.46|15.46|272.129|531165.4333|-49.2653
russ2000_2_0668|VYGR|201903|201903|201903|365.167|358.499||43.44||310.655|58.776|251.879||100.694|-296.221||70.1053|-3.5754|-26.4527|0.8304|78.9095||15.1636||0|0|-11.1503|5.0504||2.261|0.037|-121.5429||2|2.718|-121.5429||33.3531||-0.81|36.576||36.576|0|6.0994|-0.81|-77.617||-121.5429|-95.531|11.874||5.197||9.659|-27.17|-27.17|1.145|18.75|18.75|548.4828|621622.0667|1.8627
russ2000_2_0668|VYGR|201904|201903|201903|||||||||||||34.9766||7.3037||57.4402||7.8969|-0.6558||0||4.6331||||||7|2.7003||||||36.8306||||||||||||||||||21.01|21.01|436.6737|430797.3|15.9506
russ2000_2_0668|VYGR|201905|201903|201903|||||||||||||40.222||8.3991||62.0606||8.6325|-0.6779||0||5.2604||||||8|2.1994||||||36.8324||||||||||||||||||22.7|22.7|510.7456|391787.4|19.3124
russ2000_2_0668|VYGR|201906|201906|201906|340.775|327.462||44.534||270.188|69.146|201.042||118.404|-285.068||47.7908|-11.4027|9.9796|1.7265|68.7314||9.4373|-0.846|0|0|-7.8542|6.1276|10.063|2.23|0.037|-71.2133||9|2.3352|-71.2133||37.9413||0.29|36.6776||36.6776|0|4.8813|0.29|0||-71.2133|-58.837|55.386||46.087||8.322|11.153|11.153|2.097|25.14|25.14|591.7769|504866.9667|9.9744
russ2000_2_0668|VYGR|201907|201906|201906|||||||||||||8.6631||10.1936||13.4931||7.041|||0||7.0106||||||9|2.4182||||||||||||||||||||||||22.01|22.01|506.2198|449614.8333|24.4116
russ2000_2_0668|VYGR|201908|201906|201906|||||||||||||6.6377||7.8104||11.5375||5.7583|||0||7.99||||||9|2.4677||||||36.9339||||||||||||||||||18.82|18.82|354.3378|371816.2667|-14.2592
russ2000_2_0668|VYGR|201909|201909|201909|327.597|307.4||44.623||268.064|80.172|187.892||108.156|-300.074||5.214|-6.095|6.1351|0.8676|10.2286||5.1281||0|0|-12.3232|8.7533|14.033|4.026|0.037|-60.9555||4|2.4369|-60.9555||36.743||-0.41|36.8281||36.8281|0|4.0093|-0.41|0||-60.9555|-53.554|73.725||20.433||8.463|-15.006|-15.006|1.823|16.685|16.685|279.7313|430862.9|-9.7695
russ2000_2_0668|VYGR|201910|201909|201909|||||||||||||3.3235||5.7231||7.1397||5.2336|||0||8.1316||||||5|2.0187||||||||||||||||||||||||15|15|258.6479|368543.8667|14.616
russ2000_2_0668|VYGR|201911|201909|201909|||||||||||||2.7775||4.7828||6.5757||4.7029|||0||7.8367||||||7|1.9094||||||37.0733||||||||||||||||||13.815|13.815|201.2457|314725.5|13.6703
russ2000_2_0668|VYGR|201912|201912|201912|304.659|281.533||46.458||255.248|76.012|179.236||99.512|-312.648||2.966|-5.3383|5.1076|0.656|6.7542||5.1679||0|0|-15.2216|10.7354|18.972|4.07|0.037|-46.065||8|1.8181|-46.065||36.8488|186|-0.34|36.8651||36.8651|0|3.9534|-0.34|0||-46.065|-43.597|104.391||32.674||9.891|-12.574|-12.574|1.392|14.19|14.19|232.7351|437009.1|48.4043
russ2000_2_0668|VYGR|202001|201912|201912|||||||||||||1.2053||3.0728||3.8341||4.3566|||0||11.2736||||||9|2.3153||||||||||||||||||||||||11.05|11.05|152.0006|356363.7333|46.2687
russ2000_2_0668|VYGR|202002|201912|201912|||||||||||||1.0464||2.6677||3.678||4.4233|||0||10.6523||||||9|1.0181||||||37.1532||||||||||||||||||10.6|10.6|158.6363|314213.8667|-13.8528
russ2000_2_0668|VYGR|202003|202003|202003|272.476|250.931||46.324||242.853|72.537|170.316||79.757|-336.911||0.4173|-2.1481|1.2361|0.2709|3.102||4.2421||0|0|-0.196|9.5297|16.283|4.815|0.037|-40.166||3|0.8752|-40.166||36.9633||-0.66|36.9768||36.9768|0|3.6838|-0.66|0||-40.166|-40.69|117.261||18.067||10.206|-24.263|-24.263|0.978|8.94|8.94|87.4067|455542.8333|-54.2842
russ2000_2_0668|VYGR|202004|202003|202003|||||||||||||1.508||-1.3298||3.4224||5.4099|||0||8.9136||||||3|1.0772||||||37.1646||||||||||||||||||10.81|10.81|180.55|402924.2333|-46.1394
russ2000_2_0668|VYGR|202005|202003|202003|||||||||||||1.8531||-1.7455||3.8213||5.8707|||0||8.6449||||||3|1.402||||||37.1907||||||||||||||||||12.07|12.07|217.2999|308034.9|-47.8027
russ2000_2_0668|VYGR|202006|202006|202006|246.657|229.67||47.193||220.571|67.531|153.04||76.884|-345.592||2.4019|-3.9627|-2.3521|0.8063|4.407||6.1067||0|0|-0.1683|8.4283|12.686|2.045|0.037|-62.6915||3|1.1309|-62.6915||37.0295||-0.23|37.2036||37.2036|0|3.5888|-0.23|-0.482||-62.6915|-60.524|99.855||28.681||8.239|-8.681|-8.681|0.346|13.92|13.92|239.8394|335671.9667|-53.637
russ2000_2_0668|VYGR|202007|202006|202006|||||||||||||2.0964||-1.9082||4.2307||5.7099|||0||6.089||||||2|1.0197||||||||||||||||||||||||11.45|11.45|209.3325|308879.5667|-48.7179
russ2000_2_0668|VYGR|202008|202006|202006|||||||||||||2.4006||-2.039||4.3379||6.1051|||0||5.7416||||||2|0.9969||||||37.431||||||||||||||||||11.74|11.74|239.7147|246306.7333|-36.1832
russ2000_2_0668|VYGR|202009|202009|202009||200.018||||103.521|||||||1.8515||-1.9808||4.2788|10.2596|5.3919|||0||3.1382||||||3|1.0089|||||2.27|37.2627|||||||||40.093|197.265||117.843||8.277||85.611||11.58|11.58|184.8783|252127.1333|-35.0821
russ2000_2_0668|VYGR|202010|202009|202009|||||||||||||1.8346||-1.7807||2.0629|10.2981|2.4904|||0|||||||||||||||||||||||||||||||||10.96|10.96|213.9706|212088.8333|-27.3147
russ2000_2_0668|VYGR|202011|202009|202009|||||||||||||||||1.5923|8.0577|1.8954||||||||||||||||||37.4658||||||||||||||||||8.46|8.46|115.0694|261752.3667|
russ2000_2_0668|VYGR|202012|202012|202012||181.138||||107.264|||||||||||1.4173|7|1.6114|||||||||||||||||-0.43|37.368|||||||||36.741|171.128||6.537||8.27||-15.926||7.53|7.53|67.8625|433424|
russ2000_2_0668|VYGR|202101|202012|202012|||||||||||||||||1.8301|8.1368|2.0364||||||||||||||||||||||||||||||||||||8.41|8.41|133.1269|478240.0667|
russ2000_2_0668|VYGR|202102|202012|202012|||||||||||||||||1.4079|6.9368|1.5787||||||||||||||||||37.6538||||||||||||||||||6.47|6.47|62.4821|497527.9333|
russ2000_2_0668|VYGR|202103|202103|202103||161.506||||101.509|||||||||||1.0445|4.5728|1.1712|||||||||||||||||-0.58|37.5561|||||||||39.355|159.562||6.501||9.744||-21.649||4.8|4.8|-0.3998|558134.9|
russ2000_2_0668|VYGR|202104|202103|202103|||||||||||||||||1.1969|4.9029|1.4154||||||||||||||||||37.7282||||||||||||||||||5.11|5.11|31.2851|694375.2667|
russ2000_2_0668|VYGR|202105|202103|202103|||||||||||||||||0.9463|4.0777|1.119||||||||||||||||||37.7282||||||||||||||||||4.04|4.04|-9.0841|719106.6667|
russ2000_2_0668|VYGR|202106|202106|202106||142.981||||98.191|||||||||||0.9697|8.9783|1.1467|||||||||||||||||-0.8|37.7722|||||||||17.916|132.238||1.357||10.437||-30.12||4.14|4.14|-5.3113|573910.9667|
russ2000_2_0668|VYGR|202107|202106|202106|||||||||||||||||0.8737|7.0217|1.0525||||||||||||||||||||||||||||||||||||3.08|3.08|-26.6426|490825.7667|
russ2000_2_0668|VYGR|202108|202106|202106|||||||||||||||||0.9248|7.0652|1.1188||||||||||||||||||37.9356||||||||||||||||||3.26|3.26|-19.3109|271034.9333|
russ2000_2_0668|VYGR|202109|202109|202109||121.499||||97.352|||||||||||0.7801|5.9783|0.9953|||||||||||||||||-0.67|37.7818|||||||||-92.832|15.877||1.482||8.714||-25.137||2.9|2.9|-32.9678|185750.1333|
russ2000_2_0668|VYGR|202110|202109|202109|||||||||||||||||8.8427||1.6077||||||||||||||||||37.9574||||||||||||||||||3.72|3.72|19.0493|11256673.6667|
russ2000_2_0668|VYGR|202111|202109|202109|||||||||||||||||7.6368||1.3199||||||||||||||||||||||||||||||||||||3.04|3.04|-6.1085|946354.2|
russ2000_2_0668|VYGR|202112|202112|202112||132.539||||98.8|||||||||||6.3837||1.207|||||||||||||||||0.15|37.9184|||||||||-71.197|37.413||28.073||8.351||5.709||2.78|2.78|-15.9774|449461.9333|
russ2000_2_0668|VYGR|202201|202112|202112|||||||||||||||||2.8291||1.1369||||||||||||||||||||||||||||||||||||2.85|2.85|-24.4716|435933.4|
russ2000_2_0668|VYGR|202202|202112|202112|||||||||||||||||3.6043||1.3962||||||||||||||||||||||||||||||||||||3.5|3.5|0.1754|381568.0667|
russ2000_2_0668|VYGR|202203|202203|202203||166.833||||148.251|||||||||||7.8731||3.0354|||||||||||||||||-0.56|38.242|||||||||-70.867|31.57||0.658||7.659||-21.319||7.57|7.57|155.9893|908235.9333|
russ2000_2_0668|VYGR|202204|202203|202203|||||||||||||||||8.7176||3.7477||||||||||||||||||38.4561||||||||||||||||||7.41|7.41|117.7332|1031753|
russ2000_2_0668|VYGR|202205|202203|202203|||||||||||||||||7.137||3.0692||||||||||||||||||||||||||||||||||||6.06|6.06|66.211|729418.0333|
russ2000_2_0668|VYGR|202206|202206|202206||148.056||||128.553|||||||||||7.113||2.9172|||||||||||||||||-0.5|38.4393|||||||||-59.834|30.925||0.712||7.552||-19.087||5.76|5.76|54.6741|295908.7333|
russ2000_2_0668|VYGR|202207|202206|202206|||||||||||||||||8.2661||4.2183||||||||||||||||||||||||||||||||||||6.59|6.59|105.259|223892.4333|
russ2000_2_0668|VYGR|202208|202206|202206|||||||||||||||||7.3326||3.604||||||||||||||||||38.6476||||||||||||||||||5.6|5.6|68.3706|230916.4|
russ2000_2_0668|VYGR|202209|202209|202209||131.638||||102.657|||||||||||8.2415||3.7327|||||||||||||||||0.45|38.5203|||||||||-17.073|70.529||41.086||7.307||17.624||5.8|5.8|76.1001|202926.9667|
russ2000_2_0668|VYGR|202210|202209|202209|||||||||||||||||2.8607||2.548||||||||||||||||||||||||||||||||||||5.28|5.28|71.7492|151566.1|
russ2000_2_0668|VYGR|202211|202209|202209|||||||||||||||||3.2367||2.6795||||||||||||||||||38.6073||||||||||||||||||5.54|5.54|82.2464|111102.1|
russ2000_2_0668|VYGR|202212|202212|202212||118.848||||100.336|||||||||||3.0296||2.6166|||||||||||||||||-0.61|38.6139|||||||||-46.408|40.906||-1.55||8.462||-23.626||5.41|5.41|77.2275|102749.4333|
russ2000_2_0668|VYGR|202301|202212|202212|||||||||||||||||8.5813||6.1761||||||||||||||||||||||||||||||||||||9.44|9.44|245.6672|470823.4|
russ2000_2_0668|VYGR|202302|202212|202212|||||||||||||||||6.6791||4.6975||||||||||||||||||||||||||||||||||||7.18|7.18|158.3998|308534.5333|
russ2000_2_0668|VYGR|202303|202303|202303||273.314||||119.333|||||||||||7.1747|3.3816|5.1641|||||||||||||||||2.94|43.4359||||||-31.121|||98.955|190.728||150.48||9.028||124.044||7.04|7.04|185.9375|302695.0333|
russ2000_2_0668|VYGR|202304|202303|202303|||||||||||||||||1.5465|3.3772|1.5083||||||||||||||||||43.5155||||||||||||||||||7.52|7.52|53.9226|240127.7333|
russ2000_2_0668|VYGR|202305|202303|202303|||||||||||||||||2.3675|5.1404|2.3517||||||||||||||||||43.5356||||||||||||||||||11.72|11.72|236.9232|655526.8|
russ2000_2_0668|VYGR|202306|202306|202306||272.746||||116.51|||||||||||2.4548|5.0789|2.3237|||||||||||||||||-0.51|43.7594|||||||||95.834|194.869||4.853||8.294||-22.208||11.58|11.58|230.8282|835917.4667|
russ2000_2_0668|VYGR|202307|202306|202306|||||||||||||||||1.8472|3.8722|1.9326||||||||||||||||||43.9005||||||||||||||||||8.79|8.79|111.8991|651618.6333|
russ2000_2_0668|VYGR|202308|202306|202306|||||||||||||||||2.1498|4.5066|2.2565||||||||||||||||||||||||||||||||||||10.23|10.23|176.3561|289906.5333|
russ2000_2_0668|VYGR|202309|202309|202309||252.936||||118.433|||||||||||1.6265|3.4097|1.7073|||||||||||||||||-0.59|43.9092|||||||||52.309|158.397||4.614||8.258||-25.901||7.74|7.74|67.0439|257342.5|
russ2000_2_0668|VYGR|202310|202309|202309|||||||||||||||||1.7882|5.4797|1.6794||||||||||||||||||43.9954||||||||||||||||||6.74|6.74|43.012|247968.9333|
russ2000_2_0668|VYGR|202311|202309|202309|||||||||||||||||1.8651|5.7154|1.7551||||||||||||||||||44.0016||||||||||||||||||7.03|7.03|56.3517|191738.4|
russ2000_2_0668|VYGR|202312|202312|202312||230.875||||114.961|||||||||||2.3082|7.0732|2.1724|||||||||||||||||1.19|44.0383|||||||||132.33|250.008||90.061||10.242||56.395||8.7|8.7|129.8779|179470.8|
russ2000_2_0668|VYGR|202401|202312|202312|||||||||||||||||1.3085|2.3993|1.6589||||||||||||||||||53.9244||||||||||||||||||7.27|7.27|161.1554|1152007.4667|
russ2000_2_0668|VYGR|202402|202312|202312|||||||||||||||||1.6145|2.9406|2.0611||||||||||||||||||54.3006||||||||||||||||||8.97|8.97|256.2014|428489.3667|
russ2000_2_0668|VYGR|202403|202403|202403||399.568||||128.706|||||||||||1.7207|3.3069|2.1967|||||||||||||||||-0.2|54.3181||||||-112.778|||-3.044|119.044||19.516||8.607||-11.33||9.56|9.56|288.2387|808869.1333|
russ2000_2_0668|VYGR|202404|202403|202403|||||||||||||||||3.0992||1.2078||||||||||||||||||54.3883||||||||||||||||||7.57|7.57|12.1514|751753.8|
russ2000_2_0668|VYGR|202405|202403|202403|||||||||||||||||3.2015||1.2478||||||||||||||||||54.3936||||||||||||||||||7.82|7.82|25.79|485676.5667|
russ2000_2_0668|VYGR|202406|202406|202406||371.021||||100.808|||||||||||3.2179|35.9545|1.2542|||||||||||||||||-0.18|54.4721|||||||||9.023|143.769||29.578||10.151||-10.141||7.86|7.86|27.9657|402814.3667|
russ2000_2_0668|VYGR|202407|202406|202406|||||||||||||||||3.3714|42.1364|1.5055||||||||||||||||||||||||||||||||||||9.27|9.27|133.9354|470767.9|
russ2000_2_0668|VYGR|202408|202406|202406|||||||||||||||||2.3858|29.8182|1.0665||||||||||||||||||54.5333||||||||||||||||||6.56|6.56|-13.2826|394272|
russ2000_2_0668|VYGR|202409|202409|202409||345.36||||95.731|||||||||||2.1276|26.5909|0.9511|||||||||||||||||-0.16|54.542|||||||||25.88|163.784||24.629||8.168||-9.044||5.85|5.85|-52.0012|455309.7|
russ2000_2_0668|VYGR|202410|202409|202409|||||||||||||||||2.299|10.3846|1.1146||||||||||||||||||54.6256||||||||||||||||||6.75|6.75|22.7985|651796.6667|
russ2000_2_0668|VYGR|202411|202409|202409|||||||||||||||||2.3365|10.5538|1.1345||||||||||||||||||||||||||||||||||||6.86|6.86|29.3716|628974.3|
russ2000_2_0668|VYGR|202412|202412|202412||266.684||||93.29|||||||||||1.955|8.6|0.9493|||||||||||||||||-0.59|54.7313|||||||||-65.002|80.001||6.278||8.994||-34.487||5.74|5.74|-31.8091|485070.9667|
russ2000_2_0668|VYGR|202501|202412|202412|||||||||||||||||3.9285||0.9951||||||||||||||||||||||||||||||||||||5.45|5.45|31.6016|364026.1333|
russ2000_2_0668|VYGR|202502|202412|202412|||||||||||||||||2.941||0.7449||||||||||||||||||||||||||||||||||||4.08|4.08|-43.3803|348929.6333|
russ2000_2_0668|VYGR|202503|202503|202503||236.019||||80.538|||||||||||2.631||0.6722|||||||||||||||||-0.53|55.2095|||||||||-84.693|66.958||6.473||9.64||-31.021||3.65|3.65|-65.1788|340767.3333|
russ2000_2_0668|VYGR|202504|202503|202503|||||||||||||||||3.0564||0.716||||||||||||||||||55.3134||||||||||||||||||3.53|3.53|-40.7627|356676|
russ2000_2_0668|VYGR|202505|202503|202503|||||||||||||||||2.4417||0.554||||||||||||||||||55.3364||||||||||||||||||2.82|2.82|-84.9506|323960.0667|
russ2000_2_0668|VYGR|202506|202506|202506|||||||||||||||||2.5975||0.5966||||||||||||||||||||||||||||||||||||3|3|-73.33|713580.8667|
russ2000_2_0668|VYGR|202507|202506|202506|||||||||||||||||2.7707||0.6493||||||||||||||||||||||||||||||||||||3.2|3.2|-58.9425|783811.9667|