russ2000_2_0665|VREX|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0665|VREX|Long Name|1|1|Varex Imaging Corp Total Current Assets (Quarterly) (USD)|Varex Imaging Corp Cash and Short Term Investments (Quarterly) (USD)|Varex Imaging Corp Inventories (Quarterly) (USD)|Varex Imaging Corp Net PP&E (Quarterly) (USD)|Varex Imaging Corp Goodwill and Intangibles (Quarterly) (USD)|Varex Imaging Corp Total Liabilities (Quarterly) (USD)|Varex Imaging Corp Total Current Liabilities (Quarterly) (USD)|Varex Imaging Corp Total Long Term Liabilities (Quarterly) (USD)|Varex Imaging Corp Total Deposits (Quarterly) (USD)|Varex Imaging Corp Book Value (Quarterly) (USD)|Varex Imaging Corp Retained Earnings (Quarterly) (USD)|Varex Imaging Corp Treasury Stock (Quarterly) (USD)|Varex Imaging Corp EV to Revenues|Varex Imaging Corp EV to Earnings|Varex Imaging Corp EV to Free Cash Flow|Varex Imaging Corp EV to Assets (Quarterly)|Varex Imaging Corp PS Ratio|Varex Imaging Corp PE Ratio|Varex Imaging Corp Price to Book Value|Varex Imaging Corp PEG Ratio|Varex Imaging Corp Debt to Equity Ratio|Varex Imaging Corp Dividend Yield|Varex Imaging Corp Shareholder Yield (TTM)|Varex Imaging Corp Percent of Shares Outstanding Short|Varex Imaging Corp Total Receivables (Quarterly) (USD)|Varex Imaging Corp Total Payables (Quarterly) (USD)|Varex Imaging Corp Total Capital Stock (Quarterly) (USD)|Varex Imaging Corp Return on Invested Capital|Varex Imaging Corp Quality Ratio Score|Varex Imaging Corp Momentum Score|Varex Imaging Corp Beta (1Y)|Varex Imaging Corp Sustainable Growth Rate (TTM)|Varex Imaging Corp Institutional Investor Ownership Percentage|Varex Imaging Corp Average Diluted Shares Outstanding (Quarterly)|Varex Imaging Corp Total Employees (Annual)|Varex Imaging Corp EPS Diluted (Quarterly) (USD)|Varex Imaging Corp Shares Outstanding|Varex Imaging Corp Repurchase of Capital Stock (Quarterly) (USD)|Varex Imaging Corp Ordinary Shares Number (Quarterly)|Varex Imaging Corp Payout Ratio|Varex Imaging Corp Quick Ratio (Quarterly)|Varex Imaging Corp Normalized Diluted EPS (Quarterly) (USD)|Varex Imaging Corp Stock Buybacks (Quarterly) (USD)|Varex Imaging Corp Effective Tax Rate (TTM)|Varex Imaging Corp Return on Equity|Varex Imaging Corp Net Income (TTM) (USD)|Varex Imaging Corp Revenue (TTM) (USD)|Varex Imaging Corp Dividend Per Share (Quarterly) (USD)|Varex Imaging Corp Revenue (Quarterly) (USD)|Varex Imaging Corp Gross Profit (Quarterly) (USD)|Varex Imaging Corp SG&A Expense (Quarterly) (USD)|Varex Imaging Corp Pre-Tax Income (Quarterly) (USD)|Varex Imaging Corp Net Income (Quarterly) (USD)|Varex Imaging Corp Net Interest Income (Quarterly) (USD)|Varex Imaging Corp Price (USD)|Varex Imaging Corp Total Return Price (USD)|Varex Imaging Corp Enterprise Value (USD)|Varex Imaging Corp 30-Day Average Daily Volume|Varex Imaging Corp 1 Year Price Returns (Daily)
russ2000_2_0665|VREX|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0665|VREX||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|monthly|monthly|daily|quarterly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|daily|monthly|daily
russ2000_2_0665|VREX||5|5|102.058823529|102.058823529|102.058823529|102.058823529|102.058823529|102.058823529|102.058823529|102.058823529|0|102.058823529|91.3076923077|0|6.98461538462|91.3076923077|7.0206185567|91.3076923077|7|7.01675977654|6.98461538462|0|91.3157894737|1.44878563886|0|15.2045454545|102.058823529|102.058823529|91.3076923077|91.2666666667|91.2666666667|31.5|30.40625|91.2666666667|0|91.3157894737|98|91.3157894737|35.5833333333|0|102.058823529|91.3125|91.3157894737|91.3157894737|0|91.3125|91.2666666667|91.3125|91.3125|0|91.3157894737|91.3157894737|91.3157894737|91.3157894737|91.3157894737|91.3157894737|7|7|6.98461538462|7|6.97916666667
russ2000_2_0665|VREX||6|6|17|17|17|17|17|17|17|17|0|17|13|0|195|13|194|13|196|179|195|0|19|947|0|88|17|17|13|15|15|30|32|15|0|19|14|19|36|0|17|16|19|19|0|16|15|16|16|0|19|19|19|19|19|19|196|196|195|190|144
russ2000_2_0665|VREX||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0665|VREX|201509|201509|201509|316.1|20.6|174.9|96.2|98.7|88|78.6|9.4||484.6|||||||||||0||||117.8|50.9||||||||38.4||0.4063|||37.4||1.7608|0.4063|||||||160|60.3|18.6|25.6|15.6|-0.2|||||
russ2000_2_0665|VREX|201512|201512|201512||||||||||||||||||||||||||||||||||38.4||0.3672||||||0.3672|||||||146.8|57.1|22|21.2|14.1|-0.2|||||
russ2000_2_0665|VREX|201603|201603|201603||||||||||||||||||||||||||||||||||38.4||0.3828||||||0.3828|||||||149.8|59.1|20.8|24.9|14.7|-0.4|||||
russ2000_2_0665|VREX|201606|201606|201606|341.8|34.2|196.5|104.6|74.7|82.5|73.8|19||513.8|||||||||||0||||108.9|40.9||||||||38.4||0.4583|||37.4|0|1.939|0.4583||36.336||62|608||151.4|63|20.6|27.1|17.6|-0.3|||||
russ2000_2_0665|VREX|201609|201609|201609|359.9|36.5|197.4|108.9|95.4|86.1|77.8|18.6||526|||||||||||0||||122.2|42.1||13.3646|6|||13.461||38.4|1400|0.5729|||37.4|0|2.0398|0.5729||34.2857|13.461|68.4|620.1||172.1|69.2|22.3|31.8|22|-0.7|||||
russ2000_2_0665|VREX|201612|201612|201612|375.6|53.9|204|122.1|74.7|81.1|76.1|15.3||553.7|||||||||||0||||111.5|39.7||12.3125|7|||12.5884||37.4||0.2968|||37.4|0|2.1735|0.2968||35.3575|12.5884|65.4|630.7||157.4|58.8|26.9|18.3|11.1|-0.5|||||
russ2000_2_0665|VREX|201701|201612|201612|||||||||||||1.5316||15.1173||1.537|14.8522|1.842|||0||3.2421|||||||||||||37.3867||||||||||||||||||25.41|25.41|976.298||
russ2000_2_0665|VREX|201702|201612|201612|||||||||||||1.9786||19.529||2.0996|20.2881|2.3511|||0||13.4203|||||||||||||||||||||||||||||||34.71|34.71|1258.2049||
russ2000_2_0665|VREX|201703|201703|201703|424.5|79.6|212.1|119.1|92.7|339|145.8|203.5||343.5|9.6||1.8138|21.0652|17.9025|1.9977|2.0085|19.444|2.1634||0.5889|0||9.9239|120.7|46.4|0.4|12.2844|6|||13.5654||37.8|1800|0.4|37.5382||37.5382|0|1.3738|0.4||33.5341|13.5654|65.7|635.7||154.8|57.6|19.7|22.4|15|-1|33.6|33.6|1154.2699|527921.4667|
russ2000_2_0665|VREX|201704|201703|201703|||||||||||||2.2007||21.9279||2.0725|20.0632|3.7156|||0||9.6957|||||||||||||37.5606||||||||||||||||||34.67|34.67|1409.2988|320164.4667|
russ2000_2_0665|VREX|201705|201703|201703|||||||||||||2.251||22.4285||2.082|20.1558|3.8085|||0||8.4813|||||||||||||||||||||||||||||||34.83|34.83|1441.2357|281421.6|
russ2000_2_0665|VREX|201706|201706|201706|506.3|89.3|256.3|138.7|338.8|677.1|153.3|534.1||359.1|20.1||2.199|28.6423|21.9104|1.6066|2.0294|19.6465|3.7123||1.3887|0||8.5249|133.1|62.2|0.4|9.7928|7|||12.7825||38|1900|0.28|37.6302||37.6302|0|1.4508|0.28||33.0691|12.7825|58.7|654.4||170.1|59.5|26.3|15.8|10.6|-4.1|33.95|33.95|1408.1824|429062.7|
russ2000_2_0665|VREX|201707|201706|201706|||||||||||||2.437||23.6962||1.8243|20.3264|3.3009|||0||7.6453|||||||||||||37.6313||||||||||||||||||31.5|31.5|1605.0513|463850.9|
russ2000_2_0665|VREX|201708|201706|201706|||||||||||||2.3266||22.6231||1.7131|19.0875|3.0998|||0||5.8493|||||||||||||||||||||||||||||||29.58|29.58|1532.8339|326410.7667|
russ2000_2_0665|VREX|201709|201709|201709|495.3|83.3|234.5|148.3|333.2|649.9|151.8|509.3||379|35.1||2.5595|32.5073|24.8877|1.6096|1.9477|21.7009|3.5242||1.2768|0||6.1338|163.6|80|0.4|7.6953|5|||11.9141||38.3|2000|0.39|37.6337||37.6337|0|1.6265|0.39||30.5221|11.9141|51.5|698||215.7|77.7|29.2|18.2|14.8|-6.5|33.63|33.63|1685.2406|187480.8333|
russ2000_2_0665|VREX|201710|201709|201709|||||||||||||2.4303||30.8423||1.8682|25.1904|3.4188|||0||6.6274|||||||||||||||||||||||||||||||34.43|34.43|1707.5283|179543.7333|
russ2000_2_0665|VREX|201711|201709|201709|||||||||||||2.5731||32.6556||2.012|27.1292|3.6819|||0||6.1996|||||||||||||37.7394||||||||||||||||||37.08|37.08|1807.2576|223406.6333|
russ2000_2_0665|VREX|201712|201712|201712|483.9|94.1|245.3|144.1|329|611.2|148.8|473.8||397.5|46.4||2.8088|36.3045|35.5502|1.84|2.2345|30.129|4.102||1.1434|0||5.7576|130|58.3|0.4|7.0394|6|||12.7164||38.2|1900|0.3|37.7531||37.7531|0|1.506|0.3||17.9528|12.7164|51.7|716.8||176.2|61.5|28.2|7.1|11.3|-5.4|41.18|41.18|1966.4603|250138.4667|
russ2000_2_0665|VREX|201801|201712|201712|||||||||||||2.7544||25.0828||2.2559|31|4.0342|||0||6.1743|||||||2.5352||||||37.7581||||||||||||||||||42.47|42.47|1975.3865|210623.4333|69.6576
russ2000_2_0665|VREX|201802|201712|201712|||||||||||||2.4118||21.4276||1.925|25.4672|3.4424|||0||4.4411||||||9|2.5847||||||||||||||||||||||||36.24|36.24|1740.1535|352608.4333|4.0125
russ2000_2_0665|VREX|201803|201803|201803|445.7|55.4|245.3|146.3|325.1|561.6|137|436.3||412.6|58.7||2.3875|35.1125|21.8037|1.7416|1.9006|26.0365|3.3987||1.0109|0||5.5293|129.2|53.5|0.4|6.1927|5||1.8902|12.9249||38.4|2000|0.32|37.8788||37.8788|0|1.3474|0.32||13.0282|12.9249|48.9|763.2||201.2|70.1|30.9|15.7|12.2|-5.6|35.78|35.78|1722.7848|233992.7667|13.7274
russ2000_2_0665|VREX|201804|201803|201803|||||||||||||2.2919||26.1037||1.8346|28.5504|3.3628|||0||5.9998||||||6|1.8777||||||37.9542||||||||||||||||||36.63|36.63|1760.9004|145229.5333|7.557
russ2000_2_0665|VREX|201805|201803|201803|||||||||||||2.312||26.5059||1.8511|29.0465|3.3999|||0||6.6443||||||6|1.8616||||||||||||||||||||||||36.96|36.96|1776.1872|220392.2|7.6196
russ2000_2_0665|VREX|201806|201806|201806|444|52.8|244|146.1|318.1|542.5|140.7|412.9||423.2|62.6||2.297|41.7214|25.5697|1.7982|1.8361|27.7597|3.3723||0.9442|0||3.5185|131.7|54.9|0.4|4.982|6|6|1.8462|10.6777||38.4|2000|0.1|38.0068||38.0068|0|1.3113|0.1||2.2936|10.6777|42.1|784.3||191.2|63|35.2|2.6|3.8|-5.4|36.66|36.66|1764.801|221679.7333|6.6627
russ2000_2_0665|VREX|201807|201806|201806|||||||||||||2.3021||33.2505||1.8754|34.5766|3.4468|||0||2.9491||||||6|1.8756||||||38.012||||||||||||||||||38.38|38.38|1816.601|250532.3333|23.9546
russ2000_2_0665|VREX|201808|201806|201806|||||||||||||1.9708||28.4659||1.5412|28.4144|2.8329|||0||3.0465||||||8|1.3171||||||||||||||||||||||||31.54|31.54|1556.7985|412901.1667|6.2542
russ2000_2_0665|VREX|201809|201809|201809|458.1|51.9|235.1|144.9|317.4|548.5|152|407.6||426.2|62.4||1.8564|52.3752|26.8138|1.4474|1.4259|26.2883|2.621||0.9146|0||4.9005|154|70|0.4|3.2613|5|6|1.3262|6.6961||38.7|2000|0.01|38.0266||38.0266|0|1.3546|0.01||-9.375|6.6961|27.3|773.4||204.8|59.2|29.1|0.2|0|-5.1|29.18|29.18|1467.0902|290198.5|-10.1308
russ2000_2_0665|VREX|201810|201809|201809|||||||||||||1.6757||19.969||1.249|34.4384|2.2431|||0||5.6125||||||3|1.173||||||||||||||||||||||||25.14|25.14|1307.0887|351868.9333|-22.9621
russ2000_2_0665|VREX|201811|201809|201809|||||||||||||1.7383||20.7154||1.3092|36.0959|2.3567|||0||4.6849||||||3|1.0619||||||38.1187||||||||||||||||||26.35|26.35|1355.5277|417118.8|-33.0176
russ2000_2_0665|VREX|201812|201812|201812|465.7|55.1|256.7|138.3|313.7|560.8|165.5|406.2||427.3|61.3||1.6043|64.4666|19.118|1.2238|1.174|32.3699|2.1135||0.8785|0||3.7202|133.4|65.7|0.4|2.3018|6|3|0.8956|4.5524||38.3|2000|0.08|38.1193||38.1193|0|1.139|0.08||13.2743|4.5524|19|782.9||185.7|60|30.8|4.1|3|-5.1|23.63|23.63|1251.8591|359237.7|-43.5614
russ2000_2_0665|VREX|201901|201812|201812|||||||||||||1.7637||31.3812||1.3638|54.451|2.4774|||0||3.593||||||3|1.3456||||||38.1193||||||||||||||||||27.77|27.77|1391.673|291845.3667|-34.7988
russ2000_2_0665|VREX|201902|201812|201812|||||||||||||1.9847||35.3144||1.5868|63.3529|2.8824|||0||3.2495||||||3|1.2661||||||||||||||||||||||||32.31|32.31|1564.7346|299092.6|-13.5705
russ2000_2_0665|VREX|201903|201903|201903|437.3|31|261.2|137.1|309.4|519.6|156.3|374.1||433.3|67.7||2.0668|128.0071|36.7748|1.6704|1.6639|66.4314|3.0327||0.7988|0||3.1029|124.5|62.3|0.4|1.5531|5|5|1.3943|2.9681||38.5|2000|0.15|38.2494||38.2494|0|0.9949|0.1657||10.2041|2.9681|12.6|777.5||195.8|64.4|30.3|7.8|5.8|-5.4|33.88|33.88|1628.9897|256547.4|-5.7837
russ2000_2_0665|VREX|201904|201903|201903|||||||||||||2.0169||30.3903||1.6187|96.2059|2.8875|||0||2.7783||||||5|1.308||||||||||||||||||||||||32.71|32.71|1578.9379|271648.9333|-13.1939
russ2000_2_0665|VREX|201905|201903|201903|||||||||||||1.7269||26.0208||1.3252|78.7647|2.3671|||0||2.8732||||||5|1.5014||||||38.3||||||||||||||||||26.78|26.78|1353.474|380077.4333|-29.4118
russ2000_2_0665|VREX|201906|201906|201906|441.4|28.5|263.4|138.6|380.8|595.1|171.2|434.8||434.4|66.3||1.8668|210.7506|28.1288|1.4943|1.4658|87.1176|2.6182||0.9429|0||3.236|131.1|61.3|0.4|0.9082|6|3|1.6323|1.7254||38.3|2000|-0.04|38.3411||38.3411|0|0.9322|0.0362||30.4348|1.7254|7.4|783||196.7|60.7|31.2|-0.6|-1.4|-5.1|29.62|29.62|1462.246|286831.5|-17.1365
russ2000_2_0665|VREX|201907|201906|201906|||||||||||||2.0716||33.0357||1.5851|161.4|2.8491|||0||2.764||||||4|1.6451||||||||||||||||||||||||32.28|32.28|1632.9507|230448.6|-16.8672
russ2000_2_0665|VREX|201908|201906|201906|||||||||||||1.7592||28.0534||1.2699|129.3|2.286|||0||2.7021||||||4|1.9118||||||38.4||||||||||||||||||25.86|25.86|1388.324|232877.8667|-17.4684
russ2000_2_0665|VREX|201909|201909|201909|438.4|29.9|248.2|142.3|377.1|580.2|175.1|415.6||444.9|74.4||1.8867|94.4269|30.0868|1.4088|1.3976|142.3|2.5158||0.8881|0||2.0289|141|68.9|0.4|1.8927|5|4|1.9405|3.5779||39.2|2000|0.21|38.3713||38.3713|0|0.976|0.1895||26.5116|3.5779|15.5|780.6||202.4|71.6|35.8|10.2|8.1|-5.4|28.46|28.46|1488.164|205585.4333|-2.302
russ2000_2_0665|VREX|201910|201909|201909|||||||||||||1.9615||29.3887||1.4973|75.75|2.6133|||0||1.9634||||||6|2.0692||||||||||||||||||||||||30.3|30.3|1541.6504|168824.9333|15.4264
russ2000_2_0665|VREX|201911|201909|201909|||||||||||||1.9959||29.9035||1.527|77.25|2.6736|||0||1.8427||||||8|2.0148||||||38.4943||||||||||||||||||30.9|30.9|1568.4739|177641.7|23.0707
russ2000_2_0665|VREX|201912|201912|201912|440.2|30|269.1|171.3|372.6|606.5|190.9|426.3||447.9|72.5||1.8895|134.1174|29.8039|1.4059|1.4483|102.7931|2.562||0.8513|0||2.2161|122.9|73.2|0.4|1.3629|6|7|2.6682|2.5596||38.5||-0.03|38.4943||38.4943|0|0.8009|-0.03||28.3951|2.5596|11.2|795||200.1|61.1|34.8|-1.2|-1.3|-5.4|29.81|29.81|1512.8151|228152.1333|31.8557
russ2000_2_0665|VREX|202001|201912|201912|||||||||||||1.9122||30.1628||1.4712|104.4138|2.6024|||0||1.9645||||||7|2.5769||||2000||38.4943||||||||||||||||||30.28|30.28|1530.9074|178104.2333|4.1741
russ2000_2_0665|VREX|202002|201912|201912|||||||||||||1.5836||24.9795||1.1413|81|2.0191|||0||2.0678||||||6|2.0987||||||38.5||||||||||||||||||23.49|23.49|1269.665|216913.0333|-25.2928
russ2000_2_0665|VREX|202003|202003|202003|454|24.2|282.2|175.1|368.3|617.2|198.1|429.6||451.1|70.9||1.5528|353.2386|33.8722|1.1426|1.1024|252.3333|1.9382||0.849|0||2.4975|126.7|78.9|0.4|0.4225|5|4|1.1497|0.7913||38.6||-0.05|||38.6535|0|0.7617|-0.05||46.5753|0.7913|3.5|796.2||197|57.6|35.3|-1.1|-1.9|-4.5|22.71|22.71|1246.835|330218.7|-37.0833
russ2000_2_0665|VREX|202004|202003|202003|||||||||||||1.6746||36.5301||1.215|294|2.1533|||0||3.0404||||||4|1.2533||||2000||38.8074||||||||||||||||||25.03|25.03|1343.8492|273068.3|-20.4324
russ2000_2_0665|VREX|202005|202003|202003|||||||||||||1.3406||29.2428||0.8757|218.4444|1.5637|||0||2.8306||||||5|0.8629||||||39.1||||||||||||||||||18.04|18.04|1077.864|384064.0333|-29.2756
russ2000_2_0665|VREX|202006|202006|202006|498.9|87.4|283.2|175.1|361.4|640.6|191.9|459.5||467.1|42.6||1.2006|-39.5412|42.2495|0.8249|0.7632|165.4444|1.2682||0.893|0||10.9546|109.7|79.8|0.4|-2.7544|5|4|0.6448|-5.2107||39||-0.73|||39.057|0|1.0271|-0.6809||27.8997|-5.2107|-23.4|770.7||171.2|26.3|31.4|-39.8|-28.3|-6.9|15.15|15.15|936.065|857199.7333|-48.7508
russ2000_2_0665|VREX|202007|202006|202006|||||||||||||1.2352||43.165||0.7985||1.3253|||0||11.823||||||2|0.6907||||2000||39.057||||||||||||||||||15.85|15.85|962.7535|596517.0667|-50.8674
russ2000_2_0665|VREX|202008|202006|202006|||||||||||||1.0489||35.2865||0.6126||1.0179|||0||10.8826||||||2|0.3025||||||39.1||||||||||||||||||12.16|12.16|819.156|584146.5|-55.6264
russ2000_2_0665|VREX|202009|202009|202009||100.6||||673.7|||||||1.058||36.7505||0.6216||1.033||1.008|0||11.2781||||||2|0.0632|||||-0.66||||||||||-57.9|738.3||170|45.2|40.7||-26.4||12.34|12.34|826.194|462090.2|-58.1774
russ2000_2_0665|VREX|202010|202009|202009|||||||||||||1.1518||40.5356||0.7068||1.163|||0|||||||||||||||39.0591||||||||||||||||||13.45|13.45|894.1449|358740.3333|-52.0446
russ2000_2_0665|VREX|202011|202009|202009|||||||||||||||||0.8687||1.4345||||||||||||||||||39.2||||||||||||||||||16.53|16.53|1016.776|326141.2333|
russ2000_2_0665|VREX|202012|202012|202012||105.5||||672.7|||||||||||0.8393||1.3849||1.022|||||||||||||||-0.16|39.1716|||||||||-63|715.3||177.1|57.2|34.4||-6.4||15.97|15.97|994.3705|434546.8|
russ2000_2_0665|VREX|202101|202012|202012|||||||||||||||||1.137||1.8181||||||||||||||||||39.2||||||||||||||||||20.88|20.88|1187.296|425391.0667|
russ2000_2_0665|VREX|202102|202012|202012|||||||||||||||||1.3101||2.095||||||||||||||||||||||||||||||||||||24.06|24.06|1311.952|388562.6|
russ2000_2_0665|VREX|202103|202103|202103||111.1||||663.7|||||||||||1.1326||1.8111||1.0136|||||||||||||||0.08||||||||||-58|721.8||203.5|64.6|30.6||3.1||20.8|20.8|1184.16|302696.3333|
russ2000_2_0665|VREX|202104|202103|202103|||||||||||||||||1.2637||2.0061||||||||||||||||||39.3||||||||||||||||||23.21|23.21|1276.153|283400.3|
russ2000_2_0665|VREX|202105|202103|202103|||||||||||||||||1.3704||2.1755||||||||||||||||||||||||||||||||||||25.17|25.17|1353.181|278536.6667|
russ2000_2_0665|VREX|202106|202106|202106||128.3||||676.2|||||||||||1.4646||2.325||0.9813|||||||||||||||0.29||||||||||-17.7|761.8||211.2|74.1|29.2||12||26.9|26.9|1421.17|258861.1|
russ2000_2_0665|VREX|202107|202106|202106|||||||||||||||||1.396||2.2286||||||||||||||||||39.4||||||||||||||||||26.67|26.67|1398.398|241383.0333|
russ2000_2_0665|VREX|202108|202106|202106|||||||||||||||||1.5268||2.4375||||||||||||||||||||||||||||||||||||29.17|29.17|1496.898|245782.5333|
russ2000_2_0665|VREX|202109|202109|202109||144.6||||651|||||||||||1.4687|68.7805|2.3448||0.899|||||||||||||||0.2||||||||||17.4|818.1||226.3|75.6|31.3||8.7||28.06|28.06|1453.164|294085.8667|
russ2000_2_0665|VREX|202110|202109|202109|||||||||||||||||1.3138|65.6585|2.1509||||||||||||||||||39.4358||||||||||||||||||26.36|26.36|1342.6277|335182.3667|
russ2000_2_0665|VREX|202111|202109|202109|||||||||||||||||1.423|71.878|2.3334||||||||||||||||||39.5||||||||||||||||||28.55|28.55|1430.825|388522.6|
russ2000_2_0665|VREX|202112|202112|202112||157.8||||632.9|||||||||||1.5904|77.878|2.6129||0.8858|||||||||||||||0.03|39.645|||||||||25.2|839.8||198.8|64.8|33.1||1.4||31.91|31.91|1565.9223|515750.5667|
russ2000_2_0665|VREX|202201|202112|202112|||||||||||||||||1.353|45.1167|2.1777||||||||||||||||||||||||||||||||||||27.07|27.07|1365.1902|338632.6333|
russ2000_2_0665|VREX|202202|202112|202112|||||||||||||||||1.1686|38.9667|1.8788||||||||||||||||||39.6||||||||||||||||||23.38|23.38|1217.848|460354.3|
russ2000_2_0665|VREX|202203|202203|202203||115.1||||628.2|||||||||||1.1466|38.2333|1.8434||0.8202|||||||||||||||0.18||||||||||29.7|851||214.7|70.8|25.3||7.6||22.94|22.94|1200.424|313879.1667|
russ2000_2_0665|VREX|202204|202203|202203|||||||||||||||||0.9994|28.5714|1.5885||||||||||||||||||39.8||||||||||||||||||20|20|1105.2|340953.6|
russ2000_2_0665|VREX|202205|202203|202203|||||||||||||||||1.1513|32.9143|1.83||||||||||||||||||||||||||||||||||||23.04|23.04|1226.192|327277.7|
russ2000_2_0665|VREX|202206|202206|202206||99.6||||635.3|||||||||||1.0459|29.9|1.6624||0.8015|||||||||||||||0.2||||||||||25.9|854.3||214.5|73.4|30.2||8.2||20.93|20.93|1142.214|299910.6333|
russ2000_2_0665|VREX|202207|202206|202206|||||||||||||||||1.08|35.7377|1.6896||||||||||||||||||39.9||||||||||||||||||21.8|21.8|1196.12|283659.1333|
russ2000_2_0665|VREX|202208|202206|202206|||||||||||||||||1.0464|34.623|1.6369||||||||||||||||||||||||||||||||||||21.12|21.12|1168.988|339929.5667|
russ2000_2_0665|VREX|202209|202209|202209||89.4||||637.7|||||||||||1.0667|35.2951|1.6687||0.7769|||||||||||||||0.32|40.0851|||||||||30.3|859.4||231.4|74.5|29.7||13.1||21.53|21.53|1185.347|220485.0667|
russ2000_2_0665|VREX|202210|202209|202209|||||||||||||||||1.0313|29.0274|1.5924||||||||||||||||||||||||||||||||||||21.19|21.19|1187.7033|234186.0333|
russ2000_2_0665|VREX|202211|202209|202209|||||||||||||||||0.9909|27.8904|1.5306||||||||||||||||||40.1||||||||||||||||||20.36|20.36|1154.736|281317.0667|
russ2000_2_0665|VREX|202212|202212|202212||81.5||||655.9|||||||||||0.9685|27.2603|1.4956||0.8655|||||||||||||||0.08|40.0871|||||||||32|866.2||205.6|63.3|30.3||3.1||19.9|19.9|1136.0333|335347.2667|
russ2000_2_0665|VREX|202301|202212|202212|||||||||||||||||1.0172|27.5513|1.6841||||||||||||||||||40.1||||||||||||||||||21.49|21.49|1236.449|281743.6667|
russ2000_2_0665|VREX|202302|202212|202212|||||||||||||||||0.8373|22.6795|1.3863||||||||||||||||||||||||||||||||||||17.69|17.69|1084.069|374530.7667|
russ2000_2_0665|VREX|202303|202303|202303||104.4||||657.9|||||||||||0.8492|23|1.4059||0.8526|||||||||||||||0.1|40.3842|||||||||28.5|879.7||228.2|72.7|34.1||4.1||17.94|17.94|1094.094|267337.8667|
russ2000_2_0665|VREX|202304|202303|202303|||||||||||||||||0.8284|25.6571|1.3959||||||||||||||||||40.4||||||||||||||||||17.96|17.96|1077.2002|256826|
russ2000_2_0665|VREX|202305|202303|202303|||||||||||||||||1.0092|31.2571|1.7012||||||||||||||||||||||||||||||||||||21.88|21.88|1235.852|399403.8667|
russ2000_2_0665|VREX|202306|202306|202306||118.5||||666.8|||||||||||1.0525|32.6|1.7743||0.8333|||||||||||||||0.21|40.3875|||||||||29.4|897.4||232.2|76.3|32.1||9.1||22.82|22.82|1273.828|308193.6|
russ2000_2_0665|VREX|202307|202306|202306|||||||||||||||||1.1014|32.338|1.7447||||||||||||||||||40.4||||||||||||||||||22.96|22.96|1265.097|250904.3333|
russ2000_2_0665|VREX|202308|202306|202306|||||||||||||||||0.9465|27.7887|1.4997||||||||||||||||||||||||||||||||||||19.73|19.73|1134.892|363880.7667|
russ2000_2_0665|VREX|202309|202309|202309||193.9||||668.6|||||||||||0.8908|26.1549|1.4115||0.7796|||||||||||||||0.66|40.5296|||||||||48.2|893.4||227.4|78|31.9||31.9||18.57|18.57|1088.028|337593.4667|
russ2000_2_0665|VREX|202310|202309|202309|||||||||||||||||0.8481|16.7714|1.2572||||||||||||||||||||||||||||||||||||17.61|17.61|975.7263|233843.2333|
russ2000_2_0665|VREX|202311|202309|202309|||||||||||||||||0.9107|18.0095|1.349||||||||||||||||||40.5||||||||||||||||||18.91|18.91|1027.855|285630.3667|
russ2000_2_0665|VREX|202312|202312|202312||141.3||||659.3|||||||||||0.9926|19.6286|1.4714||0.7787|||||||||||||||-0.01|40.6186|||||||||44.6|877.8||190|57.1|32.4||-0.5||20.61|20.61|1097.3151|559078.5333|
russ2000_2_0665|VREX|202401|202312|202312|||||||||||||||||0.9445|20.0729|1.3758||||||||||||||||||40.6186||||||||||||||||||19.27|19.27|1098.5204|263479.4667|
russ2000_2_0665|VREX|202402|202312|202312|||||||||||||||||0.8342|17.7292|1.2152||||||||||||||||||||||||||||||||||||17.02|17.02|1007.1286|357197.6|
russ2000_2_0665|VREX|202403|202403|202403||188.9||||661.5|||||||||||0.8641|18.3646|1.2588||0.7688|||||||||||||||0.03|40.856|||||||||41.9|855.8||206.2|65.8|35.5||1.4||17.63|17.63|1031.9059|332767.1333|
russ2000_2_0665|VREX|202404|202403|202403|||||||||||||||||0.8622|19.191|1.2113||||||||||||||||||40.856||||||||||||||||||17.08|17.08|965.9205|328388.1333|
russ2000_2_0665|VREX|202405|202403|202403|||||||||||||||||0.7552|16.809|1.0609||||||||||||||||||||||||||||||||||||14.96|14.96|879.3058|366229.8667|
russ2000_2_0665|VREX|202406|202406|202406||190||||657.4|||||||||||0.738|16.427|1.0368||0.7624|||||||||||||||0.03|40.861|||||||||34.2|832.7||209.1|66.9|35.6||1.4||14.62|14.62|865.4147|565394.1|
russ2000_2_0665|VREX|202407|202406|202406|||||||||||||||||0.7181|20.5915|1.0279||||||||||||||||||40.861||||||||||||||||||14.62|14.62|864.5878|583430.7333|
russ2000_2_0665|VREX|202408|202406|202406|||||||||||||||||0.613|17.5775|0.8774||||||||||||||||||||||||||||||||||||12.48|12.48|777.1453|465796.9333|
russ2000_2_0665|VREX|202409|202409|202409||200.5||||667.8|||||||||||0.5855|16.7887|0.8428||0.8286|||||||||||||||-1.22|41.0942|||||||||-47.7|811||205.7|67.1|34.3||-50||11.92|11.92|757.0429|917436.8333|
russ2000_2_0665|VREX|202410|202409|202409|||||||||||||||||0.6531||0.9915||||||||||||||||||||||||||||||||||||12.91|12.91|787.5261|809667.7333|
russ2000_2_0665|VREX|202411|202409|202409|||||||||||||||||0.8438||1.2812||||||||||||||||||41.1||||||||||||||||||16.68|16.68|942.548|650342.8333|
russ2000_2_0665|VREX|202412|202412|202412||212.6||||778|||||||||||0.7497||1.1419||1.0496|||||||||||||||-0.01|41.231|||||||||-47.5|820.8||199.8|68.5|33.8||-0.3||14.82|14.82|868.0434|710567.2|
russ2000_2_0665|VREX|202501|202412|202412|||||||||||||||||0.6888||1.0487||||||||||||||||||41.231||||||||||||||||||13.74|13.74|934.9139|462370.8333|
russ2000_2_0665|VREX|202502|202412|202412|||||||||||||||||0.6447||0.9815||||||||||||||||||||||||||||||||||||12.86|12.86|898.6307|538483.6667|
russ2000_2_0665|VREX|202503|202503|202503||223||||793.7|||||||||||0.5775||0.8793||1.0318|||||||||||||||0.17||||||||||-42|827.5||212.9|76.7|32.6||6.9||11.52|11.52|843.3811|374970.8667|
russ2000_2_0665|VREX|202504|202503|202503|||||||||||||||||0.4484||0.6419||||||||||||||||||41.5128||||||||||||||||||8.5|8.5|711.2588|556968.4|
russ2000_2_0665|VREX|202505|202503|202503|||||||||||||||||0.4046||0.5792||||||||||||||||||41.5128||||||||||||||||||7.67|7.67|676.8032|527257.1333|
russ2000_2_0665|VREX|202506|202506|202506|||||||||||||||||0.4526||0.648||||||||||||||||||||||||||||||||||||8.58|8.58|714.5798|472361.8|
russ2000_2_0665|VREX|202507|202506|202506|||||||||||||||||0.4642||0.6646||||||||||||||||||||||||||||||||||||8.8|8.8|723.7126|442254.9333|