russ2000_2_0662|VKTX|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0662|VKTX|Long Name|1|1|Viking Therapeutics Inc Total Current Assets (Quarterly) (USD)|Viking Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Viking Therapeutics Inc Inventories (Quarterly) (USD)|Viking Therapeutics Inc Net PP&E (Quarterly) (USD)|Viking Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Viking Therapeutics Inc Total Liabilities (Quarterly) (USD)|Viking Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Viking Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Viking Therapeutics Inc Total Deposits (Quarterly) (USD)|Viking Therapeutics Inc Book Value (Quarterly) (USD)|Viking Therapeutics Inc Retained Earnings (Quarterly) (USD)|Viking Therapeutics Inc Treasury Stock (Quarterly) (USD)|Viking Therapeutics Inc EV to Revenues|Viking Therapeutics Inc EV to Earnings|Viking Therapeutics Inc EV to Free Cash Flow|Viking Therapeutics Inc EV to Assets (Quarterly)|Viking Therapeutics Inc PS Ratio|Viking Therapeutics Inc PE Ratio|Viking Therapeutics Inc Price to Book Value|Viking Therapeutics Inc PEG Ratio|Viking Therapeutics Inc Debt to Equity Ratio|Viking Therapeutics Inc Dividend Yield|Viking Therapeutics Inc Shareholder Yield (TTM)|Viking Therapeutics Inc Percent of Shares Outstanding Short|Viking Therapeutics Inc Total Receivables (Quarterly) (USD)|Viking Therapeutics Inc Total Payables (Quarterly) (USD)|Viking Therapeutics Inc Total Capital Stock (Quarterly) (USD)|Viking Therapeutics Inc Return on Invested Capital|Viking Therapeutics Inc Quality Ratio Score|Viking Therapeutics Inc Momentum Score|Viking Therapeutics Inc Beta (1Y)|Viking Therapeutics Inc Sustainable Growth Rate (TTM)|Viking Therapeutics Inc Institutional Investor Ownership Percentage|Viking Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Viking Therapeutics Inc Total Employees (Annual)|Viking Therapeutics Inc EPS Diluted (Quarterly) (USD)|Viking Therapeutics Inc Shares Outstanding|Viking Therapeutics Inc Repurchase of Capital Stock (Quarterly) (USD)|Viking Therapeutics Inc Ordinary Shares Number (Quarterly)|Viking Therapeutics Inc Payout Ratio|Viking Therapeutics Inc Quick Ratio (Quarterly)|Viking Therapeutics Inc Normalized Diluted EPS (Quarterly) (USD)|Viking Therapeutics Inc Stock Buybacks (Quarterly) (USD)|Viking Therapeutics Inc Effective Tax Rate (TTM)|Viking Therapeutics Inc Return on Equity|Viking Therapeutics Inc Net Income (TTM) (USD)|Viking Therapeutics Inc Revenue (TTM) (USD)|Viking Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Viking Therapeutics Inc Revenue (Quarterly) (USD)|Viking Therapeutics Inc Gross Profit (Quarterly) (USD)|Viking Therapeutics Inc SG&A Expense (Quarterly) (USD)|Viking Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Viking Therapeutics Inc Net Income (Quarterly) (USD)|Viking Therapeutics Inc Net Interest Income (Quarterly) (USD)|Viking Therapeutics Inc Price (USD)|Viking Therapeutics Inc Total Return Price (USD)|Viking Therapeutics Inc Enterprise Value (USD)|Viking Therapeutics Inc 30-Day Average Daily Volume|Viking Therapeutics Inc 1 Year Price Returns (Daily)
russ2000_2_0662|VKTX|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0662|VKTX||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|daily|daily|daily
russ2000_2_0662|VKTX||5|5|95.125|95.125|0|91.1666666667|0|95.125|95.125|95.125|0|95.125|95.125|0|0|0|6.98257839721|0|0|0|7.01083032491|0|0|1.44902386117|0|15.2307692308|0|95.125|95.125|0|0|31.0392156863|30.4528301887|0|30.4|97.7857142857|119.875|97.7857142857|31.7333333333|111.666666667|95.125|0|0|97.7857142857|98.64|0|0|91.32|0|0|0|0|97.7857142857|97.7857142857|97.7857142857|97.7857142857|7.00699300699|7.00699300699|6.98257839721|6.98220640569|6.97021276596
russ2000_2_0662|VKTX||6|6|24|24|0|6|0|24|24|24|0|24|24|0|0|0|287|0|0|0|277|0|0|1383|0|130|0|24|24|0|0|51|53|0|5|28|16|28|60|9|24|0|0|28|25|0|0|25|0|0|0|0|28|28|28|28|286|286|287|281|235
russ2000_2_0662|VKTX||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0662|VKTX|201212|201212|201212||||||||||||||||||||||||||||||||||4.3099||-0.0258||||||-0.0258|||||||||0.0408|-0.111|-0.111|-0.0014|||||
russ2000_2_0662|VKTX|201303|201303|201303||||||||||||||||||||||||||||||||||4.3099||-0.0011||0||||-0.0011|0||||||||0.0026|-0.0046|-0.0046|-0.0014|||||
russ2000_2_0662|VKTX|201306|201306|201306||||||||||||||||||||||||||||||||||8.4146||-0.0027||0||||-0.0027|0||||||||0.0136|-0.0224|-0.0224|-0.0055|||||
russ2000_2_0662|VKTX|201403|201403|201403|0.0863|0.0788||||0.7554|0.4363|0.3191||-0.4786|-0.4862|||||||||||||||0.3792|0.0001|||||||4.3099||-0.0531||-0|9.1543|||-0.0531|0|||-0.367|||||0.1597|-0.2289|-0.2289|-0.009|||||
russ2000_2_0662|VKTX|201406|201406|201406|0.9194|0.8915||||25.272|23.9683|1.3036||-23.2579|-23.269|||||||||||||||1.4163|0.0001|||||||4.3099||-5.2861||0|9.1543|||-5.2861|-0.0025|||-23.0387|||||0.514|-22.7828|-22.7828|-0.0701|||||
russ2000_2_0662|VKTX|201409|201409|201409||||||||||||||||||||||||||||||||||4.3099||-0.0607||-0||||-0.0607|0.0025|||-23.296|||||0.3604|-0.2618|-0.2618|-0.2217|||||
russ2000_2_0662|VKTX|201412|201412|201412|0.7737|0.7559||||25.1717|22.5171|2.6546||-22.1285|-22.1415|||||||||||||||1.8307|0.0001|||||||4.3099||0.3224||0|9.1543|||0.3224|0|||-21.8842|||||0.2108|1.3893|1.3893|-0.3279|||||
russ2000_2_0662|VKTX|201503|201503|201503|0.3604|0.327||||30.6084|27.7087|2.8997||-27.839|-27.8529|||||||||||||||1.8794|0.0001|||||||9.1543|5|-0.6239|||9.1543|||-0.6239||||-27.3667|||||0.3221|-5.7114|-5.7114|-0.2072|||||
russ2000_2_0662|VKTX|201504|201503|201503|||||||||||||||-43.8768|||||||0||0|||||||||||||9.1543||||||||||||||||||8.96|8.96|83.4359||
russ2000_2_0662|VKTX|201505|201503|201503|||||||||||||||-41.0365|||||||0||0.0351|||||||||||||||||||||||||||||||8.37|8.37|78.0348||
russ2000_2_0662|VKTX|201506|201506|201506|22.2696|21.6595||||4.8761|4.8761|0||17.3935|-35.7179||||-38.0429||||4.016|||0||0.0801||1.0083|0.0001|||||||7.3319||-1.07|9.7833|-0|9.7833|||-1.07|-25.3925|||-12.4489|||||1.526|-7.8651|-7.8651|-0.2703|7.25|7.25|72.3423|49518.9|
russ2000_2_0662|VKTX|201507|201506|201506|||||||||||||||-14.0502||||3.5548|||0||0.0582|||||||||||||||||||||||||||||||6.47|6.47|43.309|18889.4|
russ2000_2_0662|VKTX|201508|201506|201506|||||||||||||||-12.8759||||3.8192|||0||0.0945|||||||||||||9.7833||||||||||||||||||6.1|6.1|39.6892|19870.0667|
russ2000_2_0662|VKTX|201509|201509|201509|18.9323|17.4896||||5.7417|5.7226|0.0191||13.2706|-40.4545||||-7.1081||||3.2511|||0||0.1949||0.4017|0.0001|||||||8.9475||-0.53|9.7833|0|9.7833|||-0.53|0|||-16.9237|||||1.7807|-4.7365|-4.7365|-0.2508|5.8595|5.8595|41.7466|8125.1667|
russ2000_2_0662|VKTX|201510|201509|201509|||||||||||||||-6.8425||||4.6666|||0||0.1172|||||||||||||||||||||||||||||||5.7|5.7|40.1862|6753.2667|
russ2000_2_0662|VKTX|201511|201509|201509|||||||||||||||-2.7856||||2.4781|||0||0.1089|||||||||||||9.6783||||||||||||||||||3.3|3.3|16.3598|10261.1|
russ2000_2_0662|VKTX|201512|201512|201512|15.2016|14.104||||6.7141|1.9768|4.7373||8.725|-45.5454||||-3.3129||||2.7714|||0||0.2715||0.5924|0.0001|||||||5.017|10|-0.56|9.6837|0|9.6837|||-0.56|0|||-23.404|||||1.4009|-5.091|-5.091|-0.2538|3.62|3.62|19.4568|52470.7|
russ2000_2_0662|VKTX|201601|201512|201512|||||||||||||||-0.8936||||2.3086|||0||0.1041|||||||||||||||||||||||||||||||2.04|2.04|7.8022|79898.5|
russ2000_2_0662|VKTX|201602|201512|201512|||||||||||||||-0.5609||||1.909|||0||0.2283|||||||||||||9.6837||||||||||||||||||1.74|1.74|4.8971|32887.7333|
russ2000_2_0662|VKTX|201603|201603|201603|12.1615|11.2516||||6.9872|1.9181|5.069||5.7697|-49.1324||||-0.2725||||1.576|||0||0.3973||1.1724|0.0001|||||||9.0158|11|-0.4|9.6837||9.6837|||-0.4|0|||-21.2796|||||1.3902|-3.587|-3.587|-0.4161|1.48|1.48|2.3794|24134.0333|
russ2000_2_0662|VKTX|201604|201603|201603|||||||||||||||-0.5719||||2.6518|||0||1.0102|||||||0.0737||||||19.2687||||||||||||||||||1.49|1.49|6.3169|809563.9333|-83.817
russ2000_2_0662|VKTX|201605|201603|201603|||||||||||||||-1.4985||||4.6087|||0||2.4339||||||1|0.1018||||||||||||||||||||||||1.28|1.28|16.5522|568694.4333|-83.2321
russ2000_2_0662|VKTX|201606|201606|201606|18.3102|17.1965||||5.7635|5.7389|0.0246||12.7855|-52.8252||||-1.359||||3.9407|||0||3.3958||1.2064|0.0002|||1|0.091|||17.1054|9|-0.22|19.2753||19.2753|||-0.22|-9.9188|||-17.1073|||||1.207|-3.6928|-3.6928|-0.5268|1.2|1.2|15.0107|545195.3|-83.3333
russ2000_2_0662|VKTX|201607|201606|201606|||||||||||||||-0.9925||||2.0503|||0||2.0571||||||1|0.4713||||||19.2777||||||||||||||||||1.42|1.42|12.5571|237692.3667|-79.2998
russ2000_2_0662|VKTX|201608|201606|201606|||||||||||||||-0.8709||||2.0054|||0||1.3522||||||1|1.0767||||||||||||||||||||||||1.34|1.34|11.0183|157158.5333|-78.8553
russ2000_2_0662|VKTX|201609|201609|201609|15.6233|14.6178||||6.0982|6.0777|0.0205||10.2195|-56.6327||||-0.8861||||2.0366|||0||0.8785||0.8813|0.0002|||1|1.1829|||18.992|11|-0.2|19.8957||19.8957|||-0.2|-0.5258|||-16.1782|||||1.1595|-3.8074|-3.8074|-0.4786|1.35|1.35|11.2111|165935.8|-77.0679
russ2000_2_0662|VKTX|201610|201609|201609|||||||||||||||-0.7642||||1.9468|||0||1.787||||||1|1.6773||||||20.1703||||||||||||||||||1.05|1.05|9.0988|305308.8667|-83.871
russ2000_2_0662|VKTX|201611|201609|201609|||||||||||||||-0.8393||||2.2105|||0||1.7106||||||1|1.7487||||||||||||||||||||||||1.08|1.08|9.9922|134374.1|-66.0606
russ2000_2_0662|VKTX|201612|201612|201612|13.9748|13.1506||||6.4928|6.4765|0.0163||8.0429|-60.2773||||-0.8393||||2.2105|||0||1.9433||1.2039|0.0002|||1|2.3817|||19.9568|12|-0.18|20.8239||20.8239|||-0.18|-1.1038|||-14.7318|||||1.0901|-3.6446|-3.6446|-0.5272|1.08|1.08|9.9922|316401.5|-48.6239
russ2000_2_0662|VKTX|201701|201612|201612|||||||||||||||-1.8348||||3.7547|||0||2.4401||||||1|0.5502||||||21.4174||||||||||||||||||1.45|1.45|20.3137|345972.5333|-32.2115
russ2000_2_0662|VKTX|201702|201612|201612|||||||||||||||-2.2861||||4.5323|||0||1.6947||||||2|0.5524||||||23.8254||||||||||||||||||1.55|1.55|25.3096|198114.8|-14.5251
russ2000_2_0662|VKTX|201703|201703|201703|14.6739|12.3133||||7.6065|3.3822|4.2244||7.5461|-65.4992||||-1.9266||||3.9102|||0||1.5272||1.7268|0.0002|||2|4.2595|||22.353||-0.23|23.9254||23.9254|||-0.23|-2.54|||-16.3668|||||1.441|-5.222|-5.222|-0.531|1.31|1.31|21.3303|183268.6333|-10.2041
russ2000_2_0662|VKTX|201704|201703|201703|||||||||||||||-2.1413||||4.4705|||0||2.1547||||||3|4.4529||||||23.9254||||||||||||||||||1.4|1.4|24.8953|101890.2667|-17.0539
russ2000_2_0662|VKTX|201705|201703|201703|||||||||||||||-1.6886||||3.8681|||0||1.6802||||||3|4.5191||||||||||||||||||||||||1.18|1.18|19.6317|63605.7333|-6.1538
russ2000_2_0662|VKTX|201706|201706|201706|14.264|12.0833||||7.733|7.727|0.0061||6.5879|-70.6708||||-1.857||||3.9641|||0||1.3887||1.3047|0.0003|||3|4.5182|||24.1189||-0.21|27.6973||27.6973|||-0.21|-4.042|||-17.846|||||1.267|-5.172|-5.172|-0.76|1.09|1.09|21.5898|180097.4333|-8.4746
russ2000_2_0662|VKTX|201707|201706|201706|||||||||||||||-1.7889||||4.7929|||0||0.8645||||||3|4.2633||||||27.6973||||||||||||||||||1.14|1.14|22.5421|280249|-16.1765
russ2000_2_0662|VKTX|201708|201706|201706|||||||||||||||-1.679||||4.5827|||0||0.9521||||||2|4.1874||||||||||||||||||||||||1.09|1.09|21.1572|160583.1|-18.0451
russ2000_2_0662|VKTX|201709|201709|201709|11.5251|9.8388||||9.6135|9.6135|0||2.226|-76.7705||||-2.7121||||6.5588|||0||1.1238||1.5555|0.0003|||3|6.6296|||27.4698|14|-0.22|28.4988||28.4988|||-0.22|-1.25|||-20.1376|||||1.227|-6.099|-6.099|-0.271|1.56|1.56|34.1754|232043.4667|15.4957
russ2000_2_0662|VKTX|201710|201709|201709|||||||||||||||-5.4232||||35.3361|||0||4.5031||||||8|5.4876||||||28.4988||||||||||||||||||2.76|2.76|71.9983|947150.9|176
russ2000_2_0662|VKTX|201711|201709|201709|||||||||||||||-5.2944||||34.5679|||0||5.6548||||||10|9.2348||||||||||||||||||||||||2.7|2.7|70.2884|830632.4333|141.0714
russ2000_2_0662|VKTX|201712|201712|201712|21.851|20.575||||8.657|8.657|0||13.464|-80.855||||-10.8673||||67.8052|||0||3.8147||1.529|0|||10|8.221|||29.9142|14|-0.14|35.8171||35.8171|||-0.14|-14.52|||-20.578|||||1.394|-4.085|-4.085|-0.291|4.34|4.34|144.2734|1154354.9667|287.5
russ2000_2_0662|VKTX|201801|201712|201712|||||||||||||||-11.7268||||14.1257|||0||4.9466||||||10|6.2055||||||||||||||||||||||||5.31|5.31|173.0648|879310.1|276.5957
russ2000_2_0662|VKTX|201802|201712|201712|||||||||||||||-20.4298||||23.6651|||0||4.345||||||10|3.4148||||||50.8988||||||||||||||||||6.26|6.26|301.5025|1900324.1333|309.1503
russ2000_2_0662|VKTX|201803|201803|201803|78.731|77.468||||6.339|6.339|0||72.632|-84.406||||-13.0146||||15.5373|||0||4.7561||0.658|0.001||||4.9643|||45.3055|14|-0.1|50.9332||50.9332|||-0.1|-58.822|||-18.907|||||1.762|-3.551|-3.551|-0.107|4.11|4.11|192.0701|1282915.6|211.3636
russ2000_2_0662|VKTX|201804|201803|201803|||||||||||||||-7.655||||2.784|||0||5.7215||||||10|5.1093||||||50.9332||||||||||||||||||3.97|3.97|128.4578|780999.5667|181.5603
russ2000_2_0662|VKTX|201805|201803|201803|||||||||||||||-10.6901||||3.4852|||0||6.5784||||||10|7.4918||||||||||||||||||||||||4.97|4.97|179.391|945000.3333|307.377
russ2000_2_0662|VKTX|201806|201806|201806|144.258|142.166||||4.105|4.105|0||140.363|-91.078||||-30.7064||||8.1098|||0||16.284||1.493|0.001|||10|7.4676|||52.767||-0.13|60.6528||60.6528|||-0.13|-72.58|||-20.407|||||1.704|-6.672|-6.672|0.216|9.89|9.89|515.2836|6221575.4333|815.7407
russ2000_2_0662|VKTX|201807|201806|201806|||||||||||||||-30.2298||||4.857|||0||17.6177||||||10|6.5821||||||60.6578||||||||||||||||||11.24|11.24|539.5715|2742270.7333|885.9649
russ2000_2_0662|VKTX|201808|201806|201806|||||||||||||||-35.7383||||5.5574|||0||16.363||||||10|5.9559||||||||||||||||||||||||12.86|12.86|637.8933|1884302.7|1079.8165
russ2000_2_0662|VKTX|201809|201809|201809|306.616|304.162||||4.743|4.743|0||302.053|-97.678||||-66.6777||||8.917|||0||21.8884||1.215|0.001|||10|5.4165|||61.2317|16|-0.11|71.2846||71.2846|||-0.11|-165.205|||-20.908|||||1.707|-6.6|-6.6|0.794|17.84|17.84|1109.4492|5379066.9667|1200.6849
russ2000_2_0662|VKTX|201810|201809|201809|||||||||||||||-31.6252||||3.1388|||0||31.0929||||||10|5.6347||||||71.4599||||||||||||||||||13.3|13.3|643.9232|6371010.4667|464.3777
russ2000_2_0662|VKTX|201811|201809|201809|||||||||||||||-21.7474||||2.671|||0||32.9055||||||10|5.2587||||||||||||||||||||||||11.29|11.29|502.6203|3537347.4667|242.7152
russ2000_2_0662|VKTX|201812|201812|201812|302.133|301.52||0||4.562|4.55|0.012||297.75|-102.918||||-13.3605||||1.7909|||0||33.1802||0.959|0.001|||10|5.1597|||71.4902|18|-0.07|71.742||71.742|||-0.07|0|||-22.063|||||1.948|-5.24|-5.24|1.809|7.57|7.57|236.7894|3080054.9667|93.2367
russ2000_2_0662|VKTX|201901|201812|201812|||||||||||||||-15.7873||||1.9902|||0||35.0304||||||10|3.8683||||||||||||||||||||||||8.26|8.26|291.0689|2811610.9|60.1923
russ2000_2_0662|VKTX|201902|201812|201812|||||||||||||||-17.5087||||1.9806|||0||40.1292||||||10|4.013||||||71.986||||||||||||||||||8.22|8.22|288.1992|2912990.3667|38.4858
russ2000_2_0662|VKTX|201903|201903|201903|299.137|298.718||0.794||5.506|4.918|0.588||294.574|-107.842||||-16.126||||2.4032|||0||44.5506||1.676|0.001|||9|3.6322|||71.755|15|-0.07|72.0277||72.0277|||-0.07||||-23.436|||||2.31|-4.924|-4.924|1.884|9.94|9.94|414.0208|3623695.4333|102.1687
russ2000_2_0662|VKTX|201904|201903|201903|||||||||||||||-18.3181||||2.0075|||0||38.3745||||||10|3.0288||||||72.0477||||||||||||||||||8.21|8.21|292.6294|4041912.2333|103.1553
russ2000_2_0662|VKTX|201905|201903|201903|||||||||||||||-16.5491||||1.9175|||0||35.5269||||||10|1.9519||||||||||||||||||||||||7.84|7.84|266.136|2162161.2667|53.0769
russ2000_2_0662|VKTX|201906|201906|201906|293.644|292.636||0.73||6.139|5.626|0.513||288.354|-115.516||||-16.3756||||1.9616|||0||32.0615||1.87|0.001|||10|1.8585|||71.9212|17|-0.11|72.1735||72.1735|||-0.11||||-24.438|||||2.236|-7.674|-7.674|1.895|8.02|8.02|279.1046|1433834.5333|-23.9193
russ2000_2_0662|VKTX|201907|201906|201906|||||||||||||||-14.7622||||1.9097|||0||27.4715||||||5|1.8264||||||72.2106||||||||||||||||||7.63|7.63|258.0478|1288788.4|-24.6078
russ2000_2_0662|VKTX|201908|201906|201906|||||||||||||||-11.5967||||1.6653|||0||29.2194||||||4|1.641||||||||||||||||||||||||6.65|6.65|187.5645|1289050.5667|-39.8084
russ2000_2_0662|VKTX|201909|201909|201909|289.256|288.072||0.664||6.63|6.192|0.438||283.492|-121.247||||-11.1908||||1.6478|||0||30.4506||2.095|0.001|||2|1.6315|||72.0404|17|-0.08|72.2559||72.2559|||-0.0801|0|||-23.569|||||2.16|-5.731|-5.731|1.702|6.58|6.58|182.5097|1410002.9|-64.139
russ2000_2_0662|VKTX|201910|201909|201909|||||||||||||||-11.6673||||1.6949|||0||26.616||||||2|1.5127||||||72.2635||||||||||||||||||6.65|6.65|192.4297|1330802.5667|-50.4183
russ2000_2_0662|VKTX|201911|201909|201909|||||||||||||||-15.9313||||1.8149|||0||22.7285||||||2|1.6675||||||||||||||||||||||||7.12|7.12|226.4441|1444104.2|-28.0676
russ2000_2_0662|VKTX|201912|201912|201912|283.501|275.638||0.598||7.137|6.777|0.36||277.119|-128.697||||-21.6661||||2.0957|||0||20.5768||2.431|0.001|||3|0.7802||97.9992|72.1161|19|-0.11|72.4136||72.4136|||-0.11|0|||-25.779|||||2.422|-7.45|-7.45|1.423|8.02|8.02|305.1191|1432176.7667|8.625
russ2000_2_0662|VKTX|202001|201912|201912|||||||||||||||-7.2951||||1.7037|||0||21.2533||||||5|1.0112||97.5094||||72.5629||||||||||||||||||6.52|6.52|196.4987|1146849.1333|-24.3697
russ2000_2_0662|VKTX|202002|201912|201912|||||||||||||||-6.3363||||1.668|||0||22.9635||||||3|0.7279||97.9499||||||||||||||||||||||6.37|6.37|186.5877|1037741.8333|-32.1185
russ2000_2_0662|VKTX|202003|202003|202003|276.446|269.161||0.53||8.821|8.542|0.279||268.283|-138.384||||-2.7598||||1.2658|||0||20.3361||3.098|0.001|||3|0.9061||97.7027|72.356|17|-0.13|72.5629||72.5629|||-0.13||||-30.542|||||2.961|-9.687|-9.687|1.259|4.68|4.68|68.3101|1720583.9|-43.1925
russ2000_2_0662|VKTX|202004|202003|202003|||||||||||||||-7.7141||||1.6966|||0||17.1388||||||3|1.4586||91.0084||||72.5964||||||||||||||||||6.27|6.27|199.8117|1684272.8667|-26.4368
russ2000_2_0662|VKTX|202005|202003|202003|||||||||||||||-11.3016||||2.0944|||0||15.4476||||||5|1.7561||91.2289||||||||||||||||||||||7.74|7.74|292.7351|1762428.3333|-8.1633
russ2000_2_0662|VKTX|202006|202006|202006|270.618|263.002||0.462||9.251|9.053|0.198||261.947|-147.956||||-10.019||||2.0026|||0||16.3769||3.209|0.001|||6|1.793|||72.4875|20|-0.13|72.7583||72.7583|||-0.1302||||-32.44|||||2.826|-9.572|-9.572|1.02|7.21|7.21|261.5853|1618816.0333|-3.2419
russ2000_2_0662|VKTX|202007|202006|202006|||||||||||||||-8.2912||||1.8304|||0||14.5507||||||5|1.689||||||72.7583||||||||||||||||||6.59|6.59|216.4752|1331077.4333|-1.1796
russ2000_2_0662|VKTX|202008|202006|202006|||||||||||||||-12.1926||||2.2193|||0||11.9839||||||5|1.4843||||||||||||||||||||||||7.99|7.99|318.3368|1091924.3333|11.8797
russ2000_2_0662|VKTX|202009|202009|202009||255.304||||9.83|||||||||-6.452||||1.6471|||0||15.3968||||||5|1.5391|||||-0.13|72.9215|||||||||-35.997|||||2.727||-9.288||5.93|5.93|168.4547|1353249.5333|-7.4468
russ2000_2_0662|VKTX|202010|202009|202009|||||||||||||||-5.8668||||1.6011|||0|||||||||||||||72.952||||||||||||||||||5.57|5.57|151.0386|1146531.8333|-13.0699
russ2000_2_0662|VKTX|202011|202009|202009|||||||||||||||||||1.7994||||||||||||||||||||||||||||||||||||6.26|6.26|201.3755|1116322.7333|
russ2000_2_0662|VKTX|202012|202012|202012||248.386||||12.158|||||||||||||1.6183|||||||||||||||||-0.15|73.2159|||||||||-39.495|||||2.217||-10.948||5.63|5.63|155.4158|1285955.7333|
russ2000_2_0662|VKTX|202101|202012|202012|||||||||||||||||||2.2773||||||||||||||||||74.1331||||||||||||||||||7.6|7.6|308.0548|1404954.6667|
russ2000_2_0662|VKTX|202102|202012|202012|||||||||||||||||||2.1116||||||||||||||||||||||||||||||||||||6.96|6.96|267.5804|1759887.4333|
russ2000_2_0662|VKTX|202103|202103|202103||241.679||||12.916|||||||||||||1.8386|||||||||||||||||-0.19|77.1781|||||||||-43.818|||||2.693||-14.01||6.06|6.06|200.8606|1199117.7333|
russ2000_2_0662|VKTX|202104|202103|202103|||||||||||||||||||2.0511||||||||||||||||||78.1002||||||||||||||||||6.23|6.23|244.8852|947903.1|
russ2000_2_0662|VKTX|202105|202103|202103|||||||||||||||||||1.7153||||||||||||||||||||||||||||||||||||5.21|5.21|165.223|878964.9|
russ2000_2_0662|VKTX|202106|202106|202106||228.258||||12.871|||||||||||||2.028|||||||||||||||||-0.2|78.1898|||||||||-49.627|||||2.737||-15.381||6.16|6.16|239.4182|1166857.2|
russ2000_2_0662|VKTX|202107|202106|202106|||||||||||||||||||1.9776||||||||||||||||||78.1898||||||||||||||||||5.69|5.69|216.642|903053.9|
russ2000_2_0662|VKTX|202108|202106|202106|||||||||||||||||||2.2973||||||||||||||||||||||||||||||||||||6.61|6.61|288.5766|632816.3333|
russ2000_2_0662|VKTX|202109|202109|202109||216.135||||11.353|||||||||||||2.2591|||||||||||||||||-0.17|78.2349|||||||||-53.582|||||2.608||-13.243||6.5|6.5|279.9757|684627.2|
russ2000_2_0662|VKTX|202110|202109|202109|||||||||||||||||||2.1475||||||||||||||||||78.2349||||||||||||||||||5.85|5.85|241.5392|539753.9667|
russ2000_2_0662|VKTX|202111|202109|202109|||||||||||||||||||1.9493||||||||||||||||||||||||||||||||||||5.31|5.31|199.2923|627830.9667|
russ2000_2_0662|VKTX|202112|202112|202112||202.103||||8.778|||||||||||||1.7363|||||||||||||||||-0.16|78.2484|||||||||-54.99|||||2.663||-12.356||4.73|4.73|153.9161|808125.9667|
russ2000_2_0662|VKTX|202201|202112|202112|||||||||||||||||||1.3759||||||||||||||||||78.3629||||||||||||||||||3.55|3.55|75.6788|1067190.3333|
russ2000_2_0662|VKTX|202202|202112|202112|||||||||||||||||||1.3042||||||||||||||||||||||||||||||||||||3.36|3.36|61.1963|1257099.9|
russ2000_2_0662|VKTX|202203|202203|202203||184.899||||12.758|||||||||||||1.2343|||||||||||||||||-0.21|77.3737||||||5.121|||-57.083|||||3.69||-16.103||3.18|3.18|47.091|1090056.5667|
russ2000_2_0662|VKTX|202204|202203|202203|||||||||||||||||||0.9721||||||||||||||||||77.3737||||||||||||||||||2.29|2.29|-7.7132|1041250.1333|
russ2000_2_0662|VKTX|202205|202203|202203|||||||||||||||||||0.9424||||||||||||||||||||||||||||||||||||2.22|2.22|-13.1294|907441.7|
russ2000_2_0662|VKTX|202206|202206|202206||168.917||||16.278|||||||||||||1.3413|||||||||||||||||-0.23|76.6885||||||1.674|||-59.134|||||4.089||-17.432||2.71|2.71|24.7837|1273615.4667|
russ2000_2_0662|VKTX|202207|202206|202206|||||||||||||||||||1.4806||||||||||||||||||76.6885||||||||||||||||||3.26|3.26|81.0875|1391925.2333|
russ2000_2_0662|VKTX|202208|202206|202206|||||||||||||||||||1.643||||||||||||||||||||||||||||||||||||3.19|3.19|75.7193|679869.5667|
russ2000_2_0662|VKTX|202209|202209|202209||155.023||||15.398|||||||||||||1.2764|||||||||||||||||-0.21|76.6885||||||-0.01|||-61.664|||||4.237||-15.773||2.6|2.6|30.4731|424200.9333|
russ2000_2_0662|VKTX|202210|202209|202209|||||||||||||||||||2.0429||||||||||||||||||76.6885||||||||||||||||||4.09|4.09|158.633|788809|
russ2000_2_0662|VKTX|202211|202209|202209|||||||||||||||||||2.0327||||||||||||||||||||||||||||||||||||3.94|3.94|147.1297|1010395.5333|
russ2000_2_0662|VKTX|202212|202212|202212||155.485||||23.207|||||||||||||4.765|||||||||||||||||-0.26|78.2573||||||0.032|||-68.867|||||4.105||-19.559||8.11|8.11|466.9207|5465483.9667|
russ2000_2_0662|VKTX|202301|202212|202212|||||||||||||||||||4.615||||||||||||||||||78.4185||||||||||||||||||8.76|8.76|531.4611|6489622.2667|
russ2000_2_0662|VKTX|202302|202212|202212|||||||||||||||||||5.9358||||||||||||||||||78.4355||||||||||||||||||11.01|11.01|708.0899|1726931.2667|
russ2000_2_0662|VKTX|202303|202303|202303||135.664||||16.83|||||||||||||9.8509|||||||||||||||||-0.25|79.3191||||||0.037|||-72.295|||||9.529||-19.531||15.44|15.44|1055.5591|4475030.6667|
russ2000_2_0662|VKTX|202304|202303|202303|||||||||||||||||||15.8846||||||||||||||||||99.8394||||||||||||||||||19.88|19.88|1849.1433|7179433.8|
russ2000_2_0662|VKTX|202305|202303|202303|||||||||||||||||||15.3708||||||||||||||||||||||||||||||||||||20.64|20.64|1925.0212|3421084.1667|
russ2000_2_0662|VKTX|202306|202306|202306||392.92||||14.578|||||||||||||11.0478|||||||||||||||||-0.19|100.0288||||||-269.87|||-74.088|||||9.823||-19.225||14.835|14.835|1345.4535|3734044.7|
russ2000_2_0662|VKTX|202307|202306|202306|||||||||||||||||||3.6994||||||||||||||||||100.0288||||||||||||||||||14.28|14.28|1035.4913|3048091.7667|
russ2000_2_0662|VKTX|202308|202306|202306|||||||||||||||||||3.5427||||||||||||||||||||||||||||||||||||13.675|13.675|974.9738|1575300.1333|
russ2000_2_0662|VKTX|202309|202309|202309||376.241||||14.423|||||||||||||2.829|||||||||||||||||-0.23|100.0288||||||-1.896|||-80.849|||||8.886||-22.534||10.92|10.92|699.3945|1769860.7667|
russ2000_2_0662|VKTX|202310|202309|202309|||||||||||||||||||2.8984||||||||||||||||||100.029||||||||||||||||||10.67|10.67|691.0684|2305391.4667|
russ2000_2_0662|VKTX|202311|202309|202309|||||||||||||||||||3.2135||||||||||||||||||||||||||||||||||||11.83|11.83|807.1021|1831956.2|
russ2000_2_0662|VKTX|202312|202312|202312||362.079||||20.071|||||||||||||5.335|||||||||||||||||-0.25|100.1138||||||1.969|||-85.895|||||8.783||-24.605||19.64|19.64|1588.3286|2861508.1667|
russ2000_2_0662|VKTX|202401|202312|202312|||||||||||||||||||6.9623||||||||||||||||||100.4883||||||||||||||||||24.14|24.14|2063.7086|2587200.9|
russ2000_2_0662|VKTX|202402|202312|202312|||||||||||||||||||27.6418||||||||||||||||||101.9146||||||||||||||||||94.5|94.5|9268.8507|6272806.1333|
russ2000_2_0662|VKTX|202403|202403|202403||962.976||||33.626|||||||||||||26.328|||||||||||||||||-0.26|110.2289||||||-597.119|||-93.72|||||9.97||-27.356||83.34|83.34|7253.6159|10149226.7667|
russ2000_2_0662|VKTX|202404|202403|202403|||||||||||||||||||7.6831||||||||||||||||||110.2682||||||||||||||||||65.07|65.07|7353.4516|3619665.3333|
russ2000_2_0662|VKTX|202405|202403|202403|||||||||||||||||||7.5343||||||||||||||||||||||||||||||||||||63.81|63.81|6244.1536|3039057.3|
russ2000_2_0662|VKTX|202406|202406|202406||942.263||||25.859|||||||||||||5.9946|||||||||||||||||-0.2|110.7962||||||0.025|||-96.745|||||10.285||-22.25||50.77|50.77|4307.844|3570000.3333|
russ2000_2_0662|VKTX|202407|202406|202406|||||||||||||||||||7.9376||||||||||||||||||110.7962||||||||||||||||||65.98|65.98|5319.9382|4531327.5|
russ2000_2_0662|VKTX|202408|202406|202406|||||||||||||||||||7.7138||||||||||||||||||||||||||||||||||||64.12|64.12|5861.7316|4265875|
russ2000_2_0662|VKTX|202409|202409|202409||930.44||||26.44|||||||||||||7.4142|||||||||||||||||-0.22|111.4348||||||-46.658|||-99.151|||||13.771||-24.94||61.63|61.63|5919.3457|3433376.4|
russ2000_2_0662|VKTX|202410|202409|202409|||||||||||||||||||9.5402||||||||||||||||||111.4364||||||||||||||||||78.03|78.03|7243.4199|3377133.4667|
russ2000_2_0662|VKTX|202411|202409|202409|||||||||||||||||||6.4726||||||||||||||||||||||||||||||||||||52.94|52.94|5022.4925|5662136.1667|
russ2000_2_0662|VKTX|202412|202412|202412||902.612||||28.043|||||||||||||5.0323|||||||||||||||||-0.32|111.5735||||||46.658|||-109.963|||||15.251||-35.417||41.16|41.16|3587.1056|3586909.4|
russ2000_2_0662|VKTX|202501|202412|202412|||||||||||||||||||4.1761||||||||||||||||||112.2478||||||||||||||||||32.75|32.75|2926.5905|3842498.5333|
russ2000_2_0662|VKTX|202502|202412|202412|||||||||||||||||||3.6813||||||||||||||||||||||||||||||||||||28.87|28.87|2276.2457|5107734.2|
russ2000_2_0662|VKTX|202503|202503|202503||851.858||||20.075|||||||||||||3.2719|||||||||||||||||-0.41|112.2888|||||||||-128.236|||||14.078||-45.629||25.65|25.65|2239.2286|4769333.4667|
russ2000_2_0662|VKTX|202504|202503|202503|||||||||||||||||||3.4399||||||||||||||||||112.3095||||||||||||||||||25.94|25.94|2286.0694|4348783.8|
russ2000_2_0662|VKTX|202505|202503|202503|||||||||||||||||||3.6043||||||||||||||||||||||||||||||||||||27.18|27.18|2200.7142|3766159.7333|
russ2000_2_0662|VKTX|202506|202506|202506|||||||||||||||||||3.5738||||||||||||||||||||||||||||||||||||26.95|26.95|2174.883|3124463.3333|
russ2000_2_0662|VKTX|202507|202506|202506|||||||||||||||||||3.7383||||||||||||||||||||||||||||||||||||28.19|28.19|2314.1468|3435931.7667|