russ2000_2_0659|VERI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0659|VERI|Long Name|1|1|Veritone Inc Total Current Assets (Quarterly) (USD)|Veritone Inc Cash and Short Term Investments (Quarterly) (USD)|Veritone Inc Inventories (Quarterly) (USD)|Veritone Inc Net PP&E (Quarterly) (USD)|Veritone Inc Goodwill and Intangibles (Quarterly) (USD)|Veritone Inc Total Liabilities (Quarterly) (USD)|Veritone Inc Total Current Liabilities (Quarterly) (USD)|Veritone Inc Total Long Term Liabilities (Quarterly) (USD)|Veritone Inc Total Deposits (Quarterly) (USD)|Veritone Inc Book Value (Quarterly) (USD)|Veritone Inc Retained Earnings (Quarterly) (USD)|Veritone Inc Treasury Stock (Quarterly) (USD)|Veritone Inc EV to Revenues|Veritone Inc EV to Earnings|Veritone Inc EV to Free Cash Flow|Veritone Inc EV to Assets (Quarterly)|Veritone Inc PS Ratio|Veritone Inc PE Ratio|Veritone Inc Price to Book Value|Veritone Inc PEG Ratio|Veritone Inc Debt to Equity Ratio|Veritone Inc Dividend Yield|Veritone Inc Shareholder Yield (TTM)|Veritone Inc Percent of Shares Outstanding Short|Veritone Inc Total Receivables (Quarterly) (USD)|Veritone Inc Total Payables (Quarterly) (USD)|Veritone Inc Total Capital Stock (Quarterly) (USD)|Veritone Inc Return on Invested Capital|Veritone Inc Quality Ratio Score|Veritone Inc Momentum Score|Veritone Inc Beta (1Y)|Veritone Inc Sustainable Growth Rate (TTM)|Veritone Inc Institutional Investor Ownership Percentage|Veritone Inc Average Diluted Shares Outstanding (Quarterly)|Veritone Inc Total Employees (Annual)|Veritone Inc EPS Diluted (Quarterly) (USD)|Veritone Inc Shares Outstanding|Veritone Inc Repurchase of Capital Stock (Quarterly) (USD)|Veritone Inc Ordinary Shares Number (Quarterly)|Veritone Inc Payout Ratio|Veritone Inc Quick Ratio (Quarterly)|Veritone Inc Normalized Diluted EPS (Quarterly) (USD)|Veritone Inc Stock Buybacks (Quarterly) (USD)|Veritone Inc Effective Tax Rate (TTM)|Veritone Inc Return on Equity|Veritone Inc Net Income (TTM) (USD)|Veritone Inc Revenue (TTM) (USD)|Veritone Inc Dividend Per Share (Quarterly) (USD)|Veritone Inc Revenue (Quarterly) (USD)|Veritone Inc Gross Profit (Quarterly) (USD)|Veritone Inc SG&A Expense (Quarterly) (USD)|Veritone Inc Pre-Tax Income (Quarterly) (USD)|Veritone Inc Net Income (Quarterly) (USD)|Veritone Inc Net Interest Income (Quarterly) (USD)|Veritone Inc Price (USD)|Veritone Inc Total Return Price (USD)|Veritone Inc Enterprise Value (USD)|Veritone Inc 30-Day Average Daily Volume|Veritone Inc 1 Year Price Returns (Daily)
russ2000_2_0659|VERI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0659|VERI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|quarterly|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|monthly|daily
russ2000_2_0659|VERI||5|5|91.2142857143|91.2142857143|0|91.2142857143|91.2142857143|91.2142857143|91.2142857143|91.2142857143|0|91.2142857143|91.2142857143|0|6.96132596685|91.3333333333|6.96132596685|91.3333333333|6.96132596685|0|6.95977011494|1.424|91.2142857143|1.4499424626|91.3333333333|15.2345679012|91.2142857143|91.2142857143|91.2142857143|91.2727272727|91.3333333333|30.4814814815|30.4642857143|91.2727272727|30.5|91.2941176471|273.75|91.2941176471|29.4761904762|91.2222222222|91.2142857143|91.2142857143|91.2142857143|91.2941176471|91.2941176471|91.2142857143|91.2727272727|91.2142857143|91.2142857143|0|91.2941176471|91.2941176471|91.2941176471|91.2941176471|91.2941176471|91.3125|6.96132596685|6.96132596685|6.96132596685|7|1.44732576985
russ2000_2_0659|VERI||6|6|14|14|0|14|14|14|14|14|0|14|14|0|181|12|181|12|181|0|174|125|14|869|12|81|14|14|14|11|12|27|28|11|14|17|4|17|42|9|14|14|14|17|17|14|11|14|14|0|17|17|17|17|17|16|181|181|181|174|617
russ2000_2_0659|VERI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0659|VERI|201603|201603|201603||||||||||||||||||||||||||||||||||6.7844||-0.7012||0||||-0.5841|0||||||2.076|1.756|4.156|-3.961|-3.963||||||
russ2000_2_0659|VERI|201606|201606|201606||||||||||||||||||||||||||||||||||6.7844||-1.0788||0||||-0.9618|0||||||2.011|1.712|6.594|-6.524|-6.525|0.001|||||
russ2000_2_0659|VERI|201609|201609|201609||||||||||||||||||||||||||||||||||6.7844||-1.2119||0||||-1.0827|0||||||2.321|1.873|5.661|-7.425|-7.427|-1.346|||||
russ2000_2_0659|VERI|201612|201612|201612|21.367|12.078||0.068|0.321|67.873|44.501|23.372||-45.525|-45.236||||||||||-0.2941||||8.218|12.321|0.004|||||||6.7844|150|-1.457|||12.6296|0|0.4561|-1.432|0|-0.0222||-26.979|8.911||2.503|1.993|6.803|-9.063|-9.064|-2.543|||||
russ2000_2_0659|VERI|201703|201703|201703|24.514|8.782||0.057|0.273|75.23|51.339|23.891||-48.886|-52.156||||||||||-0.3134||||12.55|17.093|0.004|||||||12.6296|150|-0.5479|||12.6296|0|0.4155|-0.6111||-0.0208||-28.863|9.943||3.108|2.912|6.279|-5.845|-5.847|-2.354|||||
russ2000_2_0659|VERI|201705|201703|201703|||||||||||||19.9075||-11.5149||11.436|||||0||0.2097|||||||||||||14.9241||||||||||||||||||13.79|13.79|197.9407||
russ2000_2_0659|VERI|201706|201706|201706|88.831|65.912||0.046|0.225|33.764|33.746|0.018||55.507|-77.148||9.0876|-2.4861|-3.945|1.2235|8.4495||3.1552||0|0|-18.9561|1.4863|20.545|18.564|0.015||5|||||8.4914||-2.94|14.9561||14.9561|0|2.562|-2.0973|-33.199|-0.0137||-43.933|12.019||4.087|3.751|8.716|-21.594|-21.595|-1.88|11.71|11.71|109.2239|96742.1|
russ2000_2_0659|VERI|201707|201706|201706|||||||||||||5.7278||-2.4865||6.5013||2.4277|||0||2.8833|||||||||||||14.9573||||||||||||||||||9.01|9.01|68.8425|88256.5|
russ2000_2_0659|VERI|201708|201706|201706|||||||||||||11.7146||-5.0853||9.972||3.724|||0||2.7871|||||||||||||||||||||||||||||||13.82|13.82|140.7979|186933.3333|
russ2000_2_0659|VERI|201709|201709|201709|78.509|60.432||0.052|0.177|31.85|31.836|0.014||47.832|-96.517||76.5391|-11.0842|-33.2258|7.7725|47.5581||12.2473||0|0|-4.7928|3.6582|15.247|15.84|0.015|-593.799|4|||-2503.3602||14.7834||-1.31|14.9563||14.9563|0|2.3772|-1.31|0.619|-0.0107|-2503.3602|-55.875|13.417||3.719|3.427|19.416|-19.367|-19.369|0.036|65.91|65.91|613.8973|913789.4333|
russ2000_2_0659|VERI|201710|201709|201709|||||||||||||35.0687||-17.7507||28.2375||11.9852|||0||5.1069|||||||||||||14.9563||||||||||||||||||35.5|35.5|512.843|1201195.7667|
russ2000_2_0659|VERI|201711|201709|201709|||||||||||||28.4611||-14.4061||21.8821||7.5207|||0||6.3545|||||||||||||16.0776||||||||||||||||||27.51|27.51|299.2968|742914.2333|
russ2000_2_0659|VERI|201712|201712|201712|83.805|69.143||0.68|3.293|27.256|27.256|0||61.302|-109.307||25.0699|-5.1298|-12.6896|3.4525|19.631||7.7981||0|0|-15.0627|7.1926|11.854|13.338|0.016|-301.1947|5|||-424.3272||15.4098|219|-0.83|16.1589||16.1589|0|2.9717|-0.83|-23.888|-0.0101|-424.3272|-59.601|14.413||3.499|3.253|11.724|-12.789|-12.79|0.173|24.68|24.68|312.5683|894302.1333|
russ2000_2_0659|VERI|201801|201712|201712|||||||||||||21.157||-8.3801||20.6051||6.1259|-0.119||0||7.5574|||||||||||||||||||||||||||||||23.15|23.15|306.3898|454994.3|
russ2000_2_0659|VERI|201802|201712|201712|||||||||||||11.2013||-4.4368||12.7013||4.0541|-0.0935||0||7.022|||||||||||||16.2227||||||||||||||||||14.27|14.27|179.3809|295211.1667|
russ2000_2_0659|VERI|201803|201803|201803|71.567|54.518||2.324|2.918|26.582|26.582|0||51.146|-122.479||10.758|-2.5708|-4.2612|2.2095|12.3007||4.0886||0|0|-23.7457|8.7659|14.749|11.585|0.016|-183.2991|4|||-200.1276||16.0695||-0.812|16.2541|-0.064|16.2541|0|2.6058|-0.812|0.064|-0.009|-200.1276|-66.803|15.693||4.388|3.824|12.526|-13.047|-13.049|0.181|13.82|13.82|171.7391|262337.9333|
russ2000_2_0659|VERI|201804|201803|201803|||||||||||||14.3099||-4.8547||14.9769||6.5902|-0.0946||0||8.1667|||||||||||||16.2753||||||||||||||||||17.17|17.17|282.5435|231635.4|
russ2000_2_0659|VERI|201805|201803|201803|||||||||||||18.1819||-6.1683||18.1345||6.6446|-0.0932||0||7.8034|||||||-0.4344||||||16.3466||||||||||||||||||20.79|20.79|285.3278|181705.5667|56.3218
russ2000_2_0659|VERI|201806|201806|201806|97.833|78.218||3.365|2.611|32.5|32.027|0.473||72.523|-136.686||17.2032|-3.8611|-5.8363|2.1889|15.4654||6.3443|-0.0768|0|0|-17.118|7.326|16.646|15.759|0.018|-103.2534|4|9|-0.3735|-103.2534||16.3142||-0.88|18.3174|0.064|18.3174|0|2.962|-0.8793|-32.6|-0.0252|-103.2534|-59.538|15.774||4.168|3.348|12.655|-14.32|-14.33|0.168|17.73|17.73|269.9694|213297.3333|41.3445
russ2000_2_0659|VERI|201807|201806|201806|||||||||||||12.3835||-4.4203||14.8072||3.772|||0||6.5503||||||9|-0.806||||||18.3225||||||||||||||||||14.93|14.93|195.3369|229075.8|63.1694
russ2000_2_0659|VERI|201808|201806|201806|||||||||||||7.2494||-2.5877||10.4235||2.6553|||0||6.6314||||||9|-0.9044||||||18.8137||||||||||||||||||10.51|10.51|114.3515|194618.9667|-32.9049
russ2000_2_0659|VERI|201809|201809|201809|98.302|64.685||4.107|30.581|59.839|58.79|1.049||74.227|-152.626||7.7913|-2.44|-2.7811|1.0212|10.6021||2.7732||0|0|-28.1109|6.8502|29.961|21.606|0.019|-91.3754|4|3|-2.4096|-91.3754||18.6118||-0.86|19.3283||19.3283|0|1.6099|-0.8642|-0.246|-0.0321|-91.3754|-56.11|19.6||7.545|5.975|17.022|-15.936|-15.941|0.246|10.69|10.69|122.9005|191877.0667|-71.7191
russ2000_2_0659|VERI|201810|201809|201809|||||||||||||3.5238||-1.5578||5.8613||1.8019|||0||7.801||||||1|0.1438||||||19.3283||||||||||||||||||6.92|6.92|69.0668|140252.1333|-80.5634
russ2000_2_0659|VERI|201811|201809|201809|||||||||||||2.3503||-1.039||4.8534||1.4921|||0||8.0067||||||1|0.5216||||||||||||||||||||||||5.73|5.73|46.0662|207799.3333|-75.3339
russ2000_2_0659|VERI|201812|201812|201812|86.52|51.104||4.008|25.989|57.471|56.085|1.386||60.283|-170.411||0.8514|-0.3661|-0.3764|0.19|3.5659||1.0963||0|0|-44.601|13.3287|31.837|28.714|0.019|-95.6317|5|1|1.3665|-95.6317||19.2682|325|-0.92|19.3352||19.3352|0|1.4788|-0.9234|0.012|-0.036|-95.6317|-61.105|27.047||10.946|7.42|18.26|-17.78|-17.785|0.207|4.21|4.21|16.6871|622937.4667|-83.6207
russ2000_2_0659|VERI|201901|201812|201812|||||||||||||2.0424||-1.1993||3.572||1.7641|||0||13.5948||||||1|3.1657||||||||||||||||||||||||5.5|5.5|55.2396|846577.2|-69.9718
russ2000_2_0659|VERI|201902|201812|201812|||||||||||||2.5714||-1.51||4.0526||2.0014|||0||15.5959||||||1|3.2355||||||||||||||||||||||||6.24|6.24|69.5476|799319.7333|-55.7706
russ2000_2_0659|VERI|201903|201903|201903|87.269|50.923||3.814|25.211|60.003|58.727|1.276||57.499|-186.717||1.9205|-0.8406|-1.1278|0.4604|3.3967||1.7094||0|0|-35.2238|14.5354|33.427|20.715|0.02|-101.9425|5|2|3.3438|-101.9425||19.5112||-0.84|20.1972||20.1972|0|1.4363|-0.8395|-4.16|-0.0451|-101.9425|-64.362|34.784||12.125|8.253|17.823|-16.297|-16.306|0.169|5.23|5.23|51.9437|773294.9667|-62.6437
russ2000_2_0659|VERI|201904|201903|201903|||||||||||||2.2204||-2.1588||3.3373||2.2289|||0||15.4681||||||1|3.6759||||||20.3426||||||||||||||||||6.3|6.3|77.2354|468916.0333|-70.1111
russ2000_2_0659|VERI|201905|201903|201903|||||||||||||3.548||-3.4495||4.5398||3.032|||0||15.7384||||||1|1.8566||||||20.3426||||||||||||||||||8.57|8.57|123.4131|455021.4333|-56.6667
russ2000_2_0659|VERI|201906|201906|201906|80.524|45.273||3.66|24.243|55.063|53.694|1.369||54.499|-203.408||3.238|-2.0677|-3.1482|1.2592|4.2591||2.8445||0|0|-6.5554|17.5028|31.626|18.459|0.022|-104.5713|6|2|1.5779|-104.5713||20.7594||-0.8|21.9184||21.9184|0|1.4322|-0.7987|-7.618|-0.0375|-104.5713|-66.723|42.886||12.27|7.708|18.093|-16.685|-16.691|0.16|8.04|8.04|112.6315|551923.2333|-48.9621
russ2000_2_0659|VERI|201907|201906|201906|||||||||||||2.5406||-2.791||3.1617||2.83|||0||12.901||||||2|1.6669||37.57||||22.2235||||||||||||||||||6.94|6.94|108.9581|360966.2333|-53.5164
russ2000_2_0659|VERI|201908|201906|201906|||||||||||||1.183||-1.2995||1.9681||1.7616|||0||11.6584||||||2|2.119||38.8378||||||||||||||||||||||4.32|4.32|50.7325|460299.6|-56.0078
russ2000_2_0659|VERI|201909|201909|201909|89.039|49.188||3.464|24.715|67.576|66.159|1.417||50.798|-217.605||0.9342|-0.5196|-1.0263|0.2852|1.7494||1.5659||0|0|-20.844|10.9993|35.099|23.432|0.023|-109.2797|6|2|2.0266|-109.2797|35.7283|22.3451||-0.64|23.2352||23.2352|0|1.274|-0.6423|-5.524|2.6882|-109.2797|-64.979|48.146||12.805|8.609|17.98|-16.012|-14.197|0.133|3.84|3.84|40.0652|417829.4333|-65.7718
russ2000_2_0659|VERI|201910|201909|201909|||||||||||||0.291||-0.3881||1.1565||1.2441|||0||12.5181||||||2|1.5101||35.4639||||24.6088||||||||||||||||||2.72|2.72|14.0117|513729.8|-62.3188
russ2000_2_0659|VERI|201911|201909|201909|||||||||||||0.5577||-0.7437||1.3138||1.4969|||0||11.8052||||||2|1.6803||37.5263||||||||||||||||||||||3.09|3.09|26.8532|488586.0333|-49.6667
russ2000_2_0659|VERI|201912|201912|201912|81.112|44.065||3.214|23.03|61.115|59.736|1.379||47.411|-232.489||0.2664|-0.3198|-0.3552|0.183|1.0715||1.2208||0|0|-37.3138|10.4191|31.638|16.996|0.026|-114.751|7|2|0.3807|-114.751|40.57|24.544|277|-0.61|25.6707||25.6707|0|1.2673|-0.6103|-6.549|2.2871|-114.751|-62.078|49.648||12.448|8.912|17.673|-14.537|-14.884|0.087|2.52|2.52|12.8262|372786.4333|-34.4737
russ2000_2_0659|VERI|202001|201912|201912|||||||||||||0.2551||-0.4101||0.9699||1.1966|||0||10.239||||||2|-1.5048||40.5412||||||||||||||||||||||2.21|2.21|12.6672|403608.6667|-57.9737
russ2000_2_0659|VERI|202002|201912|201912|||||||||||||0.5137||-0.8257||1.1894||1.4673|||0||10.5066||||||2|-2.1791||41.426||||||||||||||||||||||2.71|2.71|25.5026|402173.9|-56.564
russ2000_2_0659|VERI|202003|202003|202003|80.398|49.165||2.967|21.682|63.945|62.608|1.337||42.272|-245.173||0.4321|-0.2381|-0.6946|0.131|1.0665||1.382||0|0|-36.7704|8.831|26.747|16.233|0.027|-115.7641|6|2|-0.8837|-115.7641|31.4926|26.7732||-0.47|27.0744||27.0744|0|1.2125|-0.4701|-3.505|2.4351|-115.7641|-58.456|49.427||11.904|8.654|16.472|-12.681|-12.684|0.077|2.43|2.43|21.455|455334.3667|-55.1923
russ2000_2_0659|VERI|202004|202003|202003|||||||||||||1.1972||-2.3992||2.4548||2.5629|||0||6.3503||||||3|2.2756||30.0665||||27.0844||||||||||||||||||5.14|5.14|59.1726|440058.3|-16.9628
russ2000_2_0659|VERI|202005|202003|202003|||||||||||||3.4438||-6.9018||3.8398||5.1898|||0||6.0577||||||5|3.5074||29.755||||27.0844||||||||||||||||||8.04|8.04|170.2186|788709.9|-0.9335
russ2000_2_0659|VERI|202006|202006|202006|83.072|50.081||2.732|20.336|67.207|65.92|1.287||40.08|-256.966||7.1157|-6.6995|-21.8747|3.3444|8.8591||10.2019||0|0|-4.5489|10.6132|27.712|20.498|0.028|-113.9241|7|5|4.1464|-113.9241|54.9763|27.1174||-0.43|27.5163||27.5163|0|1.1801|-0.4246|-3.022|2.659|-113.9241|-53.558|50.425||13.268|9.505|16.275|-11.791|-11.793|0.005|18.55|18.55|358.8112|1253836.8333|77.7512
russ2000_2_0659|VERI|202007|202006|202006|||||||||||||5.2604||-16.1712||5.726||7.8677|||0||12.4881||||||10|3.6116||53.9338||||||||||||||||||||||11.46|11.46|265.2558|1676375|63.1124
russ2000_2_0659|VERI|202008|202006|202006|||||||||||||4.0867||-12.5631||4.4119||6.3911|||0||13.7295||||||9|2.6724||54.1114||||27.6028||||||||||||||||||8.83|8.83|206.073|720856.6667|82.1586
russ2000_2_0659|VERI|202009|202009|202009||54.315||||85.155|||||||4.1369||-12.7175||4.0247||6.4542|||0||17.3262||||||9|2.5737||54.5794|||-0.4|27.7198||||||0.01|||-50.374|53.338||15.718|11.165|17.205||-11.013||8.055|8.055|208.605|763606|156.5826
russ2000_2_0659|VERI|202010|202009|202009|||||||||||||4.3231||-13.2897||5.0988||8.0357|||0|||||||||||||||||||||||||||||||||10.26|10.26|222.3286|648967.9667|223.6667
russ2000_2_0659|VERI|202011|202009|202009|||||||||||||||||10.5853||14.0008||||||||||||||||||27.7333||||||||||||||||||21.3|21.3|427.6898|790904.9|
russ2000_2_0659|VERI|202012|202012|202012||114.817||||89.444|||||||||||14.6455||27.0688|||||||||||||||||-0.43|31.7994||||||-59.761|||-47.876|57.708||16.818|12.721|20.005||-12.386||29.47|29.47|832.0469|2040615.6|
russ2000_2_0659|VERI|202101|202012|202012|||||||||||||||||19.4659||14.6758||||||||||||||||||32.1369||||||||||||||||||40.71|40.71|1179.7366|1037036.8|
russ2000_2_0659|VERI|202102|202012|202012|||||||||||||||||17.6967||13.4836||||||||||||||||||32.299||||||||||||||||||37.01|37.01|1074.5697|793817.5|
russ2000_2_0659|VERI|202103|202103|202103||127.459||||105.154|||||||||||10.8686||8.3228|||||||||||||||||-0.95|32.6763|||||||||-65.759|64.099||18.295|13.472|37.97||-30.567||22.73|22.73|619.3393|1061655.3333|
russ2000_2_0659|VERI|202104|202103|202103|||||||||||||||||11.6182||9.802||||||||||||||||||32.6835||||||||||||||||||25.73|25.73|713.4875|712968.9667|
russ2000_2_0659|VERI|202105|202103|202103|||||||||||||||||8.1955||6.9144||||||||||||||||||32.6835||||||||||||||||||18.15|18.15|465.7465|661831.5667|
russ2000_2_0659|VERI|202106|202106|202106||120.627||||106.7|||||||||||9.3108||7.8553|||||||||||||||||-0.39|32.8708|||||||||-66.681|70.037||19.206|13.975|20.897||-12.715||20.62|20.62|546.4748|513824.3333|
russ2000_2_0659|VERI|202107|202106|202106|||||||||||||||||9.2084||8.7066||||||||||||||||||32.8745||||||||||||||||||21.25|21.25|577.8775|467787.2|
russ2000_2_0659|VERI|202108|202106|202106|||||||||||||||||9.0437||8.5519||||||||||||||||||||||||||||||||||||20.87|20.87|565.4638|363160.0333|
russ2000_2_0659|VERI|202109|202109|202109||72.645||||183.53|||||||||||10.0404||9.9867|||||||||||||||||-0.34|34.8572|||||||||-67.159|76.974||22.655|16.847|20.99||-11.491||23.17|23.17|680.5754|306301.8333|
russ2000_2_0659|VERI|202110|202109|202109|||||||||||||||||11.8798||9.3144||||||||||||||||||||||||||||||||||||28.77|28.77|930.1966|355818.3667|
russ2000_2_0659|VERI|202111|202109|202109|||||||||||||||||10.5873||8.3056||||||||||||||||||34.8766||||||||||||||||||25.64|25.64|821.591|710230.7|
russ2000_2_0659|VERI|202112|202112|202112||254.722||||431.847|||||||||||9.522||7.4699||2.2553|||||||||||||||-0.45|34.9723|||||||||-64.672|115.305||55.149|48.882|40.744||-9.899||23.06|23.06|731.6094|766498.6333|
russ2000_2_0659|VERI|202201|202112|202112|||||||||||||||||4.3025||6.0241||||||||||||||||||34.98||||||||||||||||||14.9|14.9|461.4473|452970.4|
russ2000_2_0659|VERI|202202|202112|202112|||||||||||||||||4.6288||6.4824||||||||||||||||||35.0602||||||||||||||||||16.03|16.03|501.0894|439613.6|
russ2000_2_0659|VERI|202203|202203|202203||237.553||||413.004|||||||||||5.7087||8.0132||3.4889|||||||||||||||-0.62|36.0568|||||||||-56.234|131.417||34.407|27.484|33.39||-22.129||19.77|19.77|633.5002|413615.7|
russ2000_2_0659|VERI|202204|202203|202203|||||||||||||||||3.4922||8.6614||||||||||||||||||36.0679||||||||||||||||||13.45|13.45|442.8646|340692.8667|
russ2000_2_0659|VERI|202205|202203|202203|||||||||||||||||2.02||5.0109||||||||||||||||||||||||||||||||||||7.78|7.78|238.4363|591748.9667|
russ2000_2_0659|VERI|202206|202206|202206||220.463||||381.732|||||||||||1.6487||4.0898||2.7866|||||||||||||||-0.09|36.1284|||||||||-46.772|146.446||34.235|27.53|14.88||-3.253||6.35|6.35|186.8592|462115.9667|
russ2000_2_0659|VERI|202207|202206|202206|||||||||||||||||1.5468||3.3339||||||||||||||||||36.1352||||||||||||||||||6.48|6.48|209.33|378878.8667|
russ2000_2_0659|VERI|202208|202206|202206|||||||||||||||||1.7521||3.7771||||||||||||||||||||||||||||||||||||7.34|7.34|240.4504|340856.6667|
russ2000_2_0659|VERI|202209|202209|202209||196.071||||399.018|||||||||||1.3487||2.9074||2.7692|||||||||||||||-0.13|36.3225|||||||||-40.167|160.987||37.196|30.099|16.422||-4.886||5.65|5.65|179.3819|344266.3333|
russ2000_2_0659|VERI|202210|202209|202209|||||||||||||||||1.5379||3.5618||||||||||||||||||||||||||||||||||||6.94|6.94|251.9912|253411.4|
russ2000_2_0659|VERI|202211|202209|202209|||||||||||||||||1.241||2.8715||||||||||||||||||36.2896||||||||||||||||||5.6|5.6|203.1348|263650.1333|
russ2000_2_0659|VERI|202212|202212|202212||184.423||||344.901|||||||||||1.0748||2.4869||1.7253|||||||||||||||-0.21|36.3212|||||||||-25.557|149.728||43.89|37.183|30.83||4.711||4.85|4.85|175.9176|454101.1|
russ2000_2_0659|VERI|202301|202212|202212|||||||||||||||||2.0334||3.8436||||||||||||||||||||||||||||||||||||8.45|8.45|260.2581|571402.6667|
russ2000_2_0659|VERI|202302|202212|202212|||||||||||||||||1.7062||3.225||||||||||||||||||||||||||||||||||||7.09|7.09|210.8613|1048248.3667|
russ2000_2_0659|VERI|202303|202303|202303||139.707||||301.85|||||||||||1.2754||2.4265||2.2724|||||||||||||||-0.63|36.7928|||||||||-26.391|145.584||30.263|23.454|30.087||-22.963||5.3|5.3|147.0998|748717.7333|
russ2000_2_0659|VERI|202304|202303|202303|||||||||||||||||1.1871||2.869||||||||||||||||||36.5977||||||||||||||||||4.76|4.76|172.4801|701163.2333|
russ2000_2_0659|VERI|202305|202303|202303|||||||||||||||||1.0624||2.5836||||||||||||||||||36.8248||||||||||||||||||4.26|4.26|155.1486|633981.1333|
russ2000_2_0659|VERI|202306|202306|202306||62.674||||316.869|||||||||||1.055||2.5654||3.5388|||||||||||||||-0.63|36.8999|||||||||-46.434|139.316||27.967|20.202|32.149||-23.296||4.23|4.23|154.0439|762557.1|
russ2000_2_0659|VERI|202307|202306|202306|||||||||||||||||1.0427||3.7606||||||||||||||||||||||||||||||||||||3.98|3.98|222.3866|419276.4|
russ2000_2_0659|VERI|202308|202306|202306|||||||||||||||||0.8882||3.2116||||||||||||||||||36.9982||||||||||||||||||3.39|3.39|200.9489|495424.5333|
russ2000_2_0659|VERI|202309|202309|202309||72.07||||340.72|||||||||||0.6576||2.3779||7.4007|||||||||||||||-0.66|37.0821|||||||||-66.089|130.088||27.968|20.942|29.261||-24.541||2.51|2.51|168.3905|390608.5667|
russ2000_2_0659|VERI|202310|202309|202309|||||||||||||||||0.646||4.5403||||||||||||||||||||||||||||||||||||2.29|2.29|151.264|291163.5667|
russ2000_2_0659|VERI|202311|202309|202309|||||||||||||||||0.6178||4.3287||||||||||||||||||37.0523||||||||||||||||||2.185|2.185|147.3053|364450.8333|
russ2000_2_0659|VERI|202312|202312|202312||46.609||||340.711|||||||||||0.5106||4.0018||3.6804|||||||||||||||-0.33|37.1863|||||||||-58.625|113.301||27.103|20.719|24.276||12.175||2.02|2.02|141.1916|358002.3667|
russ2000_2_0659|VERI|202401|202312|202312|||||||||||||||||0.5538||1.6084||||||||||||||||||||||||||||||||||||1.65|1.65|155.1454|350197.4667|
russ2000_2_0659|VERI|202402|202312|202312|||||||||||||||||0.5847||1.9935||||||||||||||||||||||||||||||||||||2.045|2.045|169.834|408630.5333|
russ2000_2_0659|VERI|202403|202403|202403||90.733||||344.776|||||||||||1.8206||5.6068||9.5442|||||||||||||||-0.67|37.6295|||||||||-60.86|107.191||24.153|17.206|25.726||-25.198||5.76|5.76|307.6695|3988344.6|
russ2000_2_0659|VERI|202404|202403|202403|||||||||||||||||1.1802||9.0299||||||||||||||||||37.705||||||||||||||||||3.56|3.56|185.3708|5018221.4667|
russ2000_2_0659|VERI|202405|202403|202403|||||||||||||||||1.0314||7.4132||||||||||||||||||37.7387||||||||||||||||||2.92|2.92|161.338|1025150.5333|
russ2000_2_0659|VERI|202406|202406|202406||46.024||||327.496|||||||||||0.893||6.3033||-24.8483|||||||||||||||-0.59|37.9644|||||||||-59.795|110.216||30.992|24.412|29.439||-22.231||2.48|2.48|144.8399|555692.3667|
russ2000_2_0659|VERI|202407|202406|202406|||||||||||||||||0.8877||||||||||||||||||||||||||||||||||||||2.96|2.96|207.8366|606021.4667|
russ2000_2_0659|VERI|202408|202406|202406|||||||||||||||||0.9995||||||||||||||||||||38.0789||||||||||||||||||3.1|3.1|213.5066|823609.6333|
russ2000_2_0659|VERI|202409|202409|202409||11.422||||361.586|||||||||||1.2705||||-5.6102|||||||||||||||-0.57|38.2094|||||||||-57|104.241||21.993|15.668|24.607||-21.746||3.75|3.75|238.2579|627827.3667|
russ2000_2_0659|VERI|202410|202409|202409|||||||||||||||||1.3351||||||||||||||||||||||||||||||||||||||3.47|3.47|262.3226|871058.1667|
russ2000_2_0659|VERI|202411|202409|202409|||||||||||||||||0.9851||||||||||||||||||||38.3115||||||||||||||||||2.64|2.64|230.8784|756017.3667|
russ2000_2_0659|VERI|202412|202412|202412||16.911||||184.608|||||||||||1.2529||9.8063||8.8612|||||||||||||||0.72|40.2176|||||||||-37.384|99.571||22.433|14.793|21.899||31.791||3.53|3.53|264.9756|1015605.9|
russ2000_2_0659|VERI|202501|202412|202412|||||||||||||||||1.0924||9.4812||||||||||||||||||44.5947||||||||||||||||||3.05|3.05|238.3038|1243492.9|
russ2000_2_0659|VERI|202502|202412|202412|||||||||||||||||0.9397||8.1551||||||||||||||||||||||||||||||||||||2.76|2.76|225.3714|767106.9|
russ2000_2_0659|VERI|202503|202503|202503||16.082||||184.893|||||||||||1.0734||9.3655||8.0296|||||||||||||||-0.41|44.8637|||||||||-32.061|97.881||22.463|14.629|24.109||-19.875||2.55|2.55|216.618|536519.1|
russ2000_2_0659|VERI|202504|202503|202503|||||||||||||||||0.8499||6.202||||||||||||||||||44.8548||||||||||||||||||2.07|2.07|195.2354|430039.9|
russ2000_2_0659|VERI|202505|202503|202503|||||||||||||||||0.7166||5.2803||||||||||||||||||45.2942||||||||||||||||||1.72|1.72|180.292|489820.2333|
russ2000_2_0659|VERI|202506|202506|202506|||||||||||||||||0.5666||4.3111||||||||||||||||||46.7696||||||||||||||||||1.26|1.26|165.9927|769543.5667|
russ2000_2_0659|VERI|202507|202506|202506|||||||||||||||||0.6208||4.7232||||||||||||||||||||||||||||||||||||1.49|1.49|172.0727|1085523.2|