russ2000_2_0661|VIAV|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0661|VIAV|Long Name|1|1|Viavi Solutions Inc Total Current Assets (Quarterly) (USD)|Viavi Solutions Inc Cash and Short Term Investments (Quarterly) (USD)|Viavi Solutions Inc Inventories (Quarterly) (USD)|Viavi Solutions Inc Net PP&E (Quarterly) (USD)|Viavi Solutions Inc Goodwill and Intangibles (Quarterly) (USD)|Viavi Solutions Inc Total Liabilities (Quarterly) (USD)|Viavi Solutions Inc Total Current Liabilities (Quarterly) (USD)|Viavi Solutions Inc Total Long Term Liabilities (Quarterly) (USD)|Viavi Solutions Inc Total Deposits (Quarterly) (USD)|Viavi Solutions Inc Book Value (Quarterly) (USD)|Viavi Solutions Inc Retained Earnings (Quarterly) (USD)|Viavi Solutions Inc Treasury Stock (Quarterly) (USD)|Viavi Solutions Inc EV to Revenues|Viavi Solutions Inc EV to Earnings|Viavi Solutions Inc EV to Free Cash Flow|Viavi Solutions Inc EV to Assets (Quarterly)|Viavi Solutions Inc PS Ratio|Viavi Solutions Inc PE Ratio|Viavi Solutions Inc Price to Book Value|Viavi Solutions Inc PEG Ratio|Viavi Solutions Inc Debt to Equity Ratio|Viavi Solutions Inc Dividend Yield|Viavi Solutions Inc Shareholder Yield (TTM)|Viavi Solutions Inc Percent of Shares Outstanding Short|Viavi Solutions Inc Total Receivables (Quarterly) (USD)|Viavi Solutions Inc Total Payables (Quarterly) (USD)|Viavi Solutions Inc Total Capital Stock (Quarterly) (USD)|Viavi Solutions Inc Return on Invested Capital|Viavi Solutions Inc Quality Ratio Score|Viavi Solutions Inc Momentum Score|Viavi Solutions Inc Beta (1Y)|Viavi Solutions Inc Sustainable Growth Rate (TTM)|Viavi Solutions Inc Institutional Investor Ownership Percentage|Viavi Solutions Inc Average Diluted Shares Outstanding (Quarterly)|Viavi Solutions Inc Total Employees (Annual)|Viavi Solutions Inc EPS Diluted (Quarterly) (USD)|Viavi Solutions Inc Shares Outstanding|Viavi Solutions Inc Repurchase of Capital Stock (Quarterly) (USD)|Viavi Solutions Inc Ordinary Shares Number (Quarterly)|Viavi Solutions Inc Payout Ratio|Viavi Solutions Inc Quick Ratio (Quarterly)|Viavi Solutions Inc Normalized Diluted EPS (Quarterly) (USD)|Viavi Solutions Inc Stock Buybacks (Quarterly) (USD)|Viavi Solutions Inc Effective Tax Rate (TTM)|Viavi Solutions Inc Return on Equity|Viavi Solutions Inc Net Income (TTM) (USD)|Viavi Solutions Inc Revenue (TTM) (USD)|Viavi Solutions Inc Dividend Per Share (Quarterly) (USD)|Viavi Solutions Inc Revenue (Quarterly) (USD)|Viavi Solutions Inc Gross Profit (Quarterly) (USD)|Viavi Solutions Inc SG&A Expense (Quarterly) (USD)|Viavi Solutions Inc Pre-Tax Income (Quarterly) (USD)|Viavi Solutions Inc Net Income (Quarterly) (USD)|Viavi Solutions Inc Net Interest Income (Quarterly) (USD)|Viavi Solutions Inc Price (USD)|Viavi Solutions Inc Total Return Price (USD)|Viavi Solutions Inc Enterprise Value (USD)|Viavi Solutions Inc 30-Day Average Daily Volume|Viavi Solutions Inc 1 Year Price Returns (Daily)
russ2000_2_0661|VIAV|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0661|VIAV||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0661|VIAV||5|5|93.8256880734|93.8256880734|93.8256880734|93.8256880734|91.32|93.8256880734|93.8256880734|93.8256880734|0|93.8256880734|93.8256880734|92|14.050215208|91.3018867925|14.0321167883|91.3018867925|14.032810271|14.0100143062|14.050215208|14.025297619|91.3125|1.45647023986|91.3018867925|20.5303983229|93.8256880734|93.8256880734|91.3214285714|91.3018867925|91.3173076923|31.0396039604|30.4387096774|91.308411215|0|91.3130434783|365.142857143|91.3130434783|50.8489583333|91.2978723404|93.8256880734|91.3125|91.3125|91.3130434783|91.3018867925|91.3173076923|91.308411215|91.3125|91.3125|0|91.3130434783|91.308411215|91.308411215|91.308411215|91.3130434783|91.2826086957|30.1748466258|30.1748466258|14.050215208|26.2573726542|30.1656050955
russ2000_2_0661|VIAV||6|6|109|109|109|109|100|109|109|109|0|109|109|2|697|106|685|106|701|699|697|672|112|6754|106|477|109|109|84|106|104|303|310|107|0|115|28|115|192|47|109|112|112|115|106|104|107|112|112|0|115|107|107|107|115|46|326|326|697|373|314
russ2000_2_0661|VIAV||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0661|VIAV|199109|199109|199109||||||||||||||||||||||||||||||||||2.5||0.08||||||0.08|||||||6.6||||0.2||||||
russ2000_2_0661|VIAV|199112|199112|199112||||||||||||||||||||||||||||||||||3.75||0.08||||||0.08|||||||6.6||||0.3||||||
russ2000_2_0661|VIAV|199203|199203|199203||||||||||||||||||||||||||||||||||3.75||0.08||||||0.08|||||||6.6||||0.3||||||
russ2000_2_0661|VIAV|199206|199206|199206|9.1|2.6|2.3|2.3||4.2|3.5|0.7||7.4|6.8||||||||||0.0541||||3.4|1.2||||||||10|210|0.03|||16.928|0|1.7143|0.03||||1.1|26.4||6.6||||0.3||||||
russ2000_2_0661|VIAV|199209|199209|199209||||||||||||||||||||||||||||||||||2.5||-0.08||||0||-0.08||||0.7|26.6||6.8||||-0.2||||||
russ2000_2_0661|VIAV|199212|199212|199212||||||||||||||||||||||||||||||||||2.5||-0.08||||0||-0.08||||0.2|26.8||6.8||||-0.2||||||
russ2000_2_0661|VIAV|199303|199303|199303||||||||||||||||||||||||||||||||||2.5||-0.08||||0||-0.08||||-0.3|27||6.8||||-0.2||||||
russ2000_2_0661|VIAV|199306|199306|199306|9.5|2|2.6|2||5.1|4.5|0.6||6.7|6||||||||||0.0299||||3.7|1.3||||||||10|210|-0.02|||16.928|0|1.2667|-0.02||||-0.8|27.3||6.9||||-0.2||||||
russ2000_2_0661|VIAV|199309|199309|199309|10.5|2.7|3|2||5.5|5|0.5||7.2|6.4||||||||||0.0278||||3.6|1.6||||||-2.8169||16.928||0.08|||16.928|0|1.26|0.08|||-2.8169|-0.2|28.3||7.8|3.3|2.4|0.6|0.4||||||
russ2000_2_0661|VIAV|199311|199309|199309|||||||||||||||||1.3229|||||0|||||||||||||||||||||||||||||||||4.8326|4.8326|||
russ2000_2_0661|VIAV|199312|199312|199312|22.7|14.6|3.2|2||5.7|5.2|0.5||19.3|7||0.2411|12.0972||0.2903|1.363|85.2806|4.488||0.0104|0|-0.1847|0.84|3.7|1.6||5.3254||||5.9113||16.928||0.08|16.928||16.928|0|3.5192|0.0761|-11.5||5.9113|0.6|30.1||8.6|3.5|2.4|0.9|0.6||5.1168|5.1168|72.2178|392774.1|
russ2000_2_0661|VIAV|199401|199312|199312|||||||||||||0.301||||2.0795|92.3873|4.862|||0||0.0635|||||||||||||||||||||||||||||||5.4011|5.4011|79.4359|140143.2667|
russ2000_2_0661|VIAV|199402|199312|199312|||||||||||||0.3811||||2.2984|101.8629|5.3606|||0||0.0163|||||||||||||||||||||||||||||||5.9696|5.9696|89.0601|97718.5|
russ2000_2_0661|VIAV|199403|199403|199403|23.3|10|3.5|2.2||5.6|5.2|0.4||20.2|7.5||0.3611|9.6481||0.4861|2.2984|94.7562|4.9866||0.0099|0|-0.179|0.0175|4.3|1.5||9.5941||||10.6908||12.5||0.08|17.224||17.224|0|2.75|0.075|-0.4||10.6908|1.3|31.2||7.9|3.2|2.3|0.8|0.5||5.1907|5.1907|81.842|53728.5|
russ2000_2_0661|VIAV|199404|199403|199403|||||||||||||0.3136||||1.7971|20.028|3.757|||0||0|||||||||||||||||||||||||||||||4.3379|4.3379|66.0918|31290.8333|
russ2000_2_0661|VIAV|199405|199403|199403|||||||||||||0.3335||||2.1181|21.9662|3.757|||0||0.0165|||||||||||||||||||||||||||||||4.8326|4.8326|66.0918|40255.4333|
russ2000_2_0661|VIAV|199406|199406|199406|23.3|3|3.4|2.3||4.9|4.3|0.6||21.3|8.2||0.2745|7.7908|24.4854|0.6542|2.0539|20.028|3.82||0.0047|0|-0.0998|0.0273|4.3|1.2||14.5503|1|||14.7256||17.5|203|0|17.624||17.624|0|1.6977|-0.02|0|33.3333|14.7256|2.2|32.9||8.6|3.8|2.8|1|0.7||4.5483|4.5483|67.3648|32398.9667|
russ2000_2_0661|VIAV|199407|199406|199406|||||||||||||0.502||23.5922||2.138|18.359|3.6457|||0||0.0246|||||||||||||||||||||||||||||||4.4062|4.4062|74.7542|32574.7667|
russ2000_2_0661|VIAV|199408|199406|199406|||||||||||||0.5497||25.3901||2.3449|21.3201|3.8809|||0||0.011|||||||||||||||||||||||||||||||4.8326|4.8326|79.7642|18157.7333|
russ2000_2_0661|VIAV|199409|199409|199409|24.2|3.5|3.5|2.3||5|4.4|0.6||22.2|8.9||0.672|9.1926|35.2268|0.8449|2.8966|25.7737|4.9394||0|0|-45.5414|0.072|4.8|1.6||13.7514|1|||13.8581||17.74||0.08|17.74||17.74|0|1.8864|0.0764|-0.2|34.2105|13.8581|2.5|34.2||9.1|4.1|2.8|1.1|0.7||5.9696|5.9696|102.3089|30927.4|
russ2000_2_0661|VIAV|199410|199409|199409|||||||||||||0.8746||54.7899||3.4267|28.4269|5.679|||0||0.0506|||||||||||||||||||||||||||||||7.5331|7.5331|122.5731|72208.7|
russ2000_2_0661|VIAV|199411|199409|199409|||||||||||||0.9593||72.5572||3.9642|32.5724|7.2691|||0||1.1379|||||||0.455||||||||||||||||||||||||8.3859|8.3859|157.8736|125274.6667|73.5039
russ2000_2_0661|VIAV|199412|199412|199412|26|4.1|3.2|2.8||6.1|5.6|0.5||23.5|9.8||0.931|11.8519|63.6817|1.1211|3.897|33.1647|6.5876||0.0043|0|-2.6355|1.9108|5.8|2.4||13.0719|1|10|0.357|13.1455||18.008||0.08|18.008||18.008|0|1.7679|0.0729|-0.4|34.8837|13.1455|2.8|35.5||9.9|4.4|2.9|1.4|0.9||8.2438|8.2438|142.7448|58260.5333|65.9963
russ2000_2_0661|VIAV|199501|199412|199412|||||||||||||0.8886||40.6625||3.6196|32.5724|6.2083|0.0272||0||0.4696||||||10|0.0887||||||||||||||||||||||||7.8174|7.8174|141.8946|50650.4667|44.8299
russ2000_2_0661|VIAV|199502|199412|199412|||||||||||||1.1863||51.0031||4.8041|41.4558|7.842|0.0346||0||0.1929||||||10|1.0665||||||||||||||||||||||||9.9494|9.9494|180.2879|148357.3333|66.6667
russ2000_2_0661|VIAV|199503|199503|199503|28.6|4.4|4.1|3||6.4|5.9|0.5||25.9|10.9||1.2096|13.7685|54.2793|1.4493|4.87|43.2325|8.2254|0.0361|0|0|-3.4366|2.4587|6.9|2.3||14.978|1|10|0.1641|15.0309||13.75||0.08|18.704||18.704|0|1.9153|0.0756|-1.2|35.8491|15.0309|3.4|38.7||11.1|5.1|3.2|1.8|1.1||10.9443|10.9443|189.2975|123973.1|111.0798
russ2000_2_0661|VIAV|199504|199503|199503|||||||||||||1.243||151.4885||4.5227|46.7859|7.9036|1.2866||0||0.0715||||||10|0.0418||||||||||||||||||||||||11.2286|11.2286|200.3029|102362.1333|146.8751
russ2000_2_0661|VIAV|199505|199503|199503|||||||||||||1.2602||186.9349||4.9213|47.3781|9.238|1.3029||0||1.0005||||||10|-0.1621||||||||||||||||||||||||11.3707|11.3707|234.8632|82404.4|135.2276
russ2000_2_0661|VIAV|199506|199506|199506|24.2|2.9|5.5|3.5|3.2|7.1|6.9|0.2||24.8|9||1.3117|78.4593|170.3193|1.7217|5.1058|49.1548|9.3282|1.3518|0|0|-1.6603|1.1797|8.8|2.2||2.9686|2|10|-1.1182|2.9737||16.875|203|-0.08|19.032||19.032|0|1.6957|0.1126|0.8|36.3636|2.9737|0.7|42.3||12.2|5.9|3.3|-3.2|-2||12.1553|12.1553|228.4401|75028.7333|167.1875
russ2000_2_0661|VIAV|199507|199506|199506|||||||||||||1.2904||-7.1611||4.7392|75.5088|9.8169|||0||1.3559||||||10|-0.9807||||||||||||||||||||||||12.65|12.65|240.559|60171.9333|187.0821
russ2000_2_0661|VIAV|199508|199506|199506|||||||||||||1.754||-9.359||6.4119|105.286|12.5438|||0||3.6451||||||10|-1.7251||||||||||||||||||||||||17.9828|17.9828|308.1865|167558.6333|271.9537
russ2000_2_0661|VIAV|199509|199509|199509|26|3.6|6.9|3.7|3.2|7.3|7.1|0.2||26.7|10.2||1.9779|77.431|-12.2331|2.7329|8.2519|123.4792|16.3615||0|0|-1.5334|4.8801|8.6|3||4.8701|2|10|-1.2163|4.8741||15||0.08|19.264||19.264|0|1.7183|0.08|-0.7|36.8421|4.8741|1.2|46||12.8|6.2|3|1.9|1.2||20.0409|20.0409|402.865|224324.2|235.6378
russ2000_2_0661|VIAV|199510|199509|199509|||||||||||||1.6628||-9.6201||5.9477|99.494|12.1009|||0||7.7132||||||10|0.0155||||||||||||||||||||||||16.6297|16.6297|319.4928|273209.9333|120.2561
russ2000_2_0661|VIAV|199511|199509|199509|||||||||||||1.9312||-11.4215||6.7342|121.7025|11.7932|||0||7.2695||||||10|1.7701||||||||||||||||||||||||20.1831|20.1831|311.2786|253762.4333|140.781
russ2000_2_0661|VIAV|199512|199512|199512|69|35.7|8|4.9|3.1|8.9|8.7|0.2||81.8|12.1||1.9009|45.3397|-11.1644|1.0997|6.7833|122.5908|14.6646||0|0|-40.0894|10.5613|10.5|3.7||6.0175|2|10|1.584|6.0208||23.75||0.08|26.656||26.656|0|5.3103|0.0686|-53.2|33.3333|6.0208|2.2|51.8||15.7|7.9|3.5|2.8|1.9||20.3252|20.3252|387.9447|193291.3667|155.0657
russ2000_2_0661|VIAV|199601|199512|199512|||||||||||||1.8891||-10.7988||6.9005|124.3675|6.6937|||0||8.0041||||||10|1.1866||||||||||||||||||||||||19.8988|19.8988|511.8475|144780.8667|154.3605
russ2000_2_0661|VIAV|199602|199512|199512|||||||||||||2.0719||-11.2973||7.306|139.4693|7.1791|||0||9.2535||||||10|0.0484||||||||||||||||||||||||22.1729|22.1729|551.5534|105956.2|122.8062
russ2000_2_0661|VIAV|199603|199603|199603|60.7|18.6|8.8|17|3|9.9|9.7|0.2||86.8|14.6||2.1359|35.7419|-11.1976|1.3676|7.3535|135.0276|7.1791||0|0|-36.912|9.2885|12.8|3.3||7.5203|1|10|0.4055|7.5203||19.375||0.16|27.388||27.388|0|3.2371|0.1472|-2.6|35.0877|7.5203|3.7|59.6||18.9|9.6|3.8|4.2|2.6||22.0308|22.0308|551.5534|73639.3333|112.0732
russ2000_2_0661|VIAV|199604|199603|199603|||||||||||||2.4965||-7.5368||7.691|106.6007|7.8268|||0||9.245||||||10|-0.2644||||||||||||||||||||||||29.9903|29.9903|660.7669|135347.4333|167.0885
russ2000_2_0661|VIAV|199605|199603|199603|||||||||||||3.7374||-11.3322||11.0893|146.8721|10.9428|||0||7.3269||||||10|0.5663||||||||||||||||||||||||37.097|37.097|931.2368|107504|226.2501
russ2000_2_0661|VIAV|199606|199606|199606|127|52.5|10.6|20.3|8.9|20.6|13.6|7||153.2|11.8||3.7864|99.6454|-11.4296|1.6053|5.6126|74.3362|6.189||0.0431|0|-37.186|7.2328|16.7|5.4||3.6852|1|10|0.7228|3.7503||23.75|409|-0.08|32.196||32.196|0|5.0882|0.0943|-63|58.8235|3.7503|2.8|69.2||21.8|11.3|9.8|-2.1|-2.9||20.1831|20.1831|518.6028|287240.2|242.1684
russ2000_2_0661|VIAV|199607|199606|199606|||||||||||||2.7093||-19.8315||4.2883|61.5915|2.9273|0.6041||0||4.7884||||||10|4.115||||||||||||||||||||||||14.782|14.782|402.5632|358540.1333|133.7077
russ2000_2_0661|VIAV|199608|199606|199606|||||||||||||4.0319||-30.6882||5.97|90.0184|4.3611|0.841||0||4.8261||||||10|5.1781||||||||||||||||||||||||21.2519|21.2519|622.2187|219229.3|151.4768
russ2000_2_0661|VIAV|199609|199609|199609|148.7|33.5|13.7|22.1|8|20.9|20.7|0.2||157.9|15.4||4.1337|75.5566|-29.6594|2.1974|6.0541|95.0642|4.6646|0.8528|0.0393|0|-28.7819|4.8567|17.7|7.2||5.0077|1|10|4.6365|5.1343||34.986||0.16|34.986||34.986|0|2.4734|0.1438|-0.9|50.9434|5.1343|5.2|79.9||23.5|12.4|4.9|5.7|3.6||24.0207|24.0207|668.718|173591.7667|139.7162
russ2000_2_0661|VIAV|199610|199609|199609|||||||||||||5.633||-41.9043||8.6976|85.2806|5.6372|0.4264||0||4.2425||||||10|4.0641||||||||||||||||||||||||27.4319|27.4319|862.8151|259408.4333|229.9143
russ2000_2_0661|VIAV|199611|199609|199609|||||||||||||6.8467||-52.2641||10.4643|102.6032|6.4724|0.513||0||4.9066||||||10|3.3906||||||||||||||||||||||||33.828|33.828|994.6914|287228.3|247.2222
russ2000_2_0661|VIAV|199612|199612|199612|156|27|16.2|24.4|7.7|19.2|19.1|0.1||168.9|18.5||5.9598|73.9246|-44.2065|2.5152|9.1742|89.9532|6.393|0.4497|0.0361|0|-13.9712|5.587|16.2|7.7||4.794|1|10|3.7524|4.9337||33.102||0.16|33.102||33.102|0|2.2618|0.1396|-1.3|48.3871|4.9337|6.4|86.9||22.7|11.5|4.6|4.6|3.1||29.8482|29.8482|982.1602|355966.1667|193.7062
russ2000_2_0661|VIAV|199701|199612|199612|||||||||||||4.3616||-110.0672||7.7308|61.1177|5.1534|0.2014||0||5.1378||||||10|2.4541||||||||||||||||||||||||24.8053|24.8053|849.5119|1028704.3667|149.2858
russ2000_2_0661|VIAV|199702|199612|199612|||||||||||||4.0638||-92.9006||7.2306|48.3257|4.1651|0.1883||0||6.2086||||||10|2.8001||||||||||||||||||||||||18.6196|18.6196|682.581|903277.2667|66.8789
russ2000_2_0661|VIAV|199703|199703|199703|122.9|24.3|20.6|29.1|11.7|27.9|26.2|1.7||135.7|-16.1||4.0638|-10.8138|-94.808|2.0292|7.2306|57.5644|4.3044|0.1883|0.045|0|-19.3955|6.5909|23.2|9.4||-21.0997|1|9|1.9524|-21.8505||33.1731||-1.04|33.294||33.294|0|1.813|-1.0563|-1.5|-28.4519|-21.8505|-30.7|94.9||26.9|13.6|9.4|-32.1|-34.5||21.0359|21.0359|706.1057|396977.8667|90.9677
russ2000_2_0661|VIAV|199704|199703|199703|||||||||||||4.0966||-8.6412||8.051||5.1612|||0||6.1042||||||10|1.8244||||||||||||||||||||||||22.5994|22.5994|682.1684|257761|50.7109
russ2000_2_0661|VIAV|199705|199703|199703|||||||||||||5.2685||-11.1842||10.251||6.4166|||0||5.7738||||||9|2.1731||||||||||||||||||||||||29.8482|29.8482|852.5283|467316.3333|66.6667
russ2000_2_0661|VIAV|199706|199706|199706|133.7|29.2|18.7|31.3|11|27.8|25.3|2.5||149.8|-7.1||5.5801|-30.186|-12.5663|3.0254|10.837||7.4821||0.0407|0|-1.0207|5.0516|20.3|4.8||-11.1725|1|10|2.2474|-11.6264||33.844|597|0.24|33.844||33.844|0|1.9565|0.8109|-0.8|-42.4|-11.6264|-17.8|113.2||40.1|18.7|5.2|9.3|10||33.1173|33.1173|1097.7215|492937.6|64.0845
russ2000_2_0661|VIAV|199707|199706|199706|||||||||||||5.3415||-16.5703||11.0689||8.317|||0||5.1094||||||9|1.3335||||||||||||||||||||||||38.8027|38.8027|1222.7918|378134.1|162.5
russ2000_2_0661|VIAV|199708|199706|199706|||||||||||||5.4583||-16.3378||11.3234||7.9638|||0||5.443||||||10|1.3831||||||||||||||||||||||||38.8027|38.8027|1169.8774|392691.9333|80.7947
russ2000_2_0661|VIAV|199709|199709|199709|140.9|32.5|19.2|33.5|10.9|24.1|21.4|2.7||162.9|-0.9||6.667|-48.984|-20.3253|3.9816|13.5083||10.2874||0|0|-0.5894|7.606|24.8|7||-9.5036|1|9|1.4156|-9.8039||25.8333||0.24|34.384||34.384|0|2.6776|0.22|-2.3|-76.7442|-9.8039|-15.2|128.2||38.5|19.9|6.8|9.6|6.2||45.1987|45.1987|1517.9503|390475.8|88.1657
russ2000_2_0661|VIAV|199710|199709|199709|||||||||||||4.4735||-21.2109||8.6578||9.2403|||0||6.1272||||||9|1.691||||||||||||||||||||||||38.1659|38.1659|1472.7408|436658.6333|39.1192
russ2000_2_0661|VIAV|199711|199709|199709|||||||||||||5.865||-25.5744||5.6039||4.6801|||0||7.9964||||||8|1.581||||||||||||||||||||||||22.8154|22.8154|729.8947|595164.8333|38.961
russ2000_2_0661|VIAV|199712|199712|199712|142.8|30.3|19.2|40|10.6|27.7|25.1|2.6||167.4|-0.2||5.3217|-46.1109|-23.2056|4.0179|5.1053||4.8001||0|0|-0.5355|5.7124|25.1|8.6||-10.5853|1|7|1.4056|-10.8959||25.8333||0.08|34.612||34.612|-0.5882|2.2072|0.2147|-1|-115.1899|-10.8322|-17|151||45.5|23.8|7.7|5.3|1.3||23.5261|23.5261|749.4433|615837.7667|57.619
russ2000_2_0661|VIAV|199801|199712|199712|||||||||||||4.6212||-24.9212||4.1335||4.1002|||0||5.4263||||||8|1.9887||||||||||||||||||||||||20.8937|20.8937|656.0759|688234.1|70.9302
russ2000_2_0661|VIAV|199802|199712|199712|||||||||||||4.9917||-26.9198||4.4507||4.8784|||0||6.2847||||||8|1.6427||||||||||||||||||||||||22.7756|22.7756|786.3456|872091.9|135.6618
russ2000_2_0661|VIAV|199803|199803|199803|155|45.5|19.3|45.4|9.9|32.7|29.5|3.2||179.7|8.2||5.0854|29.4459|-27.4249|3.7154|4.5312|29.8908|4.7315||0|0|-0.5607|6.0286|30.5|11.2||16.5903|2|10|2.1783|16.7819||38.75||0.24|34.902||34.902|0.3731|2.5763|0.2279|-1.8|29.6588|16.8448|26.8|172||47.9|26.4|7.1|13.9|9.3||23.9127|23.9127|761.7479|923375.6|127.3649
russ2000_2_0661|VIAV|199804|199803|199803|||||||||||||6.2104||50.1499||5.7637|38.5966|6.2257|||0||7.9311||||||10|1.9982||||||||||||||||||||||||30.8431|30.8431|1073.2531|945180.1333|172.956
russ2000_2_0661|VIAV|199805|199803|199803|||||||||||||5.6192||45.3755||5.2369|39.89|6.0799|||0||7.2078||||||10|1.818||||||||||||||||||||||||28.9954|28.9954|1047.0602|720662.4|86.3014
russ2000_2_0661|VIAV|199806|199806|199806|168.6|40.5|22.1|57.2|103|52.9|47.2|5.7||280|-26.1||6.5998|-66.464|53.2941|3.9731|6.1097|44.7723|6.4664||0|0|-0.27|7.5569|41.9|15.8||-10.5191|1|10|1.9322|-10.8534||48.3929|976|-1.12|38.19||38.19|-2.5126|1.7458|-0.3962|0.2|-134.1176|-10.5874|-19.9|183.7||51.8|22.4|18.6|-37.3|-36.7||35.6928|35.6928|1116.511|820391.9333|115.5579
russ2000_2_0661|VIAV|199807|199806|199806|||||||||||||6.0734||72.9207||5.7191||4.0424|-3.2437||0||7.05||||||10|2.3086||||||||||||||||||||||||28.4269|28.4269|1091.3692|1274932.7667|46.5201
russ2000_2_0661|VIAV|199808|199806|199806|||||||||||||6.1214||73.4972||5.7631||4.0812|-3.2685||0||10.3712||||||9|2.0023||||||||||||||||||||||||22.7074|22.7074|1102.2254|1242322.8667|17.033
russ2000_2_0661|VIAV|199809|199809|199809|175.2|30|23|64.4|46.9|46.9|40.4|6.5||243.8|-78.5||4.5527|-48.5024|54.6623|3.0032|4.2832||3.4332|-2.4309|0.0078|0|-0.7502|8.271|38.5|15.2||-8.6898|2|9|1.784|-8.9476||33.75||0.24|38.659||38.659|-2.7778|1.6955|0.2231|-5|-239.6226|-8.7057|-18|202.6||57.4|33.1|7.1|12.8|8.1||23.31|23.31|920.7886|1464366.3667|3.1447
russ2000_2_0661|VIAV|199810|199809|199809|||||||||||||5.2313||66.6581||5.0953||4.632|-1.2564||0||6.8916||||||8|1.7593||||||||||||||||||||||||28.1426|28.1426|1101.185|1819089.6|59.6774
russ2000_2_0661|VIAV|199811|199809|199809|||||||||||||5.8822||74.9521||5.7129||4.4851|-1.4087||0||6.0049||||||10|1.6689||||||||||||||||||||||||30.809|30.809|1065.3591|1414185|35.0467
russ2000_2_0661|VIAV|199812|199812|199812|189.6|29.3|26.2|72.7|45.4|53.2|46.2|7||259|-71.3||6.7976|-103.941|86.6156|4.9274|6.5817||6.0068|-1.6228|0.0093|0|-0.7079|5.7793|39.9|22.2||-6.5244|2|9|1.8156|-6.9918||40.4167||0.08|39.684||39.684|-6.7568|1.4978|0.1616|-4|-678.9474|-6.5493|-14.8|220.9||63.8|34.4|10.3|8.7|4.5||39.4451|39.4451|1436.366|1085645.9667|67.6737
russ2000_2_0661|VIAV|199901|199812|199812|||||||||||||7.0022||129.9822||7.2395||7.1213|-4.2488||0||4.5825||||||10|1.8497||||||||||||||||||||||||51.8108|51.8108|1817.5295|1513545.2333|145.4545
russ2000_2_0661|VIAV|199902|199812|199812|||||||||||||9.6705||179.5139||9.9516||8.2155|-5.8402||0||6.2645||||||10|1.9889||||||||||||||||||||||||50.1052|50.1052|2100.906|1942675.7333|121.0031
russ2000_2_0661|VIAV|199903|199903|199903|201.9|31.3|26.7|79.8|93.5|47.6|39.9|7.7||335.3|-3.4||10.5004|-231.1632|194.9185|6.822|10.7944||8.5369|-6.9214|0|0|-0.5183|9.7086|51.8|19.6||-4.3391|2|10|2.1749|-4.7388||40||0.32|40.387||40.387|-8.8496|2.0827|0.313|-4.9|552|-4.3535|-11.3|247.5||74.5|46.2|9.1|18.3|12.8||65.4557|65.4557|2184.1592|1357354.8667|173.6998
russ2000_2_0661|VIAV|199904|199903|199903|||||||||||||9.6728||221.6676||9.8611||7.3103|||0||10.5879||||||10|2.1666||||||||||||||||||||||||69.009|69.009|2419.8412|1580078.6333|123.7327
russ2000_2_0661|VIAV|199905|199903|199903|||||||||||||12.6879||290.7647||12.8951||9.2195|||0||11.6537|||||||2.0046||||||||||||||||||||||||76.184|76.184|3060.0081|1731138.7333|149.293
russ2000_2_0661|VIAV|199906|199906|199906|463.6|233.9|87.9|181.1|3444.2|476.9|148.8|328.1||3619.2|-197.8||14.9029|-21.0997|341.5246|0.8705|15.1235||11.0938||0|0|-0.4237|13.0107|120.9|38.1|0.2|-17.821|1|10|2.0167|-17.9005||40.231|660|-4.8321|40.231||40.231|-0.355|2.3844|-1.6495|-2.2|-14.5763|-17.8372|-169|282.8||87.1|51.9|12.9|-187.3|-194.4||94.3772|94.3772|3688.4646|1526473.1|164.6093
russ2000_2_0661|VIAV|199907|199906|199906|||||||||||||12.5383||174.6716||12.8241||1.0444|-0.0352||0||20.6089||||||10|1.7696||||||||||||||||||||||||102.7688|102.7688|3546.0619|1854959.4333|262.406
russ2000_2_0661|VIAV|199908|199906|199906|||||||||||||16.3093||227.2059||16.4418||1.3391|-0.0444||0||8.5518||||||10|1.2346||||||54.8758||||||||||||||||||120.5981|120.5981|4612.3927|2138798.9333|431.1424
russ2000_2_0661|VIAV|199909|199909|199909|1218.7|959.2|98|209.2|3311.3|461.1|148.8|312.3||4284.3|-311.8||23.223|-21.1081|323.5206|1.2944|16.9167||1.8792|-0.0487|0|0|-10.6088|4.727|140.2|51.7|4593.7|-16.6364|1|10|1.6427|-16.6789||54.8758||-1.36|||54.8758|-0.2062|7.3884|-1.36|-742.3|-8.6226|-16.6446|-291|455.5||230.1|112.2|27.9|-107.6|-113.9||129.4104|129.4104|6567.467|1771552.4|455.1829
russ2000_2_0661|VIAV|199910|199909|199909|||||||||||||13.9132||-1810.7004||12.8097||1.7032|-0.0308||0||4.9751||||||10|2.4239||||||||||||||||||||||||189.755|189.755|6337.606|2151809.0333|520.1389
russ2000_2_0661|VIAV|199911|199909|199909|||||||||||||28.4852||-3707.1501||25.0574||3.3316|-0.0501||0||6.064||||||10|2.9793||||||||||||||||||||||||260.1057|260.1057|13314.311|3073079.7667|724.2214
russ2000_2_0661|VIAV|199912|199912|199912|1228.3|885.1|134.7|256.5|3690.4|524.9|222.3|302.6||4661.5|-443||42.1412|-74.4679|-5702.7678|6.1267|34.9983||4.6533|-0.057|0|0|-2.3723|6.8898|185.2|70|0|-16.2099|1|10|3.4065|-16.2129||86.325||-1.52|89.03||89.03|0|4.8147|-1.3831|-25.8|-11.2357|-16.2129|-426.7|673.4||281.7|150|33.8|-107|-131.2||366.8429|366.8429|18976.917|3326546.0333|830.0901
russ2000_2_0661|VIAV|200001|199912|199912|||||||||||||67.9136||-447.7718||43.3724||10.0767|-0.0496||0||4.3551||||||10|2.499||||||89.0303||||||||||||||||||463.7899|463.7899|46087.3487|4435482.5667|797.668
russ2000_2_0661|VIAV|200002|199912|199912|||||||||||||63.4039||-437.9095||40.1475||9.3275|-0.0665||0||4.3865||||||10|1.9338||||||||||||||||||||||||599.5338|599.5338|42594.9316|4489086.6333|1097.1631
russ2000_2_0661|VIAV|200003|200003|200003|1464.6|962.5|197.1|449.8|5827.6|785.2|307.8|477.4||7158.3|-683.8||72.6493|-79.6574|-520.4542|6.823|45.384||11.0323|-0.0651|0|0|-1.4378|5.3726|261.9|79.5|0|-16.9603|1|10|0.3486|-16.9603||93.45||-2.56|97.7565||97.7565|0|3.9779|-2.02|-23.3|-10.5443|-16.9603|-680.4|993.5||394.6|211.1|49.1|-213.6|-240.9||548.3427|548.3427|50541.8059|4103194.8667|762.1064
russ2000_2_0661|VIAV|200004|200003|200003|||||||||||||43.1693||783.3433||30.8314||5.8424|-0.019||0||3.8771||||||10|1.0798||||||97.7565||||||||||||||||||471.6129|471.6129|40858.9857|4879003.9|634.3681
russ2000_2_0661|VIAV|200005|200003|200003|||||||||||||40.4282||776.8932||28.7487||5.6759|-0.017||0||3.6396||||||10|1.3652||||||||||||||||||||||||400.2502|400.2502|39667.389|4109296.9|430.9701
russ2000_2_0661|VIAV|200006|200006|200006|1972.9|1114.3|375.4|670.7|22337.8|1610.5|647.2|963.3||24778.6|-1102.5||52.4836|-69.5492|1008.5586|2.3846|37.4381||7.3915|-0.027|0.0023|0|-1.3103|3.7323|381.6|195.2|0.9|-10.1531|1|10|1.4712|-10.1659||94.4125|19000|-4.56|116.9911||116.9911|0|2.3113|-2.8956|-35.8|-9.0252|-10.1659|-904.8|1430.4||524|259.4|62.2|-401.7|-418.8||545.2499|545.2499|51947.9486|3737505.7|479.082
russ2000_2_0661|VIAV|200007|200006|200006|||||||||||||47.9691||64251.7568||34.0556||2.7958|-0.3937||0||3.0232||||||10|1.5837||||||||||||||||||||||||537.2904|537.2904|71276.8737|7899631.0333|422.8216
russ2000_2_0661|VIAV|200008|200006|200006|||||||||||||45.5743||58477.1497||32.5672||2.6736|-0.3874||0||4.0669||||||10|1.2132||||||||||||||||||||||||566.1266|566.1266|64391.3664|5940914.9333|369.4756
russ2000_2_0661|VIAV|200009|200009|200009|2138.4|1144.9|394.5|770.5|21082|1582.9|575.9|1007||24085.1|-2119.2||39.4131|-28.0217|45913.2028|1.9732|28.2354||2.318|-0.3209|0.0013|0|-0.6525|3.394|493.8|161.2|0.9|-13.892|1|10|1.9039|-13.9107||118.325||-8.56|120.1922||120.1922|0|2.8455|-8.306|-246.6|-6.6372|-13.9107|-1807.5|1986.8||786.5|381.7|116.2|-972.7|-1016.6||430.6783|430.6783|57280.1605|4188171.0667|226.6846
russ2000_2_0661|VIAV|200010|200009|200009|||||||||||||21.8471||-468.833||18.2947||1.8485|-0.0953||0||3.7071||||||10|1.4472||||||120.1922||||||||||||||||||370.4133|370.4133|46446.677|7183272.0667|94.5502
russ2000_2_0661|VIAV|200011|200009|200009|||||||||||||15.9744||-398.7071||13.4987||1.3639|-0.0832||0||4.2561||||||9|2.1297||||||||||||||||||||||||227.6878|227.6878|30319.9164|7617666.1667|-10.3275
russ2000_2_0661|VIAV|200012|200012|200012|2397|1130.7|493.9|930.7|20018.3|1654.3|678.9|975.4||23290.9|-3014.6||10.9614|-8.5302|-242.4823|0.8794|9.4079||0.9506|-0.0618|0.0012|0|-1.6408|5.1542|631.9|232.9|0.9|-15.2915|1|5|1.3281|-15.3124||120.4125||-7.44|121.5171||121.5171|0|2.5963|-7.1769|-66.9|-5.666|-15.3124|-2571.7|2630.2||925.1|513.3|105.2|-845.8|-895.4||189.6185|189.6185|24787.6175|7237017.6|-50.1495
russ2000_2_0661|VIAV|200101|200012|200012|||||||||||||13.0028||-540.4147||11.7811||1.5159|-0.0507||0||5.815||||||3|2.3964||||||121.5171||||||||||||||||||249.2922|249.2922|33749.5027|8697721|-46.3936
russ2000_2_0661|VIAV|200102|200012|200012|||||||||||||6.7119||-308.4146||6.3276||0.8142|-0.0247||0||6.4684||||||3|3.2131||||||||||||||||||||||||121.667|121.667|16411.4327|10656283.9333|-78.9266
russ2000_2_0661|VIAV|200103|200103|200103|3503.7|1972.9|672.9|1193.2|58443.6|2337.9|1131|1206.9||62701.6|-4307.7||4.0983|-3.2694|-149.9477|0.1822|3.9651||0.5102|-0.0184|0.0004|0|-3.1479|3.1377|705.4|285|67677.4|-12.7465|1|2|4.7172|-12.7589||142.8125||-9.04|164.5279||164.5279|0|2.3681|-14.6744|-80.3|-28.7491|-12.7589|-3623.9|3155.7||920.1|470.8|139.1|-594.5|-1293.1||83.8706|83.8706|11298.9958|9993573.7|-84.1568
russ2000_2_0661|VIAV|200104|200103|200103|||||||||||||4.2008||-46.245||3.4849||0.2425|-0.0166||0||2.4378||||||1|4.2744||||||||||||||||||||||||97.2881|97.2881|15494.0809|9274707.5667|-78.9855
russ2000_2_0661|VIAV|200105|200103|200103|||||||||||||3.9281||-40.013||3.2877||0.2288|-0.0184||0||2.5934||||||1|4.1719||||||164.5279||||||||||||||||||76.002|76.002|10727.2711|8099375.4|-81.2115
russ2000_2_0661|VIAV|200106|200106|200106|3036.3|1812.2|287.6|1173|7045.6|1538.9|848.5|690.4||10706.5|-57224.4||2.2113|-0.1389|-22.5248|0.6365|2.0632||0.1193|-0.0082|0.0012|0|-4.3808|2.911|508.8|190.6|1.3|-192.5756|1|1|3.8444|-192.7753||164.7808|29000|-386|164.7808||164.7808|0|2.7354|-76.1756|-23.9|0.6585|-192.7753|-56121.8|3232.8||601.1|-439.6|457.2|-54080.8|-52916.7||56.8537|56.8537|7127.8433|7321232.9|-89.0129
russ2000_2_0661|VIAV|200107|200106|200106|||||||||||||1.5832||-7.5346||1.7621||0.707|0||0||2.8115||||||1|3.855||||||||||||||||||||||||42.0263|42.0263|4780.9647|6723001|-92.1778
russ2000_2_0661|VIAV|200108|200106|200106|||||||||||||1.0825||-5.1514||1.3586||0.4536|0||0||2.6818||||||1|3.8789||||||165.5265||||||||||||||||||32.0655|32.0655|3821.6404|5172446.3|-94.3366
russ2000_2_0661|VIAV|200109|200109|200109|2832.1|1754.1|232.1|976.8|6564.2|1395.9|762|633.9||9532.5|-58448.8||0.6893|-0.0537|-3.2805|0.277|1.0281||0.4114|0|0.0011|0|-4.0963|3.5209|260.7|94.4|0|-215.951|1|1|3.3562|-216.126||165.3375||-7.44|165.962||165.962|0|2.6441|-5.9492|-33.4|0.3903|-216.126|-56329.6|2774.9||328.6|-14.7|106.3|-1029.2|-1224.4||28.7452|28.7452|2491.9232|6082817.7333|-93.4423
russ2000_2_0661|VIAV|200110|200109|200109|||||||||||||1.4772||-7.2951||1.894||0.6596|0||0||4.9414||||||1|3.7611||||||||||||||||||||||||36.3409|36.3409|4287.8076|8827957.9667|-90.1888
russ2000_2_0661|VIAV|200111|200109|200109|||||||||||||2.4293||-11.9969||2.7328||0.9281|-0.0001||0||4.142||||||1|3.7761||||||165.962||||||||||||||||||45.8468|45.8468|5888.0779|7850502.8|-79.8652
russ2000_2_0661|VIAV|200112|200112|200112|2455|1652.9|181|957.6|5142.6|1278.8|702.3|576.5||7699.9|-60579.3||1.6812|-0.0877|-8.3026|0.5626|2.0642||0.6699|0|0.0007|0|-2.166|3.4545|191.6|92.7|0|-252.4515|1|1|3.7686|-252.6288||166.2625||-12.8|169.664||169.664|0|2.6264|-8.0758|-12.6|0.1604|-252.6288|-57564.7|2135.9||286.1|-49.5|98.4|-1952.7|-2130.5||39.4792|39.4792|4665.2298|7269878.9|-79.1784
russ2000_2_0661|VIAV|200201|200112|200112|||||||||||||2.0686||-8.2615||2.6746||0.7727|0||0||3.8716||||||1|3.4399||||||169.6639||||||||||||||||||31.8381|31.8381|4418.2228|6729233.3|-87.3751
russ2000_2_0661|VIAV|200202|200112|200112|||||||||||||1.3279||-5.3034||1.977||0.5903|0||0||3.888||||||1|3.1548||||||||||||||||||||||||22.0592|22.0592|2836.2715|6584310.2|-81.8692
russ2000_2_0661|VIAV|200203|200203|200203|2112.4|1564.5|139.3|820.5|975.3|672.8|512.7|160.1||3384.9|-64920.2||1.252|-0.0494|-5.0004|0.7383|1.9056||0.5692|0|0.0002|0|-1.7541|3.9645|165|75.4|68370.6|-322.1369|1||3.3599|-322.3198||169.875||-25.52|170.1976||170.1976|0|3.3733|-2.7899|-15.4|1.3316|-322.3198|-60612.5|1477.6||261.8|21.7|84|-4367.8|-4340.9||26.7895|26.7895|2674.2183|6623231.8333|-70.4345
russ2000_2_0661|VIAV|200204|200203|200203|||||||||||||2.0221||-6.6471||3.0147||0.9925|0||0||4.2581||||||1|3.3731||||||170.1976||||||||||||||||||19.7396|19.7396|2987.8626|4964841.9|-80.046
russ2000_2_0661|VIAV|200205|200203|200203|||||||||||||0.9167||-3.0133||1.9329||0.9125|0||0||3.7811||||||1|3.51||||||||||||||||||||||||15.9645|15.9645|1354.492|4186812.9333|-78.9946
russ2000_2_0661|VIAV|200206|200206|200206|1857.3|1450.4|110|491.5|509.7|533.1|482.5|50.6||2471.4|-65962.7||0.1408|-0.0722|-0.4628|0.2101|1.1741||0.5855|0|0.0005|0|-2.9148|3.7129|134.4|66.2|1.4|-129.1643|1|1|3.318|-129.2832||171.3102|26231|-6.0854|171.3103||171.3102|0|3.2846|-1.1967|-3.7|-2.7914|-129.2832|-8738.3|1098.2||221.7|-30.4|94.2|-1151.3|-1042.5||12.144|12.144|208.8103|4457289.9333|-78.6229
russ2000_2_0661|VIAV|200207|200206|200206|||||||||||||0.8161||-19.1496||2.0968||0.8954|||0||3.8713||||||1|2.88||||||||||||||||||||||||11.5072|11.5072|896.2022|5592708.3667|-72.619
russ2000_2_0661|VIAV|200208|200206|200206|||||||||||||0.4375||-10.2654||1.6718||0.7645|||0||3.8386||||||1|2.872||||||176.7621||||||||||||||||||12.2349|12.2349|480.4197|6194818.5667|-58.2946
russ2000_2_0661|VIAV|200209|200209|200209|1724.3|1356.8|105.7|389.2|212.2|494.1|457.2|36.9||1939.2|-66483.2||0.2764|-0.0261|-6.4861|0.0863|1.5186||0.7417||0|0|-2.4344|3.9449|110.9|64.6|0|-160.3916|1|2|3.0133|-160.5089||176.5375||-2.96|176.8304||176.8304|0|3.2102|-0.5667|-9||-160.5089|-8034.4|962.6||193|8|65.8|-520.5|-520.5||8.8692|8.8692|303.5471|6348803.7333|-69.1772
russ2000_2_0661|VIAV|200210|200209|200209|||||||||||||0.4704||-3.4098||1.8179||0.8544|||0||4.5505||||||1|2.6193||||||176.8304||||||||||||||||||10.2337|10.2337|468.9093|6041441.8667|-71.8273
russ2000_2_0661|VIAV|200211|200209|200209|||||||||||||1.4229||-10.314||2.739||1.2982|||0||4.0808||||||1|3.139||||||||||||||||||||||||15.5097|15.5097|935.3901|7398554.9|-67.2745
russ2000_2_0661|VIAV|200212|200212|200212|1660.9|1331|95.7|359.7|206.6|545.8|503.1|42.7||1779.3|-66698.1||0.7127|-0.1071|-5.1661|0.282|2.0522||1.0244||0|0|-1.342|4.6711|92.8|63.9|0|-177.025|1|2|3.3192|-177.1029||176.8375||-1.2|176.8304||176.8304|0|2.8301|-0.9113|-0.7||-177.1029|-6118.8|833.1||156.6|-6.1|81.5|-214|-214.9||11.2343|11.2343|613.6791|6363502.9667|-71.5438
russ2000_2_0661|VIAV|200301|200212|200212|||||||||||||1.1344||-6.0506||2.6828||1.2566|||0||4.1888||||||1|3.309||||||176.918||||||||||||||||||12.2804|12.2804|703.8214|6171058.7667|-60.9827
russ2000_2_0661|VIAV|200302|200212|200212|||||||||||||1.1068||-5.9033||2.6544||1.3567|||0||3.238||||||2|3.3216||||||||||||||||||||||||13.0536|13.0536|946.2321|5621081.6333|-40.8247
russ2000_2_0661|VIAV|200303|200303|200303|1583|1265.7|99.7|289.7|250|501.6|459.3|42.3||1707.7|-66834.9||1.358|-0.5493|-7.2427|0.476|2.9008||1.4065||0|0|-0.9045|2.6848|102.5|59.7|0|-84.8384|1|3|3.1797|-84.8526||177.825||-0.8|178.7724||178.7724|0|2.9789|-0.6772|-8.7||-84.8526|-1914.7|737||165.7|22.8|70|-118.2|-136.8||12.9626|12.9626|946.2321|5555317.0667|-51.6129
russ2000_2_0661|VIAV|200304|200303|200303|||||||||||||1.78||-6.5724||3.4358||1.5808|||0||1.3409||||||3|2.7183||||||||||||||||||||||||14.691|14.691|1311.8587|5971809.9333|-25.576
russ2000_2_0661|VIAV|200305|200303|200303|||||||||||||2.1825||-8.0588||4.0536||1.4761|||0||1.3248||||||4|2.7103||||||168.9671||||||||||||||||||17.1926|17.1926|1208.9105|6439109.3333|2.1622
russ2000_2_0661|VIAV|200306|200306|200306|1514.6|1234.1|84.1|283.4|254.4|466.7|422.8|43.9||1671.1|-66896.5||1.901|-1.5564|-7.0192|0.6799|3.761||1.5526||0|0|-0.7918|1.6522|97.5|48.6|1.4|-48.7879|1|6|2.5232|-48.7945||178.5125|5489|-0.3646|||171.3102|0|3.1495|-0.2324|-3||-48.7945|-933.8|675.9||160.6|39|58.3|-67.6|-61.6||15.919|15.919|1455.694|6689581.0667|30.9738
russ2000_2_0661|VIAV|200307|200306|200306|||||||||||||1.7512||-4.611||3.761||1.4624|||0||1.513||||||8|2.7359||||||||||||||||||||||||13.6904|13.6904|1002.2717|6495303.9333|18.9723
russ2000_2_0661|VIAV|200308|200306|200306|||||||||||||2.2021||-5.7981||4.1789||1.5128|||0||1.8419||||||8|2.7602||||||171.0207||||||||||||||||||15.6916|15.6916|1379.4861|6129704.2333|22.7758
russ2000_2_0661|VIAV|200309|200309|200309|1432.6|1160.2|74.3|294|250.6|389.5|353.4|36.1||1669.5|-66924.6||2.8926|-3.7156|-7.6163|0.7965|4.8952||1.6773||0|0|-0.6656|2.1855|105.1|35.4|0|-25.1745|1|6|2.7508|-25.1745||179.175||-0.16|||178.7724|0|3.5804|-0.1482|-6.5|-0.137|-25.1745|-441.4|630.3||147.4|31.8|41|-38.1|-28.1||16.3739|16.3739|1877.3119|7379761.0667|84.8049
russ2000_2_0661|VIAV|200310|200309|200309|||||||||||||2.491||-5.0943||4.5107||1.6167|||0||1.6875||||||8|2.7333||||||171.1053||||||||||||||||||16.0555|16.0555|1803.4198|6892650.6|56.8192
russ2000_2_0661|VIAV|200311|200309|200309|||||||||||||2.4067||-4.9219||4.4207||1.5989|||0||2.575||||||7|1.7689||||||||||||||||||||||||15.6461|15.6461|1337.9432|8585462.1333|1.4749
russ2000_2_0661|VIAV|200312|200312|200312|1922.7|1647.6|86.1|208.4|246.7|849.2|351.3|497.9||1604.1|-66983||2.3203|-5.7852|-4.7452|0.6721|4.3308||1.5756||0.289|0|-3.9438|3.0109|84.5|47.4|68566.2|-16.0197|1|2|0.6401|-16.9005||179.375||-0.32|||171.7095|0|4.9305|-0.222|-0.8|-0.786|-16.9005|-285|626.3||152.6|34.3|36.8|-56|-58.5||16.5558|16.5558|1493.5908|5854422.4333|47.3684
russ2000_2_0661|VIAV|200401|200312|200312|||||||||||||4.1113||-10.3534||6.2689||2.7799|||0||3.6211||||||6|0.841||||||171.7095||||||||||||||||||23.1963|23.1963|2878.4012|13428372.6333|88.8889
russ2000_2_0661|VIAV|200402|200312|200312|||||||||||||4.3195||-10.8778||6.4636||2.483|||0||3.4297||||||8|1.2158||||||||||||||||||||||||21.9683|21.9683|2720.9292|13651054.5|70.0704
russ2000_2_0661|VIAV|200403|200403|200403|1957.6|1657.2|104.4|191.9|243.8|846.8|349.9|496.9||1617.2|-66990.3||3.0975|-12.7686|-7.8003|0.8058|5.1916||2.0156||0.287|0|-3.5682|3.8312|111.2|60.5|0|-8.4536|1|6|1.8419|-9.4019||179.7875||-0.08|||178.7724|0|5.054|-0.0984|-10.3|13.443|-9.4019|-155.5|622||161.4|40.4|35.6|-14.6|-7.3||18.5116|18.5116|1955.5631|8122777.6|42.807
russ2000_2_0661|VIAV|200404|200403|200403|||||||||||||1.8981||-5.2543||3.9707||1.9462|||0||3.3598||||||4|2.9799||||||172.2425||||||||||||||||||13.7813|13.7813|2024.5617|7299282.6667|-6.192
russ2000_2_0661|VIAV|200405|200403|200403|||||||||||||2.3264||-6.4397||4.4163||1.5308|||0||3.6913|||||||2.5788||||||||||||||||||||||||15.3278|15.3278|1141.4621|6800071.5|-0.59
russ2000_2_0661|VIAV|200406|200406|200406|1851.7|1548.7|125|195.6|286.2|821.1|312.2|508.9||1571.1|-67012||2.8805|-16.3073|-7.9737|0.788|4.9929||1.7342||0.2958|0|-3.7634|3.6868|112.7|74.1|1.4|-6.068|1|1|2.6368|-7.1068||183.1875|6041|-0.126|||173.7429|0|5.3216|-0.0893|-1.2|12.2957|-7.1068|-115.6|635.9||174.5|39.3|31.4|-19.8|-21.7||17.238|17.238|1807.3606|5385126.6333|8.3786
russ2000_2_0661|VIAV|200407|200406|200406|||||||||||||2.0036||-6.6151||3.8835||1.6405|||0||2.9593||||||3|2.6878||||||||||||||||||||||||15.6916|15.6916|1289.7326|6807983.0333|16.9492
russ2000_2_0661|VIAV|200408|200406|200406|||||||||||||2.2095||-7.295||4.0899||1.5543|||0||3.1471||||||5|2.6313||||||172.632||||||||||||||||||14.1452|14.1452|1365.7667|5620133.2667|-9.8551
russ2000_2_0661|VIAV|200409|200409|200409|1778.5|1463.3|126.2|190.7|298|785.7|312.2|473.5||1529.6|-67048||2.6911|-13.3438|-8.885|0.7118|4.5931||1.6242||0.3041|0|-4.2342|3.4957|128.8|58.7|1.4|-6.2696|1|2|2.9037|-7.727||180.3||-0.16|||173.7429|0|5.0996|-0.1207|-6.7|1.9063|-7.727|-123.5|683||194.5|42.9|37.2|-35.5|-36||15.3278|15.3278|1711.2466|4166861.9667|-6.3889
russ2000_2_0661|VIAV|200410|200409|200409|||||||||||||2.3324||-12.0317||3.9702||1.7402|||0||3.3701||||||2|4.2896||||||172.7262||||||||||||||||||14.4181|14.4181|1592.9995|5041790.1333|-9.532
russ2000_2_0661|VIAV|200411|200409|200409|||||||||||||2.1849||-11.271||3.8138||1.6076|||0||3.5556||||||3|3.5753||||||||||||||||||||||||14.4181|14.4181|1492.284|5614499.6667|-7.8488
russ2000_2_0661|VIAV|200412|200412|200412|1738.5|1416.4|121.4|171.8|292.7|766.5|292.4|474.1||1489.2|-67089||2.0354|-14.5272|-10.4997|0.6827|3.6574||1.5614||0.3129|0|-4.5447|3.4426|113.6|72.3|1.4|-5.2296|1|3|3.9833|-6.7851||180.5125||-0.24|||173.7429|0|5.2326|-0.2162|-1.8|6.0284|-6.7851|-106|710.9||180.5|29.8|43.5|-42.9|-41||14.4181|14.4181|1390.1548|6669819.1333|-12.9121
russ2000_2_0661|VIAV|200501|200412|200412|||||||||||||1.3041||-5.3964||2.7669||1.4666|||0||3.1716||||||3|4.14||||||173.2081||||||||||||||||||9.7788|9.7788|927.1081|8715484.3667|-57.8431
russ2000_2_0661|VIAV|200502|200412|200412|||||||||||||0.7131||-2.9507||2.1417||1.0686|||0||2.8421||||||1|3.8789||||||||||||||||||||||||8.6872|8.6872|506.9336|11423396.6333|-60.4555
russ2000_2_0661|VIAV|200503|200503|200503|1686.9|1380.2|118.6|164.3|287.2|744.1|269.4|474.7||1440.5|-67127.6||0.5579|-2.9274|-2.3087|0.184|1.9796||0.8464||0.3238|0|-1.169|3.6623|112.3|69.7|1.4|-6.8829|1|1|3.7219|-8.9767||180.8375||-0.24|||173.7429|0|5.5401|-0.2109|-5.1|0.938|-8.9767|-137.3|715.8||166.3|24.8|38|-40.4|-38.6||7.5957|7.5957|396.6412|11645088.4333|-58.9681
russ2000_2_0661|VIAV|200504|200503|200503|||||||||||||0.5451||-2.302||1.8999||0.8613|||0||3.0777||||||1|3.176||||||173.7429||||||||||||||||||6.7315|6.7315|390.1866|10156996.7|-54.4615
russ2000_2_0661|VIAV|200505|200503|200503|||||||||||||0.4126||-1.7425||1.7617||0.8997|||0||2.5128||||||1|3.039||||||||||||||||||||||||6.9589|6.9589|295.3586|8148263.9667|-54.5994
russ2000_2_0661|VIAV|200506|200506|200506|1591.7|1300|97.4|162.1|285.1|760.2|240.8|519.4||1329.7|-67273.3||0.4126|-1.6341|-1.7425|0.2043|1.7617||0.8777||0.3575|0|-1.3391|4.857|102.3|75.1|1.4|-13.4721|1|1|2.6961|-17.7511||181.0365|5022|-0.81|181.0365||181.0365|0|5.8235|-0.585|-0.9|-2.6316|-17.7511|-261.3|712.2||170.9|28.1|38.6|-135.8|-145.7||6.9134|6.9134|295.3586|7701027.7|-59.8945
russ2000_2_0661|VIAV|200507|200506|200506|||||||||||||0.7036||-2.8519||1.8576||1.0527|-0.0479||0||5.4629||||||1|3.2132||||||||||||||||||||||||6.8679|6.8679|501.0867|6480213.4|-56.1047
russ2000_2_0661|VIAV|200508|200506|200506|||||||||||||0.6111||-2.477||1.7653||0.9536|-0.0434||0||4.0341||||||1|2.6533||||||199.2463||||||||||||||||||7.1863|7.1863|435.214|7561678.1667|-49.1961
russ2000_2_0661|VIAV|200509|200509|200509|1285.6|827.5|164.6|207|1015.5|964.1|328.9|635.2||1581|-67340.3||1.158|-5.6501|-4.694|0.6489|2.0999||1.4857|-0.0614|0.2955|0|-0.6462|2.7692|225.5|98.5|1.7|-15.0512|1|1|2.4963|-19.8304||197.7||-0.34|||199.2782|0|3.2016|-0.3558|-4.7|-4.1696|-19.8304|-292.3|776||258.3|51.6|70.4|-61.5|-67||10.0972|10.0972|824.7411|11521083.7|-34.1246
russ2000_2_0661|VIAV|200510|200509|200509|||||||||||||1.8133||-8.3164||2.1147||1.1753|-0.0416||0||2.9846||||||2|2.4357||||||199.2782||||||||||||||||||9.5514|9.5514|1407.1342|12397479.1|-33.7539
russ2000_2_0661|VIAV|200511|200509|200509|||||||||||||2.2805||-10.4591||2.5485||1.3702|-0.0485||0||2.7809||||||2|3.5454||||||||||||||||||||||||11.6891|11.6891|1769.6846|9323906.9|-18.9274
russ2000_2_0661|VIAV|200512|200512|200512|1324.8|826.4|181.2|198.3|1050|1020.5|399.9|620.6||1590.9|-67382.4||2.444|-6.0683|-11.2091|0.6818|2.7003||1.3988|-0.0495|0.294|0|-0.5292|3.3256|223.4|124.9|1.7|-15.0091|1|3|4.0651|-19.7408||207||-0.2|||199.2782|0|2.6252|-0.1652|-0.1|-5.0483|-19.7408|-293.4|908.4||312.9|94.9|83.3|-41.6|-42.1||10.734|10.734|1896.5774|8773875.4|-26.0188
russ2000_2_0661|VIAV|200601|200512|200512|||||||||||||2.6684||-17.0462||2.9458||1.8046|-0.055||0||2.3534||||||3|3.6615||||||202.3169||||||||||||||||||14.1907|14.1907|2423.9757|9253904.8667|45.1163
russ2000_2_0661|VIAV|200602|200512|200512|||||||||||||2.6239||-16.7622||2.8594||1.7584|-0.0536||0||2.504||||||8|4.265||||||||||||||||||||||||13.8268|13.8268|2383.5883|8909912.4|59.1623
russ2000_2_0661|VIAV|200603|200603|200603|1326.4|834.8|189.1|202|1036.5|979.7|356.4|623.3||1623.1|-67378.7||3.6369|-13.8225|-23.2334|1.3335|3.819||2.3773|-0.0724|0.2886|0|-0.6776|2.8958|216|92.2|1.7|-12.6684|1|9|4.0224|-16.5957||224.3||0.02|||199.2782|0|2.9484|-0.0576|-19.8|-8.093|-16.5957|-251.1|1057||314.9|105.9|88.2|6.6|3.7||18.9664|18.9664|3303.7856|15323577.1|149.7006
russ2000_2_0661|VIAV|200604|200603|200603|||||||||||||2.8484||-18.677||3.198||2.024|-0.1658||0||3.1838||||||10|3.1094||||||204.0354||||||||||||||||||15.8736|15.8736|3010.7245|13506438.5333|134.2282
russ2000_2_0661|VIAV|200605|200603|200603|||||||||||||2.2521||-14.7675||2.5793||1.6752|-0.1361||0||4.2585||||||10|4.4884||||||||||||||||||||||||13.7813|13.7813|2380.5204|11827561|98.0392
russ2000_2_0661|VIAV|200606|200606|200606|1805|1222.2|202.2|201.2|1018.7|1481.5|422.4|1059.1||1583.6|-67424.5||1.8044|-13.3973|-11.8315|0.6609|2.1349||1.458|-0.1184|0.5683|0|-4.8938|5.5606|299.4|126.6|0.2|-7.2089|1|9|4.6911|-9.8076||210.4|7099|-0.22|||204.6621|0|3.6023|-0.0849|-3.6|0.2639|-9.8076|-151.2|1204.3||318.2|95.7|83.4|-55.1|-45.8||11.5072|11.5072|1907.2334|11889614.2333|66.4474
russ2000_2_0661|VIAV|200607|200606|200606|||||||||||||1.4354||-11.649||1.7515||1.301|||0||5.097||||||9|6.5339||||||||||||||||||||||||9.7334|9.7334|1728.7102|7918332.4667|41.7219
russ2000_2_0661|VIAV|200608|200606|200606|||||||||||||1.6666||-13.525||1.9893||1.5452|||0||5.1497||||||9|6.4003||||||204.5617||||||||||||||||||10.3246|10.3246|2007.1142|7320154.9333|43.6709
russ2000_2_0661|VIAV|200609|200609|200609|1797.7|1201.1|222.8|203.7|1009.6|1466|406.4|1059.6||1586.5|-67441.9||1.3935|-17.1013|-11.3085|0.5692|1.704||1.3219||0.5673|0|-5.5636|5.2415|331.2|123.2|0.2|-4.5485|1|10|5.5725|-6.3778||210.9||-0.08|204.6621||204.6621|0|3.7704|-0.084|-5|6.4457|-6.3778|-101.6|1264.1||318.1|98|83|-18.5|-17.4||9.9608|9.9608|1678.1759|8074831.4333|2.3364
russ2000_2_0661|VIAV|200610|200609|200609|||||||||||||1.0993||-10.7971||1.3929||1.0789|||0||37.1804||||||4|4.4516||||||||||||||||||||||||8.2608|8.2608|1389.5819|7356309.0667|-13.5119
russ2000_2_0661|VIAV|200611|200609|200609|||||||||||||1.4546||-14.2869||1.763||1.4206|||0||5.6114||||||3|4.1167||||||||||||||||||||||||10.5066|10.5066|1838.7237|9190745.0333|-10.1167
russ2000_2_0661|VIAV|200612|200612|200612|1843.9|1213.7|235.3|207.7|1001.8|1463.3|401.3|1062||1628.5|-67418.7||1.3331|-44.761|-13.0935|0.5255|1.6364||1.2864||0.5527|0|-5.9767|8.0101|309.4|126.3|0.2|-1.5581|1|3|3.865|-2.2652||223.5||0.1|||205.7213|0|3.7954|0.024|-0.9|9.4763|-2.2652|-36.3|1317.5||366.3|137.1|94.4|26.9|23.2||9.4718|9.4718|1685.1311|8242897.2333|-13.5892
russ2000_2_0661|VIAV|200701|200612|200612|||||||||||||1.2792||-13.3969||1.6108||1.2733|||0||6.8178||||||3|2.4884||||||205.1356||||||||||||||||||10.1086|10.1086|1685.3305|10150095.9667|-28.766
russ2000_2_0661|VIAV|200702|200612|200612|||||||||||||1.2508||-13.0999||1.577||1.1609|||0||7.0839||||||2|2.4818||||||||||||||||||||||||9.216|9.216|1647.9697|12359690.6667|-33.347
russ2000_2_0661|VIAV|200703|200703|200703|1800.5|1209|220.9|208.8|1022.3|1435|396.9|1038.1||1629.2|-67432.9||1.1083|-26.8137|-11.6073|0.4743|1.4261||1.0979||0.5408|0|-5.4589|7.5756|298.4|107|0.2|-2.2396|1|2|2.1427|-3.3661||211.3||-0.07|205.7213||205.7213|0|3.7979|-0.0583|-5.1|4.7452|-3.3661|-54.2|1364.3||361.7|125|95.7|-10.2|-14.2||8.6588|8.6588|1460.1998|9227353.5|-53.9044
russ2000_2_0661|VIAV|200704|200703|200703|||||||||||||1.0944||-22.3849||1.3887||1.201|||0||8.4112||||||1|2.6122||||||||||||||||||||||||9.3695|9.3695|1493.0703|6972560.9667|-40.9742
russ2000_2_0661|VIAV|200705|200703|200703|||||||||||||0.8543||-17.475||1.1389||0.9491|||0||11.0615||||||2|1.4933||||||||||||||||||||||||7.4478|7.4478|1165.5817|12564215.5|-45.9777
russ2000_2_0661|VIAV|200706|200706|200706|1660.7|1132.8|204.3|210.5|1121.5|1289.8|347.9|941.9||1735.5|-67450.8|1.9|0.8895|-49.5294|-18.1939|0.4306|1.1755||0.9756||0.4656|0|-4.9723|11.2047|268.9|111.5|0.2|-1.0476|1|1|0.191|-1.6109||213.5|7000|-0.08|213.1403||213.1403|0|4.029|-0.102|-2|-8.2305|-1.6109|-26.3|1396.8||350.7|111.9|95.3|-22.5|-17.9||7.6355|7.6355|1213.5355|9107566.6|-34.1667
russ2000_2_0661|VIAV|200707|200706|200706|||||||||||||1.0523||-102.072||1.2948||1.1095|||0||11.4366||||||2|-0.6834||||||||||||||||||||||||8.1471|8.1471|1469.8488|8245084.1667|-16.2967
russ2000_2_0661|VIAV|200708|200706|200706|||||||||||||0.9603||-93.1528||1.2022||1.0103|||0||11.5476||||||2|-0.8205||||||||||||||||||||||||8.2779|8.2779|1341.4|9491470.0333|-19.8238
russ2000_2_0661|VIAV|200709|200709|200709|1624.6|1116.8|199.3|205.1|1118.6|1238.5|299.1|939.4||1753.5|-67457.7|2.1|0.969|-90.7869|-93.9943|0.4794|1.2109||1.0124||0.418|0|1.122|8.1411|276.4|101.4|0.2|-0.6292|1|2|-0.5679|-0.948||219.2||-0.03|213.7761||213.7761|0|4.658|-0.0383|-5|-54.902|-0.948|-15.8|1435.4||356.7|133.7|100.2|-4.4|-6.9||8.5053|8.5053|1353.5179|7407742.1667|-16.8889
russ2000_2_0661|VIAV|200710|200709|200709|||||||||||||1.0188||27.9082||1.3048||1.012|||0||7.1564||||||3|-0.0073||||||||||||||||||||||||8.6759|8.6759|1462.3873|5755537.0333|5.0241
russ2000_2_0661|VIAV|200711|200709|200709|||||||||||||0.8469||23.1997||1.1305||0.8976|||0||10.0035||||||5|0.3443||||||||||||||||||||||||7.6525|7.6525|1215.6619|7246404.1667|-27.1645
russ2000_2_0661|VIAV|200712|200712|200712|1635.9|1092.5|196.5|203.3|1106.2|1190.2|557.3|632.9||1796|-67436.5|2.2|0.9062|-66.4032|24.8233|0.3958|1.1906||0.953||0.3664|0|2.1776|9.4426|313.6|118.5|0.2|-0.7107|2|3|0.4089|-1.0418||228.4||0.09|||213.7761|0|2.5231|0.0796|-1.1|-71.1538|-1.0418|-17.8|1468.3||399.2|171.4|105.5|26.7|21.2||7.5615|7.5615|1300.7396|5775746.9|-20.1681
russ2000_2_0661|VIAV|200801|200712|200712|||||||||||||0.5385||7.7134||0.8513||0.7194|||0||10.3733||||||4|1.1492||||||214.1564||||||||||||||||||5.9185|5.9185|790.6198|7749953.8333|-41.4511
russ2000_2_0661|VIAV|200802|200712|200712|||||||||||||0.7514||10.7637||1.0666||0.8915|||0||10.7095||||||3|0.3199||||||||||||||||||||||||7.4763|7.4763|1103.2766|13369252.2667|-18.8772
russ2000_2_0661|VIAV|200803|200803|200803|1537.4|994.1|193.2|210.3|1276.5|1130.8|492.6|638.2||1946.4|-67442.7||0.7705|-124.4093|11.0369|0.3962|1.086||0.8894||0.2995|0|2.8952|11.7663|314.6|119.7|0.2|-0.3913|2|5|0.3849|-0.553||225.2||-0.03|||213.7761|0|2.6567|-0.032|-8.1|16.9492|-0.553|-9.8|1490.5||383.9|145.6|112.2|-11.6|-6.2||7.6127|7.6127|1131.2805|9028879.2333|-12.0814
russ2000_2_0661|VIAV|200804|200803|200803|||||||||||||0.9504||11.0839||1.2094||0.9289|||0||12.8255||||||5|0.3471||||||224.6405||||||||||||||||||8.1358|8.1358|1416.5228|8873978.7667|-13.1675
russ2000_2_0661|VIAV|200805|200803|200803|||||||||||||0.7182||8.3757||0.9804||0.7638|||0||10.8702||||||5|0.8667||||||||||||||||||||||||7.0328|7.0328|1070.4111|11910643.4|-2.1361
russ2000_2_0661|VIAV|200806|200806|200806|1429.1|873.6|188.9|213.2|1212.3|1088.7|445.4|643.3||1817.4|-67585.7||0.7353|-49.2194|8.5755|0.3675|0.9973||0.7808||0.2795|0|11.9973|11.2318|305.5|129.6|0.2|-0.8793|2|7|0.9409|-1.1991||229.2|7100|-0.14|221.9777||221.9777|0|2.6473|0.0953|111.6|-12.4352|-1.1991|-21.7|1530.1||390.3|140.6|137.9|-30|-29.8||6.4586|6.4586|1095.9543|8039978.9|-15.4133
russ2000_2_0661|VIAV|200807|200806|200806|||||||||||||0.6708||7.0544||0.9242||0.7632|||0||11.9967||||||6|1.0592||||||209.264||||||||||||||||||6.2141|6.2141|1026.4144|7622861.5333|-23.7265
russ2000_2_0661|VIAV|200808|200806|200806|||||||||||||0.6864||7.2178||0.9971||0.7548|||0||11.7778||||||5|0.9405||||||||||||||||||||||||5.7763|5.7763|1050.1948|7701771.6667|-29.2971
russ2000_2_0661|VIAV|200809|200809|200809|1312.7|791.1|185.8|211.5|1171.3|1042.6|407.2|635.4||1709|-67688.9||0.4072|-22.9684|4.2823|0.2604|0.6963||0.5897|-0.301|0.2926|0|24.5903|10.1234|279.3|138.3|0.2|-1.2995|2|4|1.1585|-1.729||215.4||-0.08||-86.8|221.9777|0|2.6287|-0.0746|83.8|-2.9703|-1.729|-31.2|1554.1||380.7|150.7|112.3|-15.4|-16.4||4.8155|4.8155|623.077|9385607.6667|-43.3823
russ2000_2_0661|VIAV|200810|200809|200809|||||||||||||0.2737||2.8242||0.4929||0.4262|-0.2168||0||5.2937||||||3|1.6414||||||210.0204||||||||||||||||||3.1042|3.1042|425.3264|9520063.9|-64.2202
russ2000_2_0661|VIAV|200811|200809|200809|||||||||||||0.0155||0.1602||0.1815||0.1726|-0.0878||0||4.3792||||||4|1.9628||||||||||||||||||||||||1.5464|1.5464|24.1276|9008440.9|-79.9262
russ2000_2_0661|VIAV|200812|200812|200812|1205.4|677.8|200.1|204.4|415.7|891|334.1|556.9||974|-68394.2||0.0739|-0.1718|0.7628|0.0714|0.3023||0.2403|-0.1222|0.3852|0|59.3952|4.5101|274.6|125.1|0.2|-35.6722|2|2|2.3436|-47.0289||215.1||-3.36||0|221.9777|0|2.8506|-0.0401|0|0.8067|-47.0289|-775.3|1508.7||353.8|135.3|103.7|-724|-722.9|9.2|2.0752|2.0752|114.8749|7816891.6667|-72.5564
russ2000_2_0661|VIAV|200901|200812|200812|||||||||||||0.1026||1.4693||0.3026||0.418|-0.0001||0||6.1362||||||2|2.0995||||||210.3515||||||||||||||||||2.0638|2.0638|154.7188|8351093.0333|-65.787
russ2000_2_0661|VIAV|200902|200812|200812|||||||||||||0.0586||0.8402||0.2301||0.4089|-0.0001||0||5.154||||||3|2.077||||||||||||||||||||||||1.5692|1.5692|88.4678|10346770.2667|-79.9564
russ2000_2_0661|VIAV|200903|200903|200903|1111.8|662|159.7|190.1|348.3|777.8|284.1|493.7||905.4|-68479.4||0.0594|-0.0596|0.8515|0.0308|0.3293||0.4293|-0.0001|0.3592|0|66.8577|5.1064|206.6|104|0.2|-45.1491|2|2|2.0619|-59.2204||215.6||-0.47||0|221.9777|0|3.0574|-0.1708|-2.1|0.1724|-59.2204|-870.8|1403.9||279.1|114.4|92.6|-100.9|-101.7|3.8|1.8477|1.8477|89.6639|7095039.0667|-75.7282
russ2000_2_0661|VIAV|200904|200903|200903|||||||||||||0.2364||3.704||0.4378||0.6882|-0.0001||0||3.8804||||||2|2.5003||||||211.1545||||||||||||||||||2.621|2.621|331.8739|8917185.0333|-67.7848
russ2000_2_0661|VIAV|200905|200903|200903|||||||||||||0.2022||3.168||0.4644||0.6948|-0.0001||0||3.843||||||3|2.6091||||||||||||||||||||||||3.0644|3.0644|283.8542|8346504.0667|-54.6296
russ2000_2_0661|VIAV|200906|200906|200906|1107.8|685.2|144.8|191.1|330.9|733.6|309.9|423.7||934.5|-68618.8||0.2253|-0.2828|3.5298|0.1534|0.4803||0.7187|-0.0001|0.2676|0|22.1987|3.5844|201.7|126.9|0.2|-54.5019|3|3|2.6895|-71.3373||216.2|4000|-0.29|212.4645|0|212.4645|0|2.8619|-0.3738|5.1|0.2544|-71.3373|-904.6|1286.8||273.2|112.8|92.1|-63.7|-63.6|-37|3.252|3.252|316.2675|6558281.4667|-49.6479
russ2000_2_0661|VIAV|200907|200906|200906|||||||||||||0.1894||4.6255||0.5429||0.7368|-0.0002||0||2.8463||||||3|2.4542||||||212.4961||||||||||||||||||3.3316|3.3316|243.7621|5706985.6333|-46.3861
russ2000_2_0661|VIAV|200908|200906|200906|||||||||||||0.2187||5.34||0.5534||0.7694|-0.0002||0||2.5901||||||3|2.5308||||||217.6656||||||||||||||||||3.9059|3.9059|281.4182|5475864.1333|-32.3819
russ2000_2_0661|VIAV|200909|200909|200909|1070|648.6|133.4|184.5|353.9|732.8|301.6|431.2||914.5|-68650.7||0.4033|-0.5277|15.3661|0.2948|0.6562||0.9124|-0.0003|0.2781|0|5.8691|2.3454|205.6|127.5|0.2|-64.4129|3|4|2.5007|-84.6085||217.5||-0.15|||213.5947|0|2.8322|-0.1233|-2.1|0.283|-84.6085|-920.1|1203.9||297.8|117.1|92.7|-30|-31.9|-4|4.0423|4.0423|485.5694|7508208.6333|-16.0567
russ2000_2_0661|VIAV|200910|200909|200909|||||||||||||0.2585||9.8496||0.6235||0.8113|-0.0003||0||2.1504||||||4|2.7282||||||213.7296||||||||||||||||||3.1781|3.1781|311.2462|6467698.0333|1.8215
russ2000_2_0661|VIAV|200911|200909|200909|||||||||||||0.4507||17.1698||0.7552||0.9833|-0.0004||0||3.2927||||||4|2.2144||||||||||||||||||||||||4.2015|4.2015|542.5668|8867300.8333|171.6912
russ2000_2_0661|VIAV|200912|200912|200912|1102.1|673.5|122.2|179.1|335.2|743.4|314.7|428.7||904.1|-68670.2||0.5052|-2.7115|19.2463|0.3567|0.8399||1.0936|-0.0004|0.286|0|4.8958|2.5903|238.2|123.8|0.2|-17.7742|4|9|2.2766|-23.3891||218.3||-0.09|||214.1803|0|2.897|-0.0709|-0.1|-0.3768|-23.3891|-216.7|1193||342.9|138.2|95.2|-17.7|-19.5|-6.3|4.6904|4.6904|608.1842|6276992.2667|126.0274
russ2000_2_0661|VIAV|201001|200912|200912|||||||||||||0.5331||10.0469||0.9107||1.1866|||0||2.6186||||||9|2.7198||||||214.846||||||||||||||||||4.4687|4.4687|635.9705|7045462.7|96.01
russ2000_2_0661|VIAV|201002|200912|200912|||||||||||||0.6177||11.6423||0.9923||1.297|||0||3.2186||||||9|2.9179||||||||||||||||||||||||6.1004|6.1004|736.9549|10927900.3|288.7681
russ2000_2_0661|VIAV|201003|201003|201003|1126.7|679.1|123.4|171.9|313.4|734|306.4|427.6||909.3|-68682.1||0.8932|-8.7714|19.9122|0.6774|1.2394||1.6199||0.2891|0|1.8021|3.6932|244.1|134.2|0.2|-10.7199|4|10|3.1974|-13.8907||219.4||-0.05|||215.7358|0|3.0131|-0.0591|2.2|0.2412|-13.8907|-126.9|1246.2||332.3|131.9|92.8|-13|-11.9|-5.9|7.1181|7.1181|1113.0921|13390892.6667|285.2308
russ2000_2_0661|VIAV|201004|201003|201003|||||||||||||0.9603||21.4078||1.3129||1.7819|||0||4.5709||||||9|2.7334||||||215.7358||||||||||||||||||7.3967|7.3967|1196.6978|12174677.8333|182.2126
russ2000_2_0661|VIAV|201005|201003|201003|||||||||||||0.743||16.5644||1.0952||1.4875|||0||6.5288|||||||2.3985||||||215.8851||||||||||||||||||6.5382|6.5382|926.5613|19356401.4333|122.4371
russ2000_2_0661|VIAV|201006|201006|201006|1074.6|567.6|125.7|183|423.4|794.9|350.9|444||908.7|-68680.6||0.7859|-14.6804|17.5195|0.5325|1.129||1.5334||0.2939|0|0.9621|4.7089|271.8|157.2|0.2|-5.2694|5|9|2.5434|-6.7599||220.4||0.01|||216.8036|0|2.3921|0.0433||-4.3706|-6.7599|-61.8|1363.9||390.9|159.9|102.2|3.5|1.5|0.1|5.5944|5.5944|979.3389|12353598.9333|72.028
russ2000_2_0661|VIAV|201007|201006|201006|||||||||||||0.6952||12.1868||0.9481||1.4094|||0||5.1871||||||9|2.7971||||4700||217.2656||||||||||||||||||6.1686|6.1686|948.1329|8767876.0333|86.1064
russ2000_2_0661|VIAV|201008|201006|201006|||||||||||||0.729||12.7798||0.8386||1.2507|||0||4.0231||||||9|2.8633||||||217.513||||||||||||||||||5.2249|5.2249|994.2644|9328361.3667|33.77
russ2000_2_0661|VIAV|201009|201009|201009|1121.1|585.9|136.9|205.5|405.5|832.6|373.6|459||922.7|-68680.5||0.9421|-40.906|16.5151|0.6945|1.1196||1.6698||0.2955|0|-0.1579|3.7009|316.4|161.2|0.2|-2.5362|5|9|3.1062|-3.268||227.5||0|||218.3211|0|2.4152|-0.0091||1.0274|-3.268|-29.8|1471.3||405.2|173.3|107.2|-2|0.1|-6.3|7.0442|7.0442|1284.8753|10227382|74.2616
russ2000_2_0661|VIAV|201010|201009|201009|||||||||||||0.7624||14.1984||0.9847||1.5484|||0||3.0576||||||10|2.6958||||||218.3823||||||||||||||||||5.9696|5.9696|1121.6694|8502405.2667|81.0345
russ2000_2_0661|VIAV|201011|201009|201009|||||||||||||0.8166||15.2093||1.0258||1.6134|||0||2.9031||||||10|2.4573||||||||||||||||||||||||6.7485|6.7485|1201.533|8987914.4|60.6225
russ2000_2_0661|VIAV|201012|201012|201012|1212.2|620.9|145.1|214.6|382.8|873.5|414|459.5||957.2|-68656.9||0.9989|109.2643|18.604|0.7938|1.2516|137.207|1.9686||0.2887|0|-0.1224|3.0966|339.2|170.2|0.2|1.1196|5|9|2.488|1.445||229.1||0.1|||218.8381|0|2.3191|0.1032||18.4971|1.445|13.3|1601.9||473.5|213.8|109.5|28.8|23.6|-6.4|8.2324|8.2324|1469.7155|5806099.5|75.5152
russ2000_2_0661|VIAV|201101|201012|201012|||||||||||||1.068||20.2939||1.3513|160.3275|2.2084|||0||2.7028||||||9|2.5229||||||220.0659||||||||||||||||||9.6481|9.6481|1710.7786|8372745.0333|115.9033
russ2000_2_0661|VIAV|201102|201012|201012|||||||||||||1.8515||35.1834||1.9924|234.9954|3.2743|||0||3.1527||||||10|2.5894||||||||||||||||||||||||14.0258|14.0258|2965.9598|29057930.9|129.9161
russ2000_2_0661|VIAV|201103|201103|201103|1262.7|664.5|163.8|231.9|363.1|877.2|406.4|470.8||1036.8|-68618.3||1.336|34.8591|25.3879|1.162|1.5677|187.5225|2.5763||0.2711|0|-0.1726|3.1567|334.5|175.6|0.2|5.234|5|10|2.7242|6.7375||235.4||0.16|||227|0|2.4582|0.1807||-73.913|6.7375|63.8|1723.6||454|199.7|110.9|6.5|38.6|-6.2|11.8483|11.8483|2140.1966|33913497.5|66.4537
russ2000_2_0661|VIAV|201104|201103|201103|||||||||||||1.3462||24.3992||1.486|41.3137|2.4584|||0||2.4661||||||9|2.6722||||||226.9804||||||||||||||||||11.8483|11.8483|2320.3636|24818483.6333|54.2561
russ2000_2_0661|VIAV|201105|201103|201103|||||||||||||1.2503||22.6598||1.4574|42.5139|2.4109|||0||3.627||||||9|3.0659||||||||||||||||||||||||11.4788|11.4788|2154.9504|19158724.5|75.5652
russ2000_2_0661|VIAV|201106|201106|201106|1304.1|692.8|171.2|248.9|342.8|885.3|418.6|466.7||1065.4|-68609||0.9905|24.3425|17.9512|0.8935|1.2369|35.3335|2.0462||0.2683|0|-0.213|4.333|346.5|170.1|0.2|5.7063|6|9|3.4135|7.3199||237.1||0.04|||228|0|2.4828|0.0678||-49.3359|7.3199|71.6|1781.9||449.2|198.9|106.9|19.4|9.3|-4.4|9.4718|9.4718|1707.158|13170350|69.3089
russ2000_2_0661|VIAV|201107|201106|201106|||||||||||||0.8337||16.7669||1.0991|28.4269|1.8044|||0||3.1288||||||9|4.0887||||5000||228.0701||||||||||||||||||7.4763|7.4763|1485.5464|11766132.2|17.306
russ2000_2_0661|VIAV|201108|201106|201106|||||||||||||0.7182||14.4444||0.996|25.4705|1.6406|||0||4.6117||||||7|3.3609||||||228.7485||||||||||||||||||7.3739|7.3739|1279.7747|17906581.1667|41.1317
russ2000_2_0661|VIAV|201109|201109|201109|1267|686.9|186.7|253.3|322.8|829|366|463||1065.1|-68614.8||0.5434|13.7339|10.9296|0.4764|0.8552|21.8697|1.4107||0.2729|0|-0.3635|5.3694|283.5|152.9|0.2|5.09|5|9|3.081|6.5086||228.4||-0.03|229.0838||229|0|2.6514|-0.0189||-37.6147|6.5086|65.7|1792.5||415.8|181.6|110.3|-0.2|-5.8|-6.7|5.6683|5.6683|968.3623|15821170.7|-19.5319
russ2000_2_0661|VIAV|201110|201109|201109|||||||||||||0.5503||12.6633||0.7581|21.6465|1.2566|||0||5.9883||||||4|2.8962||||||229.1342||||||||||||||||||6.8224|6.8224|986.4711|13746624.3|14.2857
russ2000_2_0661|VIAV|201111|201109|201109|||||||||||||0.497||11.4362||0.764|21.5202|1.2671|||0||4.9474||||||8|2.9599||||||||||||||||||||||||6.2425|6.2425|890.8805|12116317.5|-7.4979
russ2000_2_0661|VIAV|201112|201112|201112|1302.9|721.3|186.9|262|299|850.9|382.6|468.3||1064.6|-68625||0.4912|29.4537|11.3024|0.4905|0.7301|22.3835|1.2109||0.2778|0|-0.337|2.6365|287.5|146.9|0.2|2.4098|6|5|2.8499|3.0738||229.4||-0.04|230||230|0|2.6367|-0.0187||-108.0952|3.0738|31.9|1728.3||409.3|174.5|105.3|-4.7|-10.2|-5.6|5.9355|5.9355|880.4588|7946850.8333|-28.4932
russ2000_2_0661|VIAV|201201|201112|201112|||||||||||||0.7101||17.1404||0.9709|55.498|1.5576|0.4757||0||2.6323||||||4|2.9276||||||229.8411||||||||||||||||||7.2147|7.2147|1227.2513|8351351.0667|-25.221
russ2000_2_0661|VIAV|201202|201112|201112|||||||||||||0.7389||17.8362||1.0688|61.0959|1.7147|0.5237||0||4.3559||||||4|2.3763||||||||||||||||||||||||7.408|7.408|1277.0718|14011942.6|-47.1828
russ2000_2_0661|VIAV|201203|201203|201203|1316.2|717.2|192.1|259.1|290|848.8|377.1|471.7||1071.2|-68642.4||0.8569|-61.6847|20.6833|0.7743|1.1315|64.682|1.8154|0.5544|0.2808|0|-0.2575|3.942|300.1|148.5|0.2|-1.7833|5|2|2.4322|-2.2723||230.6||-0.08|231||231|0|2.6977|-0.0644||892.8571|-2.2723|-24.1|1677.6||403.3|167.8|104.5|-13.1|-17.4|-6.7|8.2381|8.2381|1480.922|11248874.8667|-27.0393
russ2000_2_0661|VIAV|201204|201203|201203|||||||||||||0.7405||24.8465||0.9621||1.5043|||0||4.0732||||||3|2.5106||||||231.519||||||||||||||||||6.9191|6.9191|1242.3241|9544313.1|-41.6027
russ2000_2_0661|VIAV|201205|201203|201203|||||||||||||0.5646||18.9452||0.8014||1.2558|||0||4.527||||||3|2.465||||||||||||||||||||||||5.7707|5.7707|947.2573|10426659.5|-49.7276
russ2000_2_0661|VIAV|201206|201206|201206|1310.2|721.6|174.5|252.9|247.5|830.7|654.1|176.6||1038.8|-68664.6||0.6031|-18.3832|20.2351|0.5467|0.8241||1.2915||0.2819|0|-0.1613|4.4357|323.5|141|0.2|-4.1058|6|2|2.4342|-5.2402||231.5|4950|-0.1|232||232|0|1.5978|-0.1126||-85.1064|-5.2402|-55.6|1662.4||434|181.6|106.9|3.9|-22.2|-5.9|6.2539|6.2539|1011.7546|8258270.0333|-31.9728
russ2000_2_0661|VIAV|201207|201206|201206|||||||||||||0.5022||17.7997||0.7739||1.249|||0||4.1626||||||3|2.2941||||||231.9164||||||||||||||||||5.5944|5.5944|834.808|9077436.6667|-25.1711
russ2000_2_0661|VIAV|201208|201206|201206|||||||||||||0.6223||22.0575||0.9367||1.5155|||0||2.8529||||||4|2.7252||||||232.5015||||||||||||||||||6.3619|6.3619|1034.4961|10298617.4333|-13.724
russ2000_2_0661|VIAV|201209|201209|201209|1262.6|698.8|177.3|252.5|237.3|780.9|590.7|190.2||1042.4|-68676.2||0.7624|-19.5131|27.024|0.6571|0.9706||1.5791||0.2397|0|0.4359|2.9559|296.7|138.5|0.2|-4.5739|5|6|2.7515|-5.8121||232.8||-0.05|234|0|234|0|1.6853|-0.0325|0|-59.1133|-5.8121|-61.4|1667.5||420.9|172.6|104.7|-6.4|-11.6|-6.5|7.0385|7.0385|1267.4276|8971287|17.2349
russ2000_2_0661|VIAV|201210|201209|201209|||||||||||||0.5526||13.0693||0.8209||1.3299|||0||3.3227||||||7|3.7078||||||233.9514||||||||||||||||||5.5091|5.5091|921.3883|8951294.2|-19.2083
russ2000_2_0661|VIAV|201211|201209|201209|||||||||||||0.6585||15.5746||0.8643||1.3998|||0||3.2599||||||3|3.4732||||||||||||||||||||||||6.8964|6.8964|1098.007|8041368.4|10.4736
russ2000_2_0661|VIAV|201212|201212|201212|1276.7|709.3|179.3|250.3|215.2|747.7|555.2|192.5||1065.2|-68672.1||0.7837|-27.4376|18.5366|0.7128|1.0392||1.683||0.193|0|0.9477|3.6686|300.1|144.5|0.2|-3.5536|6|6|3.4182|-4.4584||237.1||0.02|234|0|234|0|1.8181|0.0282|0|-159.7561|-4.4584|-47.1|1687.6||429.4|189|105.4|7.4|4.1|-7.5|7.6753|7.6753|1306.8327|6736663.1333|29.3103
russ2000_2_0661|VIAV|201301|201212|201212|||||||||||||-0.0975||14.1834||0.9733||1.5563|||0||15.5267||||||8|2.8732||||||235.1454||||||||||||||||||8.2495|8.2495|1252.3975|9161816.8333|14.342
russ2000_2_0661|VIAV|201302|201212|201212|||||||||||||-0.0643||-1.0056||1.1343||1.8136|||0||12.7092||||||5|3.1281||||||||||||||||||||||||8.0448|8.0448|1524.3606|9578787.6667|1.3243
russ2000_2_0661|VIAV|201303|201303|201303|1171|608.1|153.6|249.1|282.8|707|501.2|205.8||1055.1|-68700.1||-0.0789|-23.4375|12.758|0.7675|1.0636||1.7006||0.1513|0|1.5115|18.9683|318|148.1|0.2|-4.4512|5||2.6591|-5.4716||235.9||-0.12|237|0|237|0|1.8478|-0.1189|0|-53.9535|-5.4716|-57.7|1689.6||405.3|155.3|107.3|-26.4|-28|-5.1|7.5957|7.5957|1351.6705|7414519.8333|-8.3962
russ2000_2_0661|VIAV|201304|201303|201303|||||||||||||0.8016||13.0121||1.055||1.7087|-0.2391||0||3.5731||||||4|2.411||||||236.5623||||||||||||||||||7.6753|7.6753|1379.2797|7668704.3333|10.9285
russ2000_2_0661|VIAV|201305|201303|201303|||||||||||||0.7925||12.7329||1.0479||1.6941|-0.2375||0||2.7079||||||6|2.2577||||||||||||||||||||||||7.7435|7.7435|1349.6909|7490398.7333|34.1872
russ2000_2_0661|VIAV|201306|201306|201306|1030.3|486.2|145.8|247|264.8|553.9|347.7|206.2||1161.3|-68607.6||0.8705|25.487|13.177|0.847|1.1252|35.5707|1.819|-0.255|0|0|3.1027|3.2579|301.7|116.4|0.2|4.5449|6|8|1.5147|5.3144||254|4900|0.38|237|0|237|0|2.266|0.413|0|221.5352|5.3144|57|1676.9||421.3|177.7|111.9|-21.5|92.5|3.9|8.1813|8.1813|1396.764|6359472.9333|37.3092
russ2000_2_0661|VIAV|201307|201306|201306|||||||||||||0.8915||11.9936||1.1934|35.8178|1.706|||0||3.3307||||||8|1.0048||||||237.5342||||||||||||||||||8.3404|8.3404|1471.6203|6096787.1667|49.0854
russ2000_2_0661|VIAV|201308|201306|201306|||||||||||||0.764||10.8106||1.0625|33.3459|1.5213|||0||4.7803||||||8|1.6029||||||237.9317||||||||||||||||||7.2943|7.2943|1326.4584|9366412.2|15.8988
russ2000_2_0661|VIAV|201309|201309|201309|1619.5|1057.1|138.5|244.8|256.1|1086.6|360.8|725.8||1220.3|-68707.3||0.8601|20.4894|12.4|0.612|1.1878|36.3122|1.6606||0.4263|0|2.7979|4.3208|326.7|151.3|0.2|5.1575|5|6|1.7226|6.2136||239.6||0.0013|233|-100|233|0|3.8354|-0.0009|100|269.0176|6.2136|68.9|1685||429|185.2|107.1|0.8|0.3|-5.8|8.3632|8.3632|1521.4756|8195741.1333|18.8207
russ2000_2_0661|VIAV|201310|201309|201309|||||||||||||0.9267||12.8552||1.2915|30.6856|1.7195|||0||3.8131||||||6|0.0363||||||232.8373||||||||||||||||||7.4422|7.4422|1472.5776|7592291.9|35.018
russ2000_2_0661|VIAV|201311|201309|201309|||||||||||||0.6241||9.3463||0.9784|24.5404|1.3017|||0||3.9311||||||8|0.4629||||||||||||||||||||||||6.902|6.902|1070.1526|8976903.7667|1.0824
russ2000_2_0661|VIAV|201312|201312|201312|1623.8|1065.4|137|265.6|270.9|1103.6|379.8|723.8||1242.9|-68698.5||0.6547|16.0178|10.3175|0.5024|1.0102|24.4965|1.3441||0.4218|0|2.6242|4.4951|332.3|152.5|0.2|5.1437|6|4|0.7366|6.4058||235.8||0.04|233|0|233|0|3.6801|0.0432|0|305.6657|6.4058|73.6|1703.2||447.6|204.9|109|11.8|8.8|-8|7.3796|7.3796|1181.3489|9292385.9333|-3.8148
russ2000_2_0661|VIAV|201401|201312|201312|||||||||||||0.6737||11.4321||1.0247|22.4394|1.3586|||0||3.8402||||||3|0.1174||||||233.4951||||||||||||||||||7.5559|7.5559|1064.3261|10933035.1667|-8.408
russ2000_2_0661|VIAV|201402|201312|201312|||||||||||||0.7781||13.5363||1.1326|25.5156|1.5017|||0||3.0919||||||3|0.2119||||||||||||||||||||||||7.8344|7.8344|1260.2261|8448383.6333|-2.6492
russ2000_2_0661|VIAV|201403|201403|201403|1446.9|894.8|147.7|271.9|457|1120.6|387.6|733||1261.3|-68700||0.7477|15.0438|14.8623|0.6322|1.1012|26.9499|1.4601||0.4204|0|1.8754|3.4048|315.1|154.8|0.2|6.5211|5|4|0.3313|8.4246||234||-0.01|235|0|235|0|3.1215|0|0|459.058|8.4246|100.1|1715.9||418|184.7|113.4|-18.7|-1.5|-7.1|7.9595|7.9595|1383.6843|6810733.1333|4.7512
russ2000_2_0661|VIAV|201404|201403|201403|||||||||||||0.8395||13.9462||1.0781|17.7922|1.4311|||0||3.0195||||||5|0.4227||||||234.7088||||||||||||||||||7.2034|7.2034|1352.7814|6038538.7333|-6.1481
russ2000_2_0661|VIAV|201405|201403|201403|||||||||||||0.6266||11.2636||0.8611|15.0964|1.1415|||0||2.0616||||||3|0.3062||||||||||||||||||||||||6.2369|6.2369|1092.5722|8025226.5|-20.102
russ2000_2_0661|VIAV|201406|201406|201406|1409.5|849.4|153.3|288.8|444.8|1164.2|408.4|755.8||1187.7|-68780.6||0.7098|-74.0181|12.4054|0.5602|0.9465|16.2438|1.2547||0.4515|0|4.8975|2.7444|296.2|158.5|0.2|-1.0874|5|2|0.6516|-1.4654||234.5|5100|-0.11|230|-55.2|230|0|2.8051|-0.0615|55.2|13.0536|-1.4654|-17.8|926.9||-367.7|-47|55.3|-79.7|-25.4|-4.9|7.0897|7.0897|1203.328|7300629.7667|-13.3426
russ2000_2_0661|VIAV|201407|201406|201406|||||||||||||1.337||17.002||1.7181||1.307|||0||3.2764||||||2|0.6903||||||230.0292||||||||||||||||||6.7485|6.7485|1305.7527|7125898.8333|-19.0866
russ2000_2_0661|VIAV|201408|201406|201406|||||||||||||1.2855||14.7313||1.6652||1.2668|||0||3.8846||||||2|-0.0376||||||231.5408||||||||||||||||||6.5666|6.5666|1131.3668|7248828.1|-11.7984
russ2000_2_0661|VIAV|201409|201409|201409|1411.8|848.8|155.2|292|425|1160.1|409.6|750.5||1167.5|-68795||1.4886|-49.7132|18.6761|0.5938|1.8614||1.4253||0.4647|0|-2.8786|5.4078|295.6|174.4|0.2|-1.5916|4|3|-0.83|-2.2863||230.8||-0.04|232|-4.7|232|0|2.7939|-0.1069|4.7|5.5347|-2.2863|-27.8|713.2||215.3|128.9|93.6|-20|-9.7|-7.6|7.2773|7.2773|1382.028|9140515.2667|-12.9844
russ2000_2_0661|VIAV|201410|201409|201409|||||||||||||1.8637||18.0649||2.3127||1.4009|||0||5.661||||||3|-0.3223||||||231.8533||||||||||||||||||7.6525|7.6525|1336.8017|7841638.4|2.8266
russ2000_2_0661|VIAV|201411|201409|201409|||||||||||||2.0657||19.7304||2.5158||1.5242|||0||4.0643||||||3|-0.1438||||||||||||||||||||||||7.5843|7.5843|1460.0507|6194389.3333|9.8847
russ2000_2_0661|VIAV|201412|201412|201412|1417|838.7|153.1|285|403.2|1157.8|402.7|755.1||1137.8|-68820.1||2.1599|-24.7581|20.5854|0.6654|2.6109||1.5818||0.4823|0|2.9811|3.3759|317.4|153.5|0.2|-3.5545|4|7|-0.3158|-5.1441||232.1||-0.11|233|0|233|0|2.8709|-0.1345|0|0.271|-5.1441|-61.7|492||226.4|133.1|96.1|-29.2|-25.1|-8|7.8003|7.8003|1523.323|4431253.0667|5.6604
russ2000_2_0661|VIAV|201501|201412|201412|||||||||||||2.6777||33.0621||3.2692||1.4127|||0||3.1588||||||6|0.6509||||||232.6847||||||||||||||||||6.9077|6.9077|1461.3422|4128569.1|-4.4811
russ2000_2_0661|VIAV|201502|201412|201412|||||||||||||3.1133||32.6493||3.7051||1.601|||0||3.8908||||||8|1.2736||||||||||||||||||||||||7.8288|7.8288|1443.0977|5372347.4333|-2.0626
russ2000_2_0661|VIAV|201503|201503|201503|1356.9|788.9|155.8|278.1|383.4|1072.6|336|736.6||1119.1|-68833.4||2.9009|-20.5961|-96.2901|0.6898|3.4926||1.5092||0.4961|0|3.0766|4.0357|305.3|121.9|0.2|-4.2742|3|5|1.3309|-6.2485||233.2||-0.06|234|0|234|0|3.2565|-0.1402|0|-13.5084|-6.2485|-73.4|286.4||212.4|127|95.5|-31|-13.2|-7.9|7.4592|7.4592|1511.7544|4039262.3333|-6.2857
russ2000_2_0661|VIAV|201504|201503|201503|||||||||||||5.39||-98.2254||6.1701||1.5882|||0||4.0832||||||5|1.2975||||||234.1472||||||||||||||||||7.1977|7.1977|1542.1393|4284509.3|-0.0789
russ2000_2_0661|VIAV|201505|201503|201503|||||||||||||5.1289||-91.9509||5.9069||1.5214|||0||4.2179||||||6|1.5916||||||||||||||||||||||||7.2886|7.2886|1443.6294|4782185.1333|14.3622
russ2000_2_0661|VIAV|201506|201506|201506|1380.1|799.4|53.8|149.2|346.1|1116.4|375.5|740.9||1101.4|-68873.5||5.1103|-14.8622|-92.7141|0.5904|5.8884||1.5167||0.5099|0|-0.0957|4.4596|152.3|45.1|0.2|-5.2081|5|8|1.6196|-7.7098||234.5|4900|-0.16|235|-0.1|235|0|2.5345|-0.1278|0.1|-24.7863|-7.7098|-88.1|873.9||219.8|131.1|91.1|-25.1|-40.1|-5.2|6.5837|6.5837|1455.6102|3368113.9|-7.1371
russ2000_2_0661|VIAV|201507|201506|201506|||||||||||||1.405||-66.2474||1.6604||1.3307|-0.0456||0||4.4313||||||5|1.4875||||||235.326||||||||||||||||||6.3051|6.3051|1271.9505|6061723.8|-6.5712
russ2000_2_0661|VIAV|201508|201506|201506|||||||||||||1.1821||-56.7416||1.4296||1.1539|-0.0392||0||4.4874||||||5|1.9821||||||236.6599||||||||||||||||||5.37|5.37|1089.4386|6787988.1|-18.2226
russ2000_2_0661|VIAV|201509|201509|201509|1166.9|891.9|58.1|142|332.7|1024.6|282.9|741.7||746.3|-69304.6||1.1794|-6.4214|-53.4356|0.5348|1.4269||1.1517|-0.0392|0.7614|0|-0.4942|4.2689|157.2|83.2|0.2|-9.1633|4|5|2.0298|-13.9887||236||-0.29||0|237|0|3.7084|-0.069|0|-23.6493|-13.9887|-147.5|888.3||229.7|140.5|94.9|-12.8|-69.1|-9.9|5.37|5.37|1025.9639|2350325.5333|-26.2087
russ2000_2_0661|VIAV|201510|201509|201509|||||||||||||1.2139||-21.4266||1.5565||1.8786|-0.0229||0||4.2865||||||4|1.8145||||||237.3245||||||||||||||||||5.95|5.95|1028.4785|1561131|-19.3103
russ2000_2_0661|VIAV|201511|201509|201509|||||||||||||1.3187||-24.7512||1.6592||2.0034|-0.0244||0||3.9887||||||4|1.8591||||||||||||||||||||||||6.36|6.36|1188.0571|1497852.0667|-16.1424
russ2000_2_0661|VIAV|201512|201512|201512|1199.5|914.5|57.6|136.5|323.7|1001.4|264.3|737.1||781|-69329.3||1.2386|-9.3379|-23.0701|0.6203|1.5802||1.908|-0.0232|0.736|0|2.3275|3.4012|181.8|58.9|0.2|-7.6941|5|4|1.8683|-12.1172||237.1||0.02||-40|233|0|4.1479|0.0135|40|-23.6527|-12.1172|-118.4|894||232.1|141.8|85.8|2.1|4|-7.1|6.09|6.09|1107.3667|1873214.9|-21.9264
russ2000_2_0661|VIAV|201601|201512|201512|||||||||||||0.9075||-17.2989||1.2997||1.4738|-0.1237||0||2.8603||||||4|1.9824||||||231.7348||||||||||||||||||5|5|811.32|2591552.3667|-33.6515
russ2000_2_0661|VIAV|201602|201512|201512|||||||||||||1.1882||-22.6502||1.5917||1.7951|-0.1515||0||3.5107||||||3|1.8824||||||||||||||||||||||||6.53|6.53|1062.2955|3256025.6667|-16.5896
russ2000_2_0661|VIAV|201603|201603|201603|1244.1|992.9|52.5|134.4|314.7|987.4|233.5|753.9||837.4|-69303.5||1.3827|-16.5028|-26.356|0.6457|1.789||2.0177|-0.1703|0.6944|0|2.1111|3.9196|151.9|57.2|0.2|-4.8071|5|5|1.6059|-7.7859||234.6||0.14||0|232|0|4.9028|-0.0066|0|720.6897|-7.7859|-71.4|902||220.4|131.3|80.6|38.7|33.8|-8.3|6.86|6.86|1236.0966|1834531.3667|-8.0331
russ2000_2_0661|VIAV|201604|201603|201603|||||||||||||1.2466||48.053||1.7288||1.8341|||0||2.64||||||6|1.6189||||||232.5162||||||||||||||||||6.51|6.51|1124.44|2018562.4333|-13.5163
russ2000_2_0661|VIAV|201605|201603|201603|||||||||||||1.2762||49.1927||1.7549||1.8659|||0||2.2057||||||5|1.6403||||||||||||||||||||||||6.83|6.83|1151.1089|2508260.9667|-6.2926
russ2000_2_0661|VIAV|201606|201606|201606|1211.7|967.6|51.4|133|212|988.8|226.4|762.4||689.3|-69380.7||1.3819|-11.6662|53.2667|0.6896|1.8619||1.9797||0.8462|0|2.5221|3.3289|148.4|52.6|0.2|-7.0607|6|6|1.5659|-11.9363||232.8||-0.3||-4.5|232|0|4.9293|-0.0238|4.5|-9.8039|-11.9363|-99.2|906.3||224.1|136.1|89.8|-73.9|-67.9|-4.5|6.63|6.63|1246.4405|3478474.7333|0.7038
russ2000_2_0661|VIAV|201607|201606|201606|||||||||||||1.3551||42.6424||1.8031||2.3392|-0.9967||0||2.9489||||||6|1.6511||||3000||232.2981||||||||||||||||||7.13|7.13|1228.1|3252376.6667|12.8799
russ2000_2_0661|VIAV|201608|201606|201606|||||||||||||1.5829||49.8123||2.0314||2.6388|-1.1229||0||1.8765||||||8|1.3411||||||232.7338||||||||||||||||||7.78|7.78|1434.5941|1881017.6|44.879
russ2000_2_0661|VIAV|201609|201609|201609|1298.7|1033.1|47.2|137|204.5|1008.4|243|765.4||754.8|-69328.2||1.46|26.5588|45.9447|0.7215|1.9094|36.95|2.4772|-1.0555|0.7827|0|3.7423|1.7636|165.8|43.5|0.2|3.5707|5|9|1.4315|6.2881||236.8||0.34|231.9982|-25.5|231|0|4.9337|0.0193|25.5|14.4269|6.2881|47.9|887.4||210.8|125.1|75.4|83.7|78|-7.9|7.39|7.39|1323.2068|1572062.6333|37.6164
russ2000_2_0661|VIAV|201610|201609|201609|||||||||||||1.381||26.2987||1.9146|35.55|2.2096|||0||1.7356||||||9|1.7371||||||230.1256||||||||||||||||||7.12|7.12|1225.52|1159984.3|19.6639
russ2000_2_0661|VIAV|201611|201609|201609|||||||||||||1.558||29.6694||2.1029|40.05|2.4177|||0||1.5933||||||8|1.8281||||||||||||||||||||||||7.85|7.85|1382.596|1723361.0667|23.4277
russ2000_2_0661|VIAV|201612|201612|201612|1274.9|1003.7|47.2|133.8|194.1|1009.4|245|764.4||709.4|-69293.2||1.6825|15.9418|32.0398|0.8635|2.2302|40.9|2.5641||0.8434|0|2.0206|1.8397|164.4|45.3|0.2|6.9471|6|8|1.7569|12.3413||234.2||0.21|231|-14.2|231|0|4.7678|0.011|14.2|11.5942|12.3413|93.1|861.8||206.5|124.7|76.9|55|49.2|-5.6|8.18|8.18|1493.0563|1777235.9|34.3186
russ2000_2_0661|VIAV|201701|201612|201612|||||||||||||1.9215||25.0516||2.4364|23.6667|2.9057|||0||1.2265||||||8|0.6104||||||230.3142||||||||||||||||||8.95|8.95|1655.9121|2340200.9667|79
russ2000_2_0661|VIAV|201702|201612|201612|||||||||||||2.2074||28.7799||2.7277|26.7692|3.2531|||0||1.6619||||||9|1.6762||||||||||||||||||||||||10.02|10.02|1902.3483|4593411.2667|52.5114
russ2000_2_0661|VIAV|201703|201703|201703|1697.5|1442.8|46.8|134.6|188.3|1369.5|247|1122.5||771.2|-69319.1||2.4239|23.2622|31.6022|0.9269|2.9482|29.7778|3.5161||1.2423|0|0.7874|4.4801|142.6|44.1|0.2|6.029|5|8|2.5226|11.3368||234.6||0.11||-51.9|227|0|6.4186|-0.01|51.9|6.7298|11.3368|85.3|837.4||196|117|76.2|30.3|26|-5.7|10.72|10.72|2088.9028|4543841.7333|56.2682
russ2000_2_0661|VIAV|201704|201703|201703|||||||||||||2.1808||38.3647||2.852|27.8611|2.9964|||0||4.7819||||||9|2.4347||||||226.9773||||||||||||||||||10|10|1826.16|3650049.6333|49.925
russ2000_2_0661|VIAV|201705|201703|201703|||||||||||||2.4732||43.5098||3.1545|31.3611|3.314|||0||5.0846||||||9|2.4437||||||||||||||||||||||||11.23|11.23|2071.0644|3328659.8667|64.4217
russ2000_2_0661|VIAV|201706|201706|201706|1667|1436.6|48|136.9|182.7|1324.1|228.8|1095.3||786.4|-69305.8||2.4082|11.7657|42.3653|0.8931|3.0873|30.0278|3.2434||1.1844|0|0.9213|4.4907|120.4|38.1|0.2|10.864|5|9|2.4886|21.5839||230.3||0.06||-0.4|228|0|6.8051|0.0112|0.4|11.8889|21.5839|160.2|805||191.7|112.2|71.6|11|7|-12.9|10.53|10.53|2016.5898|2734981.2333|58.8235
russ2000_2_0661|VIAV|201707|201706|201706|||||||||||||2.4795||35.8341||3.1885|15.875|3.1805|||0||4.818||||||9|2.6395||||2700||227.5471||||||||||||||||||10.97|10.97|1995.96|2397844.6|53.8569
russ2000_2_0661|VIAV|201708|201706|201706|||||||||||||2.233||32.2725||2.9414|14.0556|2.9283|||0||5.9401||||||9|3.2962||||||228.5693||||||||||||||||||10.04|10.04|1797.5767|2848412.2333|29.0488
russ2000_2_0661|VIAV|201709|201709|201709|1469.1|1223.6|68.9|140.2|220.2|1191.6|667|524.6||766.3|-69320.5||2.1039|23.2625|30.4064|0.8863|2.7961|12.6944|2.7961||1.0467|0|1.4808|5.4907|121.2|43.4|0.2|4.8639|5|8|2.8785|9.8466||228.1||-0.03|228|-9.2|228|0|2.0162|-0.0261|9.2|19.5149|9.8466|74.6|785.1||190.9|112.7|72.3|-5.6|-7.6|-12.3|9.46|9.46|1693.6367|1987629.9667|30.303
russ2000_2_0661|VIAV|201710|201709|201709|||||||||||||2.203||31.4472||2.7812|26.5143|2.8071|0.3589||0||4.8863||||||8|3.4108||||||227.4215||||||||||||||||||9.28|9.28|1729.5984|1966120.5|30.3371
russ2000_2_0661|VIAV|201711|201709|201709|||||||||||||2.0876||29.7989||2.675|26.5429|2.6888|0.3451||0||5.4094||||||7|2.6764||||||||||||||||||||||||9.37|9.37|1638.9388|2674586.4667|19.3631
russ2000_2_0661|VIAV|201712|201712|201712|1479.7|1205.4|77.3|135.5|214|1205|680|525||753.4|-69346||2.0296|64.921|28.9719|0.8055|2.6159|24.8|2.6295|0.3375|1.0605|0|2.0998|5.1938|139.9|46.6|0.2|1.5427|5|6|2.901|3.2086||227.4||-0.0048|227|-21.8|227|0|1.9784|0.0018|21.8|32.8402|3.2086|24.3|784||205.4|119.4|76.7|-1.9|-1.1|-8.8|8.74|8.74|1593.4545|2022501.3|5.3012
russ2000_2_0661|VIAV|201801|201712|201712|||||||||||||1.9541||25.9227||2.5182|63.7009|2.5729|||0||4.7493||||||5|1.0875||||||225.9243||||||||||||||||||8.58|8.58|1532.0305|1849928.4667|-4.1341
russ2000_2_0661|VIAV|201802|201712|201712|||||||||||||2.2538||29.8983||2.8234|72.4311|2.8848|||0||4.9619||||||3|-1.1606||||||||||||||||||||||||9.62|9.62|1766.9918|2605571.2667|-3.992
russ2000_2_0661|VIAV|201803|201803|201803|1089.5|730.5|104.2|174.5|609.5|1248.6|690.7|557.9||758.6|-69364.5||2.2135|-181.6306|29.3632|1.1221|2.7823|71.2473|2.8428||1.0361|0|0.1666|4.9958|188.2|62.7|0.2|-0.7643|5||-0.8854|-1.6163||226.3||-0.05|226|-9.8|226|0|1.3301|-0.0487|9.8|-241.4634|-1.6163|-12.4|806.7||218.7|123.3|86|-7.6|-10.7|-7.9|9.72|9.72|1735.3624|2170752.8333|-10.4147
russ2000_2_0661|VIAV|201804|201803|201803|||||||||||||2.7751||47.4292||2.7305||2.8779|||0||4.2826||||||3|-0.86||||||226.3154||||||||||||||||||9.45|9.45|2238.66|1824223.4333|-5.5
russ2000_2_0661|VIAV|201805|201803|201803|||||||||||||2.8658||48.9802||2.8182||2.9744|||0||4.6082||||||4|-0.8702||||||||||||||||||||||||9.51|9.51|2311.8645|2155719.4667|-15.3161
russ2000_2_0661|VIAV|201806|201806|201806|1155.2|780.7|92.3|170.5|571.4|1291.9|553.2|738.7||734.9|-69378.6||2.9051|-48.9091|49.6515|1.1728|2.8577||3.0161||1.1338|0|2.8299|4.4756|239.7|63.1|0.2|-3.0561|6|3|-0.9797|-6.3954||226.5|3500|-0.13|227|0|227|0|1.8445|-0.0971|0|-36.1345|-6.3954|-48.6|875.7||260.7|133|88.9|-20.6|-29.2|-2.3|10.24|10.24|2343.5487|2222401.7333|-3.0303
russ2000_2_0661|VIAV|201807|201806|201806|||||||||||||2.7222||101.4379||2.6631||3.1723|||0||4.4149||||||4|-0.9863||||||226.7106||||||||||||||||||10.12|10.12|2383.79|1593448.3|-7.7484
russ2000_2_0661|VIAV|201808|201806|201806|||||||||||||2.9958||111.634||2.9405||3.4983|||0||4.8433||||||3|-0.8331||||||227.8358||||||||||||||||||11.2|11.2|2623.3982|2080882.9333|11.5538
russ2000_2_0661|VIAV|201809|201809|201809|1026.2|652.4|89.5|170.8|557.7|1179.2|429.6|749.6||709.6|-69394.1||2.9905|-46.8725|111.4361|1.3971|2.9198||3.492||0.9946|0|2.9673|3.674|224.1|69.6|0.2|-3.6803|5|7|-0.7713|-7.5615||227.2||-0.07|228|0|228|0|2.0403|-0.0224|0|-41.8136|-7.5615|-56.3|953.3||268.5|150.4|84.4|-9.6|-15.3|-8.4|11.34|11.34|2618.7486|1925831.2333|20
russ2000_2_0661|VIAV|201810|201809|201809|||||||||||||2.8256||74.0011||2.7556||3.7207|||0||2.9367||||||8|-0.3871||||||228.4223||||||||||||||||||11.53|11.53|2693.64|2657383.4333|24.2457
russ2000_2_0661|VIAV|201811|201809|201809|||||||||||||2.3275||60.9572||2.2559||3.0516|||0||3.8142||||||9|-0.5363||||||||||||||||||||||||10.14|10.14|2218.8434|2497005.3333|8.2177
russ2000_2_0661|VIAV|201812|201812|201812|889.9|495.6|87.2|180.6|594|1088.1|297.8|790.3||710.1|-69389.5||2.3347|-56.0237|61.1455|1.3148|2.263||3.0613||0.8005|0|2.8384|4.1855|255|70.7|0.2|-2.8672|7|8|-0.2085|-5.7546||230.4||0.06|228|-8.5|228|0|2.5205|0.071|8.5|-246.087|-5.7546|-42.2|1054.8||306.9|178|88.5|26.3|13|-6.6|10.05|10.05|2225.6961|2128016.1|14.9886
russ2000_2_0661|VIAV|201901|201812|201812|||||||||||||2.3711||51.6736||2.298||3.4195|||0||3.9586||||||9|0.1975||||||227.9964||||||||||||||||||11.12|11.12|2501|1751750.7667|29.6037
russ2000_2_0661|VIAV|201902|201812|201812|||||||||||||2.8358||61.8007||2.7619||4.1098|||0||3.9638||||||9|0.5469||||||||||||||||||||||||13.13|13.13|2991.1539|2608276.7667|36.4865
russ2000_2_0661|VIAV|201903|201903|201903|909.6|529.8|95.1|181.6|590.4|1081.2|284.7|796.5||728.3|-69394.7||2.745|-79.3036|59.8222|1.5909|2.6713||3.9749||0.7875|0|1.9083|3.9283|241.8|69.5|0.2|-2.5533|6|9|0.5001|-4.9842||228.3||-0.02|229|-0.5|229|0|2.7102|-0.0171|0.5|-993.5484|-4.9842|-36.3|1101.3||265.2|153.5|86.8|0.8|-4.8|-7.1|12.38|12.38|2895.3954|2254936.3|27.3663
russ2000_2_0661|VIAV|201904|201903|201903|||||||||||||2.789||38.2027||2.7423||4.1574|-0.1521||0||4.7229||||||9|0.5261||||||228.6858||||||||||||||||||13.3|13.3|3071.5|1961552.8333|40.7407
russ2000_2_0661|VIAV|201905|201903|201903|||||||||||||2.5668||35.1593||2.5206||3.8214|-0.1398||0||4.3875||||||9|0.7497||||||||||||||||||||||||12.05|12.05|2826.8062|2690731.4333|26.7087
russ2000_2_0661|VIAV|201906|201906|201906|916.8|523|102.7|179.9|592.7|1089.3|284|805.3||725.8|-69384.5||2.8637|573.9278|39.2267|1.7075|2.8168|664.5|4.2704|-0.1562|0.7975|0|1.7296|4.2653|258.4|75.7|0.2|0.3931|8|9|0.81|0.7482||241.1|3600|0.05|229|-2.2|229|0|2.7514|0.0482|2.2|80.1527|0.7482|5.4|1130.3||289.7|169.5|83.8|21.8|12.5|-4.1|13.29|13.29|3153.8269|2493136.3333|31.5842
russ2000_2_0661|VIAV|201907|201906|201906|||||||||||||2.9385||35.4087||2.9238|737|4.4992|||0||4.0803||||||9|0.8796||||||228.8546||||||||||||||||||14.67|14.67|3321.34|2118664.6333|44.9605
russ2000_2_0661|VIAV|201908|201906|201906|||||||||||||2.8617||34.4839||2.8479|673.5|4.3797|||0||4.2252||||||9|0.8764||||||230.092||||||||||||||||||13.89|13.89|3234.5904|1823097.6667|22.4868
russ2000_2_0661|VIAV|201909|201909|201909|914.2|526.8|99.4|170.5|568.5|1099.6|282.5|817.1||708.1|-69376.2||2.9171|119.2236|35.152|1.8137|2.8879|712|4.466||0.8252|0|1.9397|4.2869|251.9|74.6|0.2|2.0856|7|9|0.8651|3.8387||236.4||0.03|230|-1.5|230|0|2.7565|0.0309|1.5|53.2812|3.8387|27.5|1161.6||299.8|174.4|93.2|15.1|6.8|-5.6|14.005|14.005|3297.2529|2044607.0667|23.5009
russ2000_2_0661|VIAV|201910|201909|201909|||||||||||||2.9839||33.8156||2.9861|122.4167|4.8137|||0||5.2222||||||9|1.0795||||||229.7905||||||||||||||||||15.96|15.96|3466.1|1954284.2333|38.4215
russ2000_2_0661|VIAV|201911|201909|201909|||||||||||||3.001||34.0095||3.0062|126.4167|4.8418|||0||5.3973||||||9|1.0217||||||||||||||||||||||||15.02|15.02|3485.9743|1722435.4|49.1559
russ2000_2_0661|VIAV|201912|201912|201912|954.8|553.4|91.9|173.5|563.8|1095.4|261.9|833.5||764.3|-69357.4||3.0663|82.0329|34.7493|1.8747|3.0727|83.3333|4.9489||0.7717|0|1.0609|5.6704|271.1|68.2|0.2|3.2535|8|9|1.4497|5.8434||238.3||0.12|230|-9.2|230|0|3.1481|0.1172|9.2|43.7831|5.8434|42.5|1168.4||313.7|189.5|86.3|37.9|28|-7.1|15|15|3561.8051|1623347.5667|49.2537
russ2000_2_0661|VIAV|202001|201912|201912|||||||||||||2.8098||31.2961||2.8483|85.6111|4.2478|||0||5.2112||||||9|1.6075||||||230.2528||||||||||||||||||14.1|14.1|3282.9645|1951979.0667|26.7986
russ2000_2_0661|VIAV|202002|201912|201912|||||||||||||2.6305||29.2987||2.6645|74.5|3.9736|||0||5.7411||||||9|1.1386||||||||||||||||||||||||13.19|13.19|3073.4344|2568373.5|0.457
russ2000_2_0661|VIAV|202003|202003|202003|914|533.8|87|171.1|533.9|1101.3|239.1|862.2||676.9|-69423.2||2.2107|180.509|24.6234|1.4719|2.2342|186.8333|3.3319||0.8795|0|1.5893|5.5771|257.4|67.4|0.2|1.1111|7|6|1.2021|2.012||230||-0.14|228|-33.1|228|0|3.3091|-0.1451|33.1|82.0545|2.012|14.5|1159.4||256.2|146.8|83.6|6|-32.8|-3.1|11.21|11.21|2582.996|3213989.3667|-9.4507
russ2000_2_0661|VIAV|202004|202003|202003|||||||||||||2.4814||27.9317||2.5187|201.1667|4.1594|||0||4.5604||||||7|0.9931||||||227.9731||||||||||||||||||12.08|12.08|2876.9678|2241241.1667|-9.1729
russ2000_2_0661|VIAV|202005|202003|202003|||||||||||||2.33||26.2275||2.3616|193|3.9|||0||5.1856||||||7|0.8945||||||||||||||||||||||||11.59|11.59|2701.4285|2448731|-3.1746
russ2000_2_0661|VIAV|202006|202006|202006|913.6|540.5|83.3|172.5|529.5|1064.9|232.8|832.1||711.4|-69397.2||2.5738|103.4118|28.972|1.6708|2.6145|98|4.3176||0.8486|0|1.3206|5.3589|256.9|66.9|0.2|2.1947|8|6|0.8477|4.0011||228.2|3600|0.12|228|-0.6|228|0|3.4253|0.1391|0.6|69.4681|4.0011|49|1136.3||266.6|154.6|51.9|35|47|-10.8|12.74|12.74|2984.1151|2620628.3333|-4.1384
russ2000_2_0661|VIAV|202007|202006|202006|||||||||||||2.7524||30.1593||2.7648|102.3846|4.3075|0.188||0||5.0318||||||6|0.8848||||||228.3183||||||||||||||||||13.83|13.83|3127.52|2339565.1|-5.726
russ2000_2_0661|VIAV|202008|202006|202006|||||||||||||2.7571||30.2116||2.7658|101.8462|4.3151|0.188||0||4.4149||||||6|0.7686||||||228.623||||||||||||||||||13.335|13.335|3132.9395|1911287.2|-3.9957
russ2000_2_0661|VIAV|202009|202009|202009||592.3||||1070.6|||||||2.4416||26.7543||2.4315|90.9231|3.8111|0.1653|0.8047|0||4.459||||||5|0.8456|||||0.08|229.3755||||||6.7|||61.9|1121.2||284.7|169.4|81.4||19.7||11.73|11.73|2774.4184|2350841.4|-16.2442
russ2000_2_0661|VIAV|202010|202009|202009|||||||||||||2.704||29.6298||2.6409|70.7222|3.8673|0.1835||0|||||||||||||||228.9937||||||||||||||||||12.35|12.35|2929.47|2220973.4667|-12.766
russ2000_2_0661|VIAV|202011|202009|202009|||||||||||||||||2.9106|77.9444|4.2621||||||||||||||||||||||||||||||||||||13.545|13.545|3227.0816|2143347.3|
russ2000_2_0661|VIAV|202012|202012|202012||645.8||||1114.2|||||||||||2.9749|81.9444|4.3563||0.7645|||||||||||||||0.12|||||||17.1|||61.2|1107.4||299.9|180.1|79.5||27.3||14.975|14.975|3298.0697|1761611.1667|
russ2000_2_0661|VIAV|202101|202012|202012|||||||||||||||||3.343|91.7222|4.5857||||||||||||||||||228.73||||||||||||||||||15.45|15.45|3639.76|2037384.9333|
russ2000_2_0661|VIAV|202102|202012|202012|||||||||||||||||3.5368|92.2778|4.8459||||||||||||||||||||||||||||||||||||16.185|16.185|3848.1481|2139689.7|
russ2000_2_0661|VIAV|202103|202103|202103||673.8||||1115|||||||||||3.245|86.5|4.4461||0.7614|||||||||||||||0.07|||||||7.3|||111.2|1154.6||303.4|182|86.1||17.2||15.7|15.7|3527.9261|2263343.6|
russ2000_2_0661|VIAV|202104|202103|202103|||||||||||||||||3.4358|43.5897|4.7955||||||||||||||||||229||||||||||||||||||16.36|16.36|3837.3|1885481.9|
russ2000_2_0661|VIAV|202105|202103|202103|||||||||||||||||3.454|43.8205|4.8133||||||||||||||||||228.6389||||||||||||||||||17.53|17.53|3851.7388|1868868.1667|
russ2000_2_0661|VIAV|202106|202106|202106||699.4||||1197.5|||||||||||3.5065|45.5641|4.8865||0.8911|||||||||||||||-0.01|||||||11.1|||67.5|1198.9||310.9|182.9|90.5||3.3||17.66|17.66|3911.1849|1434776.6333|
russ2000_2_0661|VIAV|202107|202106|202106|||||||||||||||||3.2675|62.4231|4.9486||||||||||||||||||228.4727||||||||||||||||||16.69|16.69|3761.54|1426015.1333|
russ2000_2_0661|VIAV|202108|202106|202106|||||||||||||||||3.2104|62.6538|4.8631||||||||||||||||||228.0478||||||||||||||||||16.29|16.29|3696.1987|1329314.2667|
russ2000_2_0661|VIAV|202109|202109|202109||917.2||||1310.9|||||||||||3.0783|60.0769|4.6631||0.9326|||||||||||||||-0.24|||||||8.8|||-7|1241||326.8|195|91.8||-54.8||15.74|15.74|3543.4066|1713927.0667|
russ2000_2_0661|VIAV|202110|202109|202109|||||||||||||||||2.869||4.2152||||||||||||||||||237.6863||||||||||||||||||15.4|15.4|3502.7|1569875.4333|
russ2000_2_0661|VIAV|202111|202109|202109|||||||||||||||||2.9717||4.3241||||||||||||||||||||||||||||||||||||14.81|14.81|3596.16|1904412.9667|
russ2000_2_0661|VIAV|202112|202112|202112||733.8||||1244.8|||||||||||3.1848||4.6341||0.9755|||||||||||||||0.15|||||||116.8|||0.3|1255.9||314.8|190.5|88.2||34.6||17.62|17.62|3862.3687|1947160.8667|
russ2000_2_0661|VIAV|202201|202112|202112|||||||||||||||||3.1767||5.0221||||||||||||||||||230.0123||||||||||||||||||16.46|16.46|3913.1|2274623.2|
russ2000_2_0661|VIAV|202202|202112|202112|||||||||||||||||3.2319||5.0438||||||||||||||||||||||||||||||||||||16.4|16.4|3929.909|2299306.7333|
russ2000_2_0661|VIAV|202203|202203|202203||591.4||||1168.1|||||||||||3.1292||4.8835||0.9951|||||||||||||||0.08|||||||81.4|||2.3|1268||315.5|186.9|89||19.2||16.08|16.08|3805.7023|1774222.3333|
russ2000_2_0661|VIAV|202204|202203|202203|||||||||||||||||2.7259||4.6634||||||||||||||||||227.8309||||||||||||||||||14.34|14.34|3425.56|1708197.6333|
russ2000_2_0661|VIAV|202205|202203|202203|||||||||||||||||2.6602||4.5476||||||||||||||||||||||||||||||||||||14.47|14.47|3343.3639|1781203.3|
russ2000_2_0661|VIAV|202206|202206|202206||561.3||||1156.2|||||||||||2.4913|220.5|4.2588||1.0197|||||||||||||||0.07|||||||28.9|||15.5|1292.4||335.3|201.1|96.7||16.5||13.23|13.23|3138.316|1562429.8|
russ2000_2_0661|VIAV|202207|202206|202206|||||||||||||||||2.6086|246|4.6936||||||||||||||||||226.2575||||||||||||||||||14.8|14.8|3276.3|1513145.9333|
russ2000_2_0661|VIAV|202208|202206|202206|||||||||||||||||2.6516|252|4.7764||||||||||||||||||226.9253||||||||||||||||||14.08|14.08|3331.9314|1392314.2|
russ2000_2_0661|VIAV|202209|202209|202209||513.9||||1116.7|||||||||||2.4366|219.8333|4.3929||1.0563|||||||||||||||0.14|226.456||||||18.7|||102.9|1275.8||310.2|184.8|80.2||32.6||13.05|13.05|3074.3217|1725236.7|
russ2000_2_0661|VIAV|202210|202209|202209|||||||||||||||||2.8148|33.7727|5.2059||||||||||||||||||226.3585||||||||||||||||||15.1|15.1|3546.49|1314867.5667|
russ2000_2_0661|VIAV|202211|202209|202209|||||||||||||||||2.1012|25.0455|3.875||||||||||||||||||||||||||||||||||||11.33|11.33|2683.5794|2014908.1|
russ2000_2_0661|VIAV|202212|202212|202212||485.5||||1140.2|||||||||||1.9346|23.8864|3.5678||0.9962|||||||||||||||0.04|225||||||25.2|||76.7|1245.5||284.5|167|90||8.4||10.51|10.51|2484.3839|1687439.9333|
russ2000_2_0661|VIAV|202301|202212|202212|||||||||||||||||2.1566|33.9394|3.6929||||||||||||||||||224.7775||||||||||||||||||11.3|11.3|2739.6858|1402984.1667|
russ2000_2_0661|VIAV|202302|202212|202212|||||||||||||||||2.0879|32.6061|3.5753||||||||||||||||||||||||||||||||||||10.94|10.94|2658.7659|1904741.1333|
russ2000_2_0661|VIAV|202303|202303|202303||582.1||||1235.1|||||||||||1.9695|60.1667|3.3726||1.1609|||||||||||||||-0.07|||||||30|||42.1|1177.8||247.8|141|80||-15.4||10.83|10.83|2519.4038|2115227.1|
russ2000_2_0661|VIAV|202304|202303|202303|||||||||||||||||1.7383|49.9444|2.8405||||||||||||||||||222.4494||||||||||||||||||8.96|8.96|2148.06|1832484.2|
russ2000_2_0661|VIAV|202305|202303|202303|||||||||||||||||1.9275|55.7778|3.156||||||||||||||||||||||||||||||||||||9.84|9.84|2363.3102|1815562.6333|
russ2000_2_0661|VIAV|202306|202306|202306||521.1||||1159.7|||||||||||2.1027|60.3333|3.4429||1.0505|||||||||||||||-0.0004|||||||10|||25.5|1106.1||263.6|146|78.5||-0.1||11.33|11.33|2559.0657|1989086.1|
russ2000_2_0661|VIAV|202307|202306|202306|||||||||||||||||2.2567|100.3195|3.5447||||||||||||||||||221.4955||||||||||||||||||10.87|10.87|2653.26|1867844.8333|
russ2000_2_0661|VIAV|202308|202306|202306|||||||||||||||||2.1523|96.0292|3.3731||||||||||||||||||||||||||||||||||||10.45|10.45|2534.7327|1625134.0667|
russ2000_2_0661|VIAV|202309|202309|202309||541.1||||1126.9|||||||||||1.8434|82.2456|2.897||1.0772|||||||||||||||0.04|222||||||10|||2.7|1043.8||247.9|144.4|77.2||9.8||9.14|9.14|2205.8318|1751775.8|
russ2000_2_0661|VIAV|202310|202309|202309|||||||||||||||||1.6041|780.1047|2.4495||||||||||||||||||222.3946||||||||||||||||||7.78|7.78|1840.1|2389223.5|
russ2000_2_0661|VIAV|202311|202309|202309|||||||||||||||||1.7053|842.9319|2.6087||||||||||||||||||||||||||||||||||||8.08|8.08|1947.5652|1797212.0333|
russ2000_2_0661|VIAV|202312|202312|202312||568.7||||1128.2|||||||||||2.0714|1054.4503|3.1686||1.0015|||||||||||||||0.05|223|||||||||5|1013.8||254.5|148|74.8||10.7||10.07|10.07|2325.6361|1811192.8667|
russ2000_2_0661|VIAV|202401|202312|202312|||||||||||||||||2.1705|514.0665|3.0053||||||||||||||||||222.5658||||||||||||||||||9.83|9.83|2348.2218|1790922.2667|
russ2000_2_0661|VIAV|202402|202312|202312|||||||||||||||||2.0822|492.5831|2.883||||||||||||||||||||||||||||||||||||9.55|9.55|2259.1955|2317586.6|
russ2000_2_0661|VIAV|202403|202403|202403||482.6||||1038.9|||||||||||2.1153|497.1867|2.9288||0.8997|||||||||||||||-0.11|223|||||||||-4.2|1012||246|137.9|98.2||-24.6||9.09|9.09|2292.5804|2141612.3|
russ2000_2_0661|VIAV|202404|202403|202403|||||||||||||||||1.7652||2.527||||||||||||||||||223.2381||||||||||||||||||7.9|7.9|1933.57|1678204|
russ2000_2_0661|VIAV|202405|202403|202403|||||||||||||||||1.679||2.4062||||||||||||||||||||||||||||||||||||7.52|7.52|1848.4096|1465245.9667|
russ2000_2_0661|VIAV|202406|202406|202406||491.2||||1054.7|||||||||||1.6172||2.3175||0.9331|||||||||||||||-0.1|222||||||10|||-25.8|1000.4||252|145.6|83.1||-21.7||6.87|6.87|1785.9029|1647690.7|
russ2000_2_0661|VIAV|202407|202406|202406|||||||||||||||||1.6637||2.4265||||||||||||||||||221.9126||||||||||||||||||8.04|8.04|1798.7|1919860.3667|
russ2000_2_0661|VIAV|202408|202406|202406|||||||||||||||||1.9227||2.8032||||||||||||||||||222.8887||||||||||||||||||8.61|8.61|2055.4675|1557316.1667|
russ2000_2_0661|VIAV|202409|202409|202409||493.1||||1035.5|||||||||||2.0165||2.9371||0.9081|||||||||||||||-0.01|221.8||||||16.4|||-37.4|990.7||238.2|136.1|74.1||-1.8||9.02|9.02|2146.7266|1494551.4333|
russ2000_2_0661|VIAV|202410|202409|202409|||||||||||||||||2.056||2.8874||||||||||||||||||221.8132||||||||||||||||||9.22|9.22|2171.752|1578701.6|
russ2000_2_0661|VIAV|202411|202409|202409|||||||||||||||||2.2719||3.1909||||||||||||||||||||||||||||||||||||9.94|9.94|2384.8133|1738562.4333|
russ2000_2_0661|VIAV|202412|202412|202412||509.4||||1042.3|||||||||||2.2944||3.2225||0.9363|||||||||||||||0.04|222.1|||||||||-39|1007||270.8|160.8|84.3||9.1||10.1|10.1|2406.9946|1517799.9|
russ2000_2_0661|VIAV|202501|202412|202412|||||||||||||||||2.6683||3.917||||||||||||||||||222.1375||||||||||||||||||12.04|12.04|2804.4355|2072372.6333|
russ2000_2_0661|VIAV|202502|202412|202412|||||||||||||||||2.4778||3.6372||||||||||||||||||||||||||||||||||||11.18|11.18|2613.3973|2641379.9|
russ2000_2_0661|VIAV|202503|202503|202503||396.8||||1204.4|||||||||||2.4955|559.5|3.6633||0.8794|||||||||||||||0.09|223.2|||||||||5.1|1045.8||284.8|160.7|101.3||19.5||11.19|11.19|2631.1683|2052839.2|
russ2000_2_0661|VIAV|202504|202503|202503|||||||||||||||||2.2526|526|3.2188||||||||||||||||||223.2367||||||||||||||||||10.58|10.58|2589.932|1921590.2333|
russ2000_2_0661|VIAV|202505|202503|202503|||||||||||||||||1.9483|462|2.7843||||||||||||||||||||||||||||||||||||9.11|9.11|2273.3216|2511123.2|
russ2000_2_0661|VIAV|202506|202506|202506|||||||||||||||||2.0147|495.5|2.8793||||||||||||||||||||||||||||||||||||10.07|10.07|2342.525|2133551.7333|
russ2000_2_0661|VIAV|202507|202506|202506|||||||||||||||||2.2376|522|3.1978||||||||||||||||||||||||||||||||||||10.44|10.44|2574.6911|2117179.8667|