russ2000_2_0654|UUUU|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0654|UUUU|Long Name|1|1|Energy Fuels Inc Total Current Assets (Quarterly) (USD)|Energy Fuels Inc Cash and Short Term Investments (Quarterly) (USD)|Energy Fuels Inc Inventories (Quarterly) (USD)|Energy Fuels Inc Net PP&E (Quarterly) (USD)|Energy Fuels Inc Goodwill and Intangibles (Quarterly) (USD)|Energy Fuels Inc Total Liabilities (Quarterly) (USD)|Energy Fuels Inc Total Current Liabilities (Quarterly) (USD)|Energy Fuels Inc Total Long Term Liabilities (Quarterly) (USD)|Energy Fuels Inc Total Deposits (Quarterly) (USD)|Energy Fuels Inc Book Value (Quarterly) (USD)|Energy Fuels Inc Retained Earnings (Quarterly) (USD)|Energy Fuels Inc Treasury Stock (Quarterly) (USD)|Energy Fuels Inc EV to Revenues|Energy Fuels Inc EV to Earnings|Energy Fuels Inc EV to Free Cash Flow|Energy Fuels Inc EV to Assets (Quarterly)|Energy Fuels Inc PS Ratio|Energy Fuels Inc PE Ratio|Energy Fuels Inc Price to Book Value|Energy Fuels Inc PEG Ratio|Energy Fuels Inc Debt to Equity Ratio|Energy Fuels Inc Dividend Yield|Energy Fuels Inc Shareholder Yield (TTM)|Energy Fuels Inc Percent of Shares Outstanding Short|Energy Fuels Inc Total Receivables (Quarterly) (USD)|Energy Fuels Inc Total Payables (Quarterly) (USD)|Energy Fuels Inc Total Capital Stock (Quarterly) (USD)|Energy Fuels Inc Return on Invested Capital|Energy Fuels Inc Quality Ratio Score|Energy Fuels Inc Momentum Score|Energy Fuels Inc Beta (1Y)|Energy Fuels Inc Sustainable Growth Rate (TTM)|Energy Fuels Inc Institutional Investor Ownership Percentage|Energy Fuels Inc Average Diluted Shares Outstanding (Quarterly)|Energy Fuels Inc Total Employees (Annual)|Energy Fuels Inc EPS Diluted (Quarterly) (USD)|Energy Fuels Inc Shares Outstanding|Energy Fuels Inc Repurchase of Capital Stock (Quarterly) (USD)|Energy Fuels Inc Ordinary Shares Number (Quarterly)|Energy Fuels Inc Payout Ratio|Energy Fuels Inc Quick Ratio (Quarterly)|Energy Fuels Inc Normalized Diluted EPS (Quarterly) (USD)|Energy Fuels Inc Stock Buybacks (Quarterly) (USD)|Energy Fuels Inc Effective Tax Rate (TTM)|Energy Fuels Inc Return on Equity|Energy Fuels Inc Net Income (TTM) (USD)|Energy Fuels Inc Revenue (TTM) (USD)|Energy Fuels Inc Dividend Per Share (Quarterly) (USD)|Energy Fuels Inc Revenue (Quarterly) (USD)|Energy Fuels Inc Gross Profit (Quarterly) (USD)|Energy Fuels Inc SG&A Expense (Quarterly) (USD)|Energy Fuels Inc Pre-Tax Income (Quarterly) (USD)|Energy Fuels Inc Net Income (Quarterly) (USD)|Energy Fuels Inc Net Interest Income (Quarterly) (USD)|Energy Fuels Inc Price (USD)|Energy Fuels Inc Total Return Price (USD)|Energy Fuels Inc Enterprise Value (USD)|Energy Fuels Inc 30-Day Average Daily Volume|Energy Fuels Inc 1 Year Price Returns (Daily)
russ2000_2_0654|UUUU|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0654|UUUU||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|monthly|daily|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0654|UUUU||5|5|92.4805194805|92.4805194805|94|92.4805194805|93.1836734694|92.4805194805|92.4805194805|92.4805194805|0|92.4805194805|92.4805194805|0|6.99476439791|93.3111111111|7.07431340872|93.3111111111|7.01312335958|1.44621513944|7.0857605178|7.05935251799|92.9818181818|1.51|93.3111111111|15.2331288344|92.6865671642|92.52|92.4805194805|93.0769230769|94.3333333333|32.1707317073|30.4351145038|93.0769230769|32.7142857143|92.4805194805|374.4|92.4805194805|50.1111111111|91|92.4805194805|93.0769230769|92.9818181818|92.4805194805|92.4805194805|102.75|93.0769230769|92.5405405405|94.7037037037|0|92.9818181818|93.2083333333|92.4805194805|93.6|92.4805194805|93.2083333333|7.07431340872|7.07431340872|7.07431340872|7.08674304419|7.05448154657
russ2000_2_0654|UUUU||6|6|77|77|34|77|49|77|77|77|0|77|77|0|382|45|619|45|381|251|618|556|55|2900|45|163|67|75|77|52|30|123|131|52|14|77|10|77|99|3|77|52|55|77|77|8|52|74|27|0|55|48|77|40|77|48|619|619|619|611|569
russ2000_2_0654|UUUU||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0654|UUUU|200012|200012|200012|0.0021|0.0017||0.0776||0.1527|0.0858|0.0669||-0.6989|-5.9428|||||||||||||||0.0686|0.6263|||||||0.0512||-0.3334||-0.0011|0.9132|||-0.3334|-0.0089||||||||0.0224||-0.0224||||||
russ2000_2_0654|UUUU|200103|200103|200103|0.0235|0.0232||0.1353||0.1744|0.1097|0.0648||-0.6112|-5.6841|||||||||||||||0.0658|0.5959|||||||0.0546||-0.6345||0.0001|0.9132|||-0.6345|-0.1169||||||||0.0298||-0.0298||||||
russ2000_2_0654|UUUU|200106|200106|200106|0.0215|0.0211||0.1285||0.1797|0.1112|0.0685||-0.6498|-3.6618|||||||||||||||0.0529|0.6205|||||||0.0508||-0.3304||-0|0.9132|||-0.3304|-0.0052||||||||0.0134||-0.0134||||||
russ2000_2_0654|UUUU|200109|200109|200109|0.0082|0.0079||0.1535||0.2414|0.0194|0.2219||-0.0792|-3.0187|||||||||||||||0.0194|0|||||||0.0375||-1.437||-0.0032|0.9132|||-1.437|0.0274|||-0.1305|||||0.0598||-0.0649||||||
russ2000_2_0654|UUUU|200112|200112|200112|0.0112|0.0108||0.1618||0.2124|0.1457|0.0668||-0.0391|-3.5501|||||||||||||||0.1212|0|||||||0.0513||-0.3455|||0.9132|||-0.3455|-0.0092|||-0.126|||||0.0171||-0.0179||||||
russ2000_2_0654|UUUU|200203|200203|200203|0.0011|0.0008||0.1615||0.1914|0.1234|0.068||-0.6172|-3.5842|||||||||||||||0.0636|0.5889|||||||0.0704||-0.7524|||0.9132|||-0.7524|-0.0513|||-0.1369|||||0.0406||-0.0406||||||
russ2000_2_0654|UUUU|200206|200206|200206|0.0018|0.0014||0.0982||0.2227|0.15|0.0727||-0.1222|-3.8619|||||||||||||||0.0871|0|||||||0.0704||-1.5496|||0.9132|||-0.9397|-0.0031|||-0.2159|||||0.0208||-0.0924||||||
russ2000_2_0654|UUUU|200209|200209|200209|0.0012|0.0009||0.1096||0.2948|0.0408|0.254||-0.184|-3.1657|||||||||||||||0.0408|0|||||||0.6193||-0.0747|||0.9132|||-0.0778|0.0646|||-0.1631|||||0.0067||-0.0121||||||
russ2000_2_0654|UUUU|200212|200212|200212|0.0044|0.0032||0.1105||0.3209|0.0404|0.2805||-0.206|-3.2118|||||||||||||||0.0404|0|||||||0.0704||-0.2858|||0.9132|||-0.2858||||-0.1657|||||0.0178||-0.0205||||||
russ2000_2_0654|UUUU|200303|200303|200303|0.0225|0.0215||0.135||0.3744|0.3744|||-0.217|-3.4689|||||||||||||||0.0395|0|||||||0.0754||-0.3407|||0.9132|||-0.3407|-0.0279|||-0.149|||||0.0213||-0.024||||||
russ2000_2_0654|UUUU|200306|200306|200306|0.017|0.0131||0.1486||0.3966|0.3966|||-0.231|-3.8191||||||||||||||0.0039|0.0378|0|||||||0.0754||-0.5185|||0.9132|||-0.5185|-0.047|||-0.0957|||||0.0376||-0.0391||||||
russ2000_2_0654|UUUU|200309|200309|200309|0.0123|0.0059||0.1839||0.4129|0.3797|0.0332||-0.2168|-3.8528||||||||||||||0.0064|0.0546|0|||||||0.6193||-0.0775|||0.9132|||-0.0775|0.0003|||-0.1316|||||0.0392||-0.048||||||
russ2000_2_0654|UUUU|200312|200312|200312|0.0555|0.0525||0.2592||0.4678|0.4326|0.0353||-0.1532|-4.0903||||||||||||||0.003|0.0804|0|||||||0.1891||-0.3856|||0.9132|||-0.3856|-0.1457|||-0.184|||||0.068||-0.0729||||||
russ2000_2_0654|UUUU|200403|200403|200403|0.2614|0.2286||0.2563||0.1768|0.1447|0.0321||0.341|-4.1472||||||||||||||0.0328|0.056|0|||||||0.2229||-0.4576|||0.9132|||-0.4576|-0.2439|||-0.262|||||0.0977||-0.102||||||
russ2000_2_0654|UUUU|200406|200406|200406|0.2068|0.1761||0.3112||0.1707|0.1385|0.0322||0.3473|-4.1621||||||||||||||0.0307|0.0458|0|||||||0.2072||-0.375|||0.9132|||-0.375|-0.0887|||-0.3062|||||0.0788||-0.0833||||||
russ2000_2_0654|UUUU|200409|200409|200409|0.1746|0.1559||0.4082||0.2367|0.2367|||0.346|-4.4088||||||||||||||0.0187|0.0648|0|||||||0.2116||-0.6192|||0.9132|||-0.6192|-0.0505|||-0.2819|||||0.0605||-0.0237||||||
russ2000_2_0654|UUUU|200412|200412|200412|0.1136|0.0764||0.7016||0.4815|0.4815|||0.3336|-4.6548|||||||||||||||0.2728|0|||||||0.2083||-0.1248|||0.9132|||-0.1248||||-0.2384|||||0.0283||-0.0294||||||
russ2000_2_0654|UUUU|200503|200503|200503|0.8196|0.6541||0.7068||0.2049|0.2049|||1.3214|-4.6838||||||||||||||0.1654|0.0882|0|||||||0.2028||-0.2067|||0.9132|||-0.2067|-1.048|||-0.1945|||||0.0567||-0.0581||16.5|16.5||3.4667|
russ2000_2_0654|UUUU|200506|200506|200506|0.647|0.5142||0.7083||0.2432|0.2432|||1.1121|-4.7969||||||||||||||0.1328|0.0769|0|||||||0.3208||-0.4082|||0.9132|||-0.4082|0.0341|||-0.283|||||0.1691||-0.1718||5.5|5.5||0.4|
russ2000_2_0654|UUUU|200509|200509|200509|0.5123|0.3931||0.6768||0.1943|0.1943|||0.9947|-5.3662||||||||||||||0.0031|0.0347|0|||||||0.3948||-0.9039|||0.9132|||-0.9039|-0.055|||-0.585|||||0.252||-0.3257||10.5|10.5||3.3333|
russ2000_2_0654|UUUU|200512|200512|200512|0.3151|0.1943||0.696||0.0632|0.0632|||0.9478|-5.4199||||||||||||||0.0031|0.043|0|||||||0.3238||-0.148|||0.9132|||-0.148||||-0.6035|||||0.046||-0.0479||2.86|2.86||2.1667|
russ2000_2_0654|UUUU|200603|200603|200603|0.3246|0.1338||0.7353|0.0515|0.0796|0.0796|||1.0318|-5.5042||||||||||||||0.0752|0.0424|0|||||||0.3478||-0.4289|||0.9132|||-0.4289|-0.1544|||-0.6502|||||0.1055||-0.1048||12|12||121.7667|
russ2000_2_0654|UUUU|200606|200606|200606|3.2715|3.1382||1.1238||0.1881|0.1385|0.0496||4.2073|-6.8642||||||||||0||||0.1277|0.0719|0|||||||0.6157||-1.795|||0.9132||23.5808|-1.795|-3.2966|||-1.5836|||0.0063||1.0982||-1.1051||62.805|62.805||65.2667|
russ2000_2_0654|UUUU|200609|200609|200609|2.3513|2.1748||1.6913|0.0532|0.1526|0.0913|0.0613||3.9433|-6.7763||||||||||0||||0.1247|0.058|0|||||||0.9132||0.0831|||0.9132||25.1902|0.0831|-0.0908|||-1.182|||||-0.0517||0.0759||70.945|70.945||139.9667|
russ2000_2_0654|UUUU|200612|200612|200612|25.2623|25.1352||3.9847|0.051|0.9161|0.8178|0.0982||28.382|-7.6132||||||||||0||||0.0853|0.1732|0|||||||0.6193||-1.7159|0.9132||0.9132||30.8376|-1.7159|-24.6999|||-2.2558|||||1.1484||-1.1217||168.695|168.695|139.6061|612.8333|
russ2000_2_0654|UUUU|200703|200703|200703|23.7768|23.5683||5.3543|0.0429|0.766|0.5795|0.1865||28.4081|-12.523||||||||5.6178||0||||0.1099|0.4499|0|-43.0032||||-52.9134||0.9276||-5.2011|0.9277||0.9277|0|40.8615|-5.2011|-1.5798||-52.9134|-6.9816|||||4.9932||-4.8306||174.5|174.5|135.9076|517.2667|
russ2000_2_0654|UUUU|200706|200706|200706|32.631|32.347||6.2736|0.0419|0.571|0.5099|0.0611||38.3756|-14.6865||||||||4.4537||0||||0.0315|0.3786|0|-33.8369||||-33.8369||0.9974||-0.9394|1.0383||1.0383|0|63.5049|-0.9394|-10.6993||-33.8369|-6.9918|||||0.9623||-1.1153||136.38|136.38|106.087|784.4667|
russ2000_2_0654|UUUU|200709|200709|200709|27.9378|27.7694||10.9842|0.0399|1.7722|1.7076|0.0645||37.1897|-19.9513||||||||2.3011||0.0017||||0.0262|0.8959|0|-43.3371||||-43.3576||1.0519||-4.6735|1.0423||1.0423|0|16.2771|-4.6735|-1.4006||-43.3576|-11.8192|||||1.2245||-4.7515||85.05|85.05|55.2076|374.8667|
russ2000_2_0654|UUUU|200712|200712|200712|23.8773|23.6788||13.9092|0.035|2.0148|1.9509|0.0639||35.8067|-21.6403||||||||2.2012||0.0018||||0.0131|1.1375|0|-36.6511||||-36.6791||1.0423||-1.5147|1.0423||1.0423|0|12.1438|-1.5147|||-36.6791|-12.336|||||1.6654||-1.6386||78.54|78.54|31.3414|580.2|
russ2000_2_0654|UUUU|200803|200803|200803|19.0688|18.8245||18.4979|0.0289|2.6907|2.3783|0.3124||34.9049|-20.9441||||||||1.9001||0.0089||||0.0482|1.477|0|-22.9217||||-22.9796||1.0463||-0.4858|1.0473||1.0473|0|7.9355|-0.4858|||-22.9796|-8.0284||||0|1.4248||-0.523|0.1863|65.275|65.275|49.0386|809.1333|
russ2000_2_0654|UUUU|200806|200806|200806|15.332|15.0346||20.9524|0.0243|2.0418|1.6264|0.4154||34.2671|-22.4711||||||||1.3933||0.0121||||0.1297|0.7561|0|-22.6115||||-22.7187||1.0514||-0.9825|1.0521||1.0521|0|9.324|-0.9825|||-22.7187|-8.2035||||0|0.9549||-1.2904|0.0823|46.435|46.435|33.146|420.8667|
russ2000_2_0654|UUUU|200809|200809|200809|11.7076|11.6007||20.1805|0.0187|2.0466|1.7043|0.3423||30.6515|-25.3692||||||||0.786||0.0051|||||1.3727|0|-16.2766||||-16.3719||1.052||-2.7014|1.0521||1.0521|0|6.8067|-1.625|||-16.3719|-5.6588|||||1.2173||-2.2068||22.9|22.9|17.6435|287.9|
russ2000_2_0654|UUUU|200810|200809|200809|||||||||||||||0.225||||0.2703|||0|||||||||||||||||||||||||||||||||7.875|7.875|-1.098|355.0667|
russ2000_2_0654|UUUU|200811|200809|200809|||||||||||||||0.3864||||0.2037|||0|||||||||||||||||||||||||||||||||5.935|5.935|-4.0807|264.9667|
russ2000_2_0654|UUUU|200812|200812|200812|8.8615|8.6793||19.5207|0.0122|1.748|1.4294|0.3186||27.4454|-21.3073|||-0.1529|0.3032|0.0171|||0.3287||0.0057|0|-0.2028|||1.134|0|-9.9286||||-9.9958||1.0521||0.8217|1.0521||1.0521|0|6.0721|0.8217|||-9.9958|-3.2601||||0|0.6214||0.76|0.02|6.11|6.11|0.4985|358|
russ2000_2_0654|UUUU|200901|200812|200812|||||||||||||||-0.2343||||0.4495|||0|||||||||||||||||||||||||||||||||11.1|11.1|3.8126|351.5667|
russ2000_2_0654|UUUU|200902|200812|200812|||||||||||||||-0.1702||||0.3787|||0|||||||||||||||||||||||||||||||||9.25|9.25|1.8715|501|
russ2000_2_0654|UUUU|200903|200903|200903|7.1789|6.9652||19.1803|0.0078|1.1861|0.8751|0.3109||25.9735|-21.2269|||-0.67|-0.2822|0.0846|||0.323||0.011|0|-0.4932||||0|-11.0891||||-11.1849||1.0539||-0.792|1.0561||1.0561|0|7.959|-0.7877|||-11.1849|-3.428||||0|0.9118||-0.6908|0.0018|8.5|8.5|0.3407|127.5333|
russ2000_2_0654|UUUU|200904|200903|200903|||||||||||||||-0.7686||||0.4188|||0|||||||||||||||||||||||||||||||||16.155|16.155|4.1979|77.8667|
russ2000_2_0654|UUUU|200905|200903|200903|||||||||||||||-1.5827||||0.7929|||0|||||||||||||||||||||||||||||||||16.745|16.745|13.914|462.7667|
russ2000_2_0654|UUUU|200906|200906|200906|8.7999|8.5086||25.9645|0.0043|1.5326|1.2074|0.3252||34.1879|-24.7091|||-3.6142|-0.949|0.3804|||0.6983||0.0065|0|0.0836||||0|-12.2249||||-12.3237||1.0653||-1.7227|1.5297||1.5297|0|7.0471|-1.5615|||-12.3237|-3.7594||||0|0.7558||-1.6217|0.0001|14.3|14.3|11.4586|379.8|
russ2000_2_0654|UUUU|200907|200906|200906|||||||||||||||-2.3062||||0.6085|||0|||||||||||||||||||||||||||||||||16.215|16.215|12.5163|362.6|
russ2000_2_0654|UUUU|200908|200906|200906|||||||||||||||-1.9968||||0.628|||0|||||||||||||||1.5297||||||||||||||||||14.7|14.7|13.1817|981|
russ2000_2_0654|UUUU|200909|200909|200909|7.1608|6.7713||25.5231||1.6969|1.4221|0.2748||32.0239|-32.1877|||-2.7174|-2.068|0.5673|||0.5915|-0.185|0.0048|0|0.2025||||0|-23.2691||||-23.4196||1.5341|15|-4.789|1.5297||1.5297|0|4.7614|-3.258|||-23.4196|-7.0391||||0|1.6964||-5.4866|0.006|13.84|13.84|11.935|686.4667|
russ2000_2_0654|UUUU|200910|200909|200909|||||||||||||||-2.201||||0.7593|-0.1504||0|||||||||2.5641||||||||||||||||||||||||15.055|15.055|17.698|392.8|88.1875
russ2000_2_0654|UUUU|200911|200909|200909|||||||||||||||-1.7794||||0.5885|-0.1303||0||||||||8|1.6488||||||||||||||||||||||||13|13|12.2293|458.0667|102.1773
russ2000_2_0654|UUUU|200912|200912|200912|4.7734|4.5492||27.4291||1.2785|0.9836|0.2949||31.9578|-33.8252|||-1.5538|-1.5435|0.4098|||0.5875|-0.1303|0.0028|0|0.0717||||0|-28.7432||9|1.7725|-28.9153||1.5313||-0.4775|1.5466||1.5466|0|4.6252|-0.4749|||-28.9153|-8.7664||||0|0.7918||-0.9673|0.0038|11.565|11.565|12.1987|497.4667|69.2857
russ2000_2_0654|UUUU|201001|200912|200912|||||||||||||||-1.4297||||0.6074|-0.0104||0||||||||7|3.184||||||||||||||||||||||||12.425|12.425|14.9512|482.2|2.8203
russ2000_2_0654|UUUU|201002|200912|200912|||||||||||||||-1.3497||||0.5565|-0.01||0|||||||||4.0971||||||||||||||||||||||||11.5|11.5|13.3272|435.6|4.4028
russ2000_2_0654|UUUU|201003|201003|201003|2.9316|2.59||28.7271||0.9463|0.6287|0.3176||31.7316|-35.8508|||-1.5419|-1.6013|0.4332|||0.5264|-0.0114|0.0014|0|0.1338||||0|-29.3038||3|4.7333|-29.4534||1.5466||-0.4905|1.5466||1.5466|0|4.1199|-0.4169|0||-29.4534|-9.1821||||0|0.9682|-1.1065|-1.1065|0.0076|10.8|10.8|14.1575|331.5|48.6658
russ2000_2_0654|UUUU|201004|201003|201003|||||||||||||||-1.4379||||0.4828|-0.0132||0||||||||5|1.5628||||||||||||||||||||||||9.905|9.905|12.7733|245.9333|-31.8555
russ2000_2_0654|UUUU|201005|201003|201003|||||||||||||||-0.9182||||0.3534|-0.0092||0|||||||||1.3516||||||||||||||||||||||||7.25|7.25|8.6671|371.8|-60.9835
russ2000_2_0654|UUUU|201006|201006|201006|1.9862|1.7014||0.7133||0.9029|0.5804|0.3225||30.2525|-35.242|||-1.0639|-0.9198|0.2777|||0.3524|-0.0092|0.0008|0|0.5026||||0|-25.3027|||1.2292|-25.3874||1.5557||-0.4743|1.5588||1.5588|0|2.9316|-0.4728|0||-25.3874|-8.1318||||0|0.6137||-0.5714|0.0005|7.23|7.23|8.6362|369.7|-48.1906
russ2000_2_0654|UUUU|201007|201006|201006|||||||||||||||-1.9363||||0.4967|-0.0418||0|||||||||2.7708||||||||||||||||||||||||9.64|9.64|13.3512|303.5333|-26.1356
russ2000_2_0654|UUUU|201008|201006|201006|||||||||||||||-2.0171||||0.6376|-0.0434||0||||||||2|2.6295||||||||||||||||||||||||12.375|12.375|17.6145|473.1667|-16.5683
russ2000_2_0654|UUUU|201009|201009|201009|3.9548|3.6234||28.4794||1.158|0.8285|0.3295||32.2974|-37.7002|||-6.7847|-4.7833|0.8919|||0.6905||0|0|-8.2338||||0|-13.8669||3|3.3608|-13.8945||1.9175|11|-0.5256|1.9438||1.9438|0|4.3736|-0.3271|-2.7994||-13.8945|-4.398||||0|1.0682||-1.7528|0.0007|13.4|13.4|19.2123|437.1333|2.2876
russ2000_2_0654|UUUU|201010|201009|201009|||||||||||||||-8.9572||||1.4309|||0||||||||7|3.6974||||||||||||||||||||||||23.775|23.775|42.5904|772.8333|123.8391
russ2000_2_0654|UUUU|201011|201009|201009|||||||||||||||-9.1099||||1.8332|||0||||||||10|4.4025||||||||||||||||||||||||30.46|30.46|55.5847|886.1|156.4948
russ2000_2_0654|UUUU|201012|201012|201012|2.8666|2.5308||30.2961||1.0061|0.6507|0.3554||33.1743|-39.6072|||-20.2674|-13.6826|2.452|||2.2765||0.0003|0|-3.2095||||0|-12.956||10|4.5406|-12.97||1.9523||-0.5|1.9656||1.9656|0|3.8895|-0.5|||-12.97|-4.1352||||0|0.5148||-0.7045|0.0008|37.825|37.825|69.9008|1205.4333|286.2869
russ2000_2_0654|UUUU|201101|201012|201012|||||||||||||||-19.3284||||3.3803|||0||||||||10|4.6264||||||||||||||||||||||||57.05|57.05|109.6177|2235.3667|355.6978
russ2000_2_0654|UUUU|201102|201012|201012|||||||||||||||-20.5781||||3.3489|||0||||||||10|4.5781||||||||||||||||||||||||56.52|56.52|108.576|1795.7333|413.8182
russ2000_2_0654|UUUU|201103|201103|201103|12.3963|12.1946||33.9752||1.5341|1.1524|0.3817||46.7051|-41.0593|||-16.494|-9.4173|1.1386|||1.7983||0.0001|0|-20.6774||||0|-9.5556||10|5.4103|-9.5604||2.0058||0|2.477||2.477|0|10.5818|-0.2322|-11.0948||-9.5604|-3.3301||||0|0.7494|-0.3014|-0.3014|0.001|30.35|30.35|57.1362|4563.3667|147.735
russ2000_2_0654|UUUU|201104|201103|201103|||||||||||||||-12.6858||||1.4829|||0||||||||10|5.2501||||||||||||||||||||||||27.96|27.96|57.0689|5418.4333|145
russ2000_2_0654|UUUU|201105|201103|201103|||||||||||||||-9.1015||||1.1498|||0||||||||10|6.0859||||||||||||||||||||||||21.68|21.68|41.5134|1152.8|184.5144
russ2000_2_0654|UUUU|201106|201106|201106|9.0204|8.7873||35.0409||1.1795|0.7805|0.399||45.4255|-43.5391|||-7.2964|-8.336|0.805|||0.9453||0.0001|0|-28.5373||||0|-13.6824||10|6.9144|-13.6857||2.4792||-1|2.48||2.48|0|11.258|-1|0.6726||-13.6857|-5.1418||||0|1.7355||-2.3832|0.0036|17.825|17.825|31.9645|866.2667|146.5422
russ2000_2_0654|UUUU|201107|201106|201106|||||||||||||||-5.1157||||1.0998|||0||||||||10|6.0742||||||||||||||||||||||||20.145|20.145|41.1747|1087.5|84.9013
russ2000_2_0654|UUUU|201108|201106|201106|||||||||||||||-4.1806||||0.856|||0||||||||9|6.2139||||||||||||||||||||||||15.68|15.68|30.1015|1243.6333|46.3877
russ2000_2_0654|UUUU|201109|201109|201109|7.6364|6.9546|0|33.2922|0|1.2999|0.8476|0.4523||42.1926|-34.575|||-6.5459|-3.1932|0.5369|||0.728||0|0|-34.3733||0.5092||0|-8.9264||9|5.2673|-8.9273||2.4806|12|0|2.48||2.48|0|8.8063|-0.0015|0||-8.9273|-3.5673||||0|0.9134||-0.1782|0.3895|13.335|13.335|24.2859|631|-8.7651
russ2000_2_0654|UUUU|201110|201109|201109|||||||||||||||-5.2235||||0.7685|||0||||||||3|4.9836||||||||||||||||||||||||13.075|13.075|25.4714|578|-53.9351
russ2000_2_0654|UUUU|201111|201109|201109|||||||||||||||-4.7921||||0.8972|||0||||||||3|5.064||||||||||||||||||||||||15.265|15.265|30.9026|790.3667|-51.1107
russ2000_2_0654|UUUU|201112|201112|201112|6.086|4.7191||13.1913||2.596|1.6196|0.9763||41.7857|-35.1654|||-8.4197|-4.383|0.655|||0.8141||0|0|-30.8439||0.5011||0|-8.2482||2|4.6283|-8.249||2.48||-0.2379|2.48||2.48|0|3.2231|-0.2379|||-8.249|-3.4527||||0|0.904|-0.59|-0.59|-0.012|13.85|13.85|27.3934|452.1667|-68.1398
russ2000_2_0654|UUUU|201201|201112|201112|||||||||||||||-5.8723||||1.0208|||0|||||||||4.4597||||||||||||||||||||||||17.2|17.2|37.9369|652.5333|-71.643
russ2000_2_0654|UUUU|201202|201112|201112|||||||||||||||-6.0279||||0.9544|||0||||||||1|4.5195||||||||||||||||||||||||16.08|16.08|35.1593|381.4|-70.3426
russ2000_2_0654|UUUU|201203|201203|201203|6.1724|5.238||70.1313||7.244|4.9609|2.2832||73.6427|-37.5791|||-9.4077|-4.3359|0.6473|||0.8368||0.0262|0|0.5188|||3.594|0|-11.056||1|4.078|-11.1418||4.2655||-1|4.2655||4.2655|0|1.0559|-0.9599|||-11.1418|-5.5654||||0|2.222|-2.414|-2.414|-0.02|14.1|14.1|30.2489|640.7333|-53.7692
russ2000_2_0654|UUUU|201204|201203|201203|||||||||||||||-6.2594||||0.8543|-0.1176||0||||||||2|4.1948||||||||||||||||||||||||14.75|14.75|59.6086|1214.2|-41.691
russ2000_2_0654|UUUU|201205|201203|201203|||||||||||||||-6.0281||||0.724|-0.1135||0||||||||2|3.6644||||||||||||||||||||||||12.5|12.5|50.0112|1031.5|-43.0351
russ2000_2_0654|UUUU|201206|201206|201206|54.4415|10.3917|42.3099|143.6546||31.6633|15.4469|16.2164||195.8464|-1.6974|||6.4079|-5.3083|0.6196||2.0684|0.6429|-0.1008|0.0902|0|-7.9806||1.1024|12.8472|0|26.2822||3|3.2362|27.5736||13.5721||6|13.5721||13.5721|0|0.7441|3.8863|-7.137||27.5736|21.9978||||0|1.184|25.18|25.18|-0.037|11.1|11.1|44.0395|535.0667|-40.6732
russ2000_2_0654|UUUU|201207|201206|201206|||||||||||||||-29.9448|||2.5052|0.492|||0||||||||2|3.3889||||||||||||||||||||||||7.1|7.1|103.6361|9351.2|-60.1638
russ2000_2_0654|UUUU|201208|201206|201206|||||||||||||||-26.0293|||2.0684|0.7207|||0||||||||3|3.57||||||||||||||||||||||||10.4|10.4|148.424|12906.1|-37.7069
russ2000_2_0654|UUUU|201209|201209|201209|59.198|15.284|28.18|119.524|13.909|55.185|17.264|37.921||168.659|-33.041|||45.2941|-27.5907|0.6103||2.834|0.6999||0.1361|0|-9.0958||15.268||178.745|2.6705|1|3|3.8989|2.8882||13.5721|255|-1.41|13.5721||13.5721|0|1.7697|-0.4886|0|0|2.8882|3.016|||25.028|3.317|5.189|-19.16|-19.16|-0.211|10.1|10.1|144.3524|4327.1667|-31.0714
russ2000_2_0654|UUUU|201210|201209|201209|||||||||||||||-5.7676|||2.5357|0.684|||0||||||||3|0.6042||||||||||||||||||||||||8.5|8.5|123.0349|3678.5667|-44.3108
russ2000_2_0654|UUUU|201211|201209|201209|||||||||||||||-5.0678|||2.215|0.5955|||0||||||||1|0.4||||||||||||||||||||||||7.4|7.4|108.1055|3687.3667|-52.707
russ2000_2_0654|UUUU|201212|201212|201212|47.076|4.756|38.308|137.844|13.113|48.417|12.403|36.014||182.52|-19.858|||101.7942|-6.4039|0.5951||2.6134|0.7645||0.11|0|-9.1335||2.94||179.427|0.9309|1|2|0.2837|1.0189||13.6427||-0.1654|13.6427||13.6427|0|0.6205|-0.152||0|1.0189|1.35|||8.927|0.289|3.886|-2.256|-2.256|-0.316|9.5|9.5|136.607|4087.9|-45.9088
russ2000_2_0654|UUUU|201301|201212|201212|||||||||||||||-4.7779|||2.409|0.6469|||0||||||||2|-0.7165||||||||||||||||||||||||8.655|8.655|133.3976|4087.2|-47.6744
russ2000_2_0654|UUUU|201302|201212|201212|||||||||||||||-4.2442|||2.1754|0.5793|||0||||||||2|-1.051||||||||||||||||||||||||7.75|7.75|121.0509|7220.9333|-52.8481
russ2000_2_0654|UUUU|201303|201303|201303|42.618|13.489|25.256|139.623|10.196|45.997|9.509|36.488||179.09|-27.614|||-28.4655|-4.3559|0.5048||1.911|0.5569||0.12|0|-10.8237||2.952||183.36|-2.2582|1||-0.4384|-2.4958||15.512||-0.5|14.0851||14.0851|0|1.729|-0.504||-0.2008|-2.4958|-3.992|||34.087|0.988|3.042|-7.748|-7.756|-0.333|7.45|7.45|116.9581|7279.3|-41.9231
russ2000_2_0654|UUUU|201304|201303|201303|||||||||||||||-6.3095|||1.6562|0.4919|||0||||||||2|-0.4484||||||||||||||||||||||||6.255|6.255|96.0983|2914.5333|-55.5944
russ2000_2_0654|UUUU|201305|201303|201303|||||||||||||||-7.9728|||2.1021|0.6528|||0||||||||2|-0.8764||||||||||||||||||||||||8.3|8.3|124.9023|5098.3333|-28.0247
russ2000_2_0654|UUUU|201306|201306|201306|40.673|8.08|30.323|127.494|9.892|40.948|6.888|34.06||166.781|-46.519||1.6532|-3.4774|-7.1007|0.5809|1.3246|1.832|0.5765||0.1232|0|-9.176||1.854||188.785|-17.4282|1|2|1.073|-19.4334||11.064||-0.5|15.0497||15.0497|0|1.4422|-0.4837|-6.205|-0.0231|-19.4334|-34.704|72.996||4.954|0.334|3.219|-5.532|-5.532|-0.345|7.33|7.33|111.2398|7176.8667|-28.3105
russ2000_2_0654|UUUU|201307|201306|201306|||||||||||||1.9913||-5.2834||1.6267||0.8027|||0||||||||2|2.6512||||||||||||||||||||||||8.895|8.895|146.3381|5102.2667|-12.6904
russ2000_2_0654|UUUU|201308|201306|201306|||||||||||||2.4161||-5.9284||2.0062||0.9416|||0||||||||3|1.3083||||||||||||||||||||||||10.435|10.435|169.5146|13821.7667|0
russ2000_2_0654|UUUU|201309|201309|201309|45.618|12.739|22.362|104.549|7.772|49.299|13.122|36.177||136.24|-116.991||1.9542|-1.8959|-4.7922|0.8789|1.5935||0.8076||0.1658|0|-4.6912||9.761||227.719|-45.7074|1|4|0.9064|-51.6123||16.3852||-4.3|18.9763||18.9763|0|1.7147|-0.3882|0|-0.0093|-51.6123|-86.016|72.472||24.504|2.624|3.655|-70.472|-70.472|-0.368|8.95|8.95|147.1658|12207.2667|-16.0194
russ2000_2_0654|UUUU|201310|201309|201309|||||||||||||1.9936||-11.9238||1.3854||0.9402|||0||||||||3|-0.2012||||||||||||||||||||||||6.75|6.75|137.934|17785.4|-11.3125
russ2000_2_0654|UUUU|201311|201309|201309|||||||||||||1.5843||-9.9257||1.0802||0.7705|||0||||||||3|-0.6936||||||||||||||||||||||||5.532|5.532|114.8209|22313.9|-23.5661
russ2000_2_0654|UUUU|201312|201312|201312|||||||||||||1.6728||-10.48||1.1462||0.8176|||0||0.0394||||||3|-0.2245||||182||19.6013||||||||||||||||||5.8699|5.8699|121.233|34852.8|-36.3128
russ2000_2_0654|UUUU|201401|201312|201312|||||||||||||2.2752||-14.2538||1.5445||1.1208|||0||0.2024||||||2|-2.3974||||||||||||||||||||||||7.79|7.79|162.5381|72845.5333|-6.5179
russ2000_2_0654|UUUU|201402|201312|201312|||||||||||||2.9108||-18.2359||2.0034||1.3135|||0||0.2099||||||4|-1.2921||||||||||||||||||||||||9.1299|9.1299|188.8019|69933.7667|32.8388
russ2000_2_0654|UUUU|201403|201403|201403|50.059|16.679|27.07|101.025|6.645|42.381|7.787|34.594||132.925|-126.708||2.6917|-2.0135|-16.8634|1.0349|1.8452||1.5193||0.159|0|-3.5732|0.2701|0.764||232.696|-49.8692|1|8|-1.029|-56.4863||19.8188||-0.32|19.6626||19.6626|0|2.24|-0.3265|-0.483|-0.0167|-56.4863|-90.102|74.906||11.361|2.79|3.808|-6.335|-6.342|-0.407|10.56|10.56|216.8337|68554|33.0667
russ2000_2_0654|UUUU|201404|201403|201403|||||||||||||2.2618||-35.2669||1.758||1.2011|||0||0.4051||||||7|-0.7936||||||||||||||||||||||||8.12|8.12|164.1133|49488.1667|26.1417
russ2000_2_0654|UUUU|201405|201403|201403|||||||||||||2.1896||-34.1405||1.6972||1.2004|||0||0.3331||||||6|-0.9835||||||19.6985||||||||||||||||||8.1|8.1|164.0109|34962.8333|-7.7647
russ2000_2_0654|UUUU|201406|201406|201406|52.27|15.011|31.301|70.715|5.388|43.834|10.013|33.821||102.169|-157.036||1.9871|-1.3507|-30.9831|1.0423|1.5358||1.0863||0.1958|0|-4.616|0.5476|0.582||232.835|-68.4563|2|3|-1.6846|-78.5508||19.6935||-1.54|19.6776||19.6776|0|1.5573|-0.5238|-0.12|-0.0071|-78.5508|-112.674|54.344||13.525|4.796|2.848|-30.327|-30.328|-0.42|7.33|7.33|148.843|32127.4|-10.4218
russ2000_2_0654|UUUU|201407|201406|201406|||||||||||||2.8257||-10.26||2.3257||1.4984|||0||0.5433||||||4|-2.7661||||||||||||||||||||||||7.78|7.78|158.0877|31351.2333|-15.6285
russ2000_2_0654|UUUU|201408|201406|201406|||||||||||||2.7888||-10.1258||2.2919||1.4113|||0||0.5472||||||2|-2.5165||||||19.6985||||||||||||||||||7.32|7.32|149.189|18299.7|-32.6905
russ2000_2_0654|UUUU|201409|201409|201409|51.607|13.918|30.682|71.162|3.882|38.009|6.21|31.799||106.341|-153.96||2.4879|-1.3222|-9.0334|0.9532|2.0362||1.4402||0.1757|0|-0.0327|0.5886|5.008|3.918|232.835|-69.6172|2|2|-1.3744|-80.7394||19.225||0.16|19.6776||19.6776|0|3.0477|0.1777|0|-0.1906|-80.7394|-104.066|70.554||21.164|8.182|2.074|3.266|3.076|-0.42|7.47|7.47|152.1438|20561.4333|-16.4087
russ2000_2_0654|UUUU|201410|201409|201409|||||||||||||1.8163||-40.2347||1.669||1.1602|-0.0078||0||0.5406||||||3|-0.8823||||||||||||||||||||||||6.27|6.27|128.1476|28466.7333|-8.5672
russ2000_2_0654|UUUU|201411|201409|201409|||||||||||||2.0205||-44.7578||1.8633||1.2957|-0.0094||0||0.4626||||||4|-0.1175||||||19.6835||||||||||||||||||7|7|142.5535|24536.1667|28.2313
russ2000_2_0654|UUUU|201412|201412|201412|44.265|10.411|30.539|61.247|3.881|27.778|6.43|21.348||100.811|-159.891||1.8447|-1.4675|-40.8643|0.9887|1.6956||1.1791|-0.0076|0.1561|0|0.3934|0.4722|0.6||260.117|-64.019|2|9|0.2357|-74.8808||19.7098|124|-2.7|19.6776||19.6776|0|1.7124|-0.2204|0.12|-0.119|-74.8808|-86.635|46.253||0.203|0.578|4.378|-53.136|-53.041|-0.395|6.37|6.37|130.1529|20518.3|4.9454
russ2000_2_0654|UUUU|201501|201412|201412|||||||||||||2.0552||-11.1742||1.9335||0.894|||0||0.316||||||6|5.1143||||||||||||||||||||||||4.58|4.58|95.4524|37583.8667|-38.0263
russ2000_2_0654|UUUU|201502|201412|201412|||||||||||||2.2339||-12.1457||2.1116||0.9662|||0||0.412||||||2|3.2982||||||||||||||||||||||||4.95|4.95|102.7331|31300.6|-46.7462
russ2000_2_0654|UUUU|201503|201503|201503|40.155|6.742|29.19|67.206|3.337|36.07|4.96|31.11||95.863|-166.339||2.0807|-1.194|-11.313|0.7376|1.9589||0.9272||0.1514|0|1.8018|0.4659|1.542||232.892|-64.8655|2|2|3.0576|-75.7244||19.6776||-0.06|19.6776||19.6776|0|1.6702|-0.0323|0||-75.7244|-81.496|42.492||7.6|3.756|2.975|-1.203|-1.203|-0.356|4.75|4.75|98.7976|23238.9667|-49.4444
russ2000_2_0654|UUUU|201504|201503|201503|||||||||||||2.5586||-9.8595||2.3634||0.9073|||0||0.4431||||||2|3.0064||||||||||||||||||||||||4.42|4.42|94.75|32337.4|-35.3733
russ2000_2_0654|UUUU|201505|201503|201503|||||||||||||2.2715||-8.7531||2.0778||1.0181|||0||0.4748||||||3|2.9305||||||19.6776||||||||||||||||||4.96|4.96|105.3759|36296.2333|-41.0458
russ2000_2_0654|UUUU|201506|201506|201506|54.114|20.945|26.982|127.87|67.393|61.788|12.523|49.265||203.608|-168.652||4.1448|-3.9529|-60.9643|0.8104|1.7238||0.9668||0.171|0|-1.3074|3.2115|3.508||338.693|-38.5377|3|2|2.6623|-45.3587||23||-0.18|45.0461||45.0461|0|1.9526|0.0843|-0.003||-45.3587|-55.228|52.672||23.705|10.323|3.222|-4.06|-4.06|-0.371|4.71|4.71|100.4565|168894.8333|-40.508
russ2000_2_0654|UUUU|201507|201506|201506|||||||||||||3.7514||-55.1779||1.5456||0.8894|||0||6.5323||||||3|2.7416||||||||||||||||||||||||4.02|4.02|198.9433|287945.3333|-47.8431
russ2000_2_0654|UUUU|201508|201506|201506|||||||||||||2.9633||-43.5861||1.1853||0.7388|||0||7.201||||||2|1.9935||||||45.1712||||||||||||||||||3.33|3.33|168.2781|198782.8667|-58.0247
russ2000_2_0654|UUUU|201509|201509|201509|55.604|17.905|34.795|132.693|65.621|60.83|12.521|48.309||203.032|-170.994||2.766|-2.3722|-40.6849|0.5634|1.0962||0.6811||0.1644|0|-1.9477|6.8574|0.496||339.099|-38.1168|2|2|2.0728|-44.8443||45.1171||-0.12|45.1503||45.1503|0|1.4696|-0.0715|0||-44.8443|-63.648|50.667||19.159|7.373|7.861|-5.395|-5.344|-0.625|3.07|3.07|156.5336|190426.1|-57.4436
russ2000_2_0654|UUUU|201510|201509|201509|||||||||||||2.8552||-34.3952||1.4693||0.676|||0||5.8399||||||2|1.3417||||||||||||||||||||||||3.04|3.04|156.8569|162105.2333|-54.2149
russ2000_2_0654|UUUU|201511|201509|201509|||||||||||||2.1906||-26.3888||1.0715||0.4836|||0||5.2314||||||2|1.0997||||||45.2432||||||||||||||||||2.17|2.17|117.7777|151659.8667|-72.2908
russ2000_2_0654|UUUU|201512|201512|201512|48.987|12.965|30.671|120.1|9.117|52.793|13.856|38.937||135.331|-242.108||2.521|-1.9569|-30.3688|0.8367|1.2678||0.5326||0.2399|0|-3.9226|4.6594|2.617|3.561|373.934|-46.6171|3|1|0.3809|-55.6539||45.4616|189|-2.1|46.5191||46.5191|0|1.1246|-0.8499|-2.624||-55.6539|-82.217|61.351||10.887|2.282|7.345|-71.699|-71.61|-0.55|2.39|2.39|127.7312|284000.9667|-61.5756
russ2000_2_0654|UUUU|201601|201512|201512|||||||||||||1.9931||-19.1629||1.1512||0.7287|||0||5.7759||||||2|0.4328||||||||||||||||||||||||2.12|2.12|122.2785|316998.3|-54.2117
russ2000_2_0654|UUUU|201602|201512|201512|||||||||||||2.0386||-19.6003||1.1838||0.7494|||0||6.1016||||||2|0.0361||||||||||||||||||||||||2.18|2.18|125.0696|184258.4|-55.3279
russ2000_2_0654|UUUU|201603|201603|201603|50.223|16.503|23.081|118.915|8.899|52.206|12.754|39.452||135.923|-250.916||2.3309|-1.5013|-22.4109|0.7015|1.2489||0.9087||0.2397|0|-15.2579|5.3977|9.27||384.052|-47.8856|3|2|-0.2436|-58.0428||47.6604||-0.19|51.8904||51.8904|0|2.0208|-0.1899|-11.503||-58.0428|-89.822|71.747||17.996|5.853|11.344|-8.865|-8.808|-0.556|2.37|2.37|146.6361|258077.5333|-50.2164
russ2000_2_0654|UUUU|201604|201603|201603|||||||||||||2.0025||-12.573||1.3372||0.9048|||0||6.5149||||||2|-0.2829||||||||||||||||||||||||2.37|2.37|143.1532|358291.6333|-55.0943
russ2000_2_0654|UUUU|201605|201603|201603|||||||||||||1.8795||-11.8011||1.2416||0.8437|||0||7.3969||||||2|-0.27||||||51.8904||||||||||||||||||2.21|2.21|134.8508|223613.4667|-50.8889
russ2000_2_0654|UUUU|201606|201606|201606|40.082|14.416|23.872|133.944|6.68|57.024|15.482|41.542||140.379|-261.324||1.8795|-1.588|-11.8011|0.758|1.2416||0.8437||0.2293|0|-13.4954|3.3975|0.563||398.555|-47.8868|2|2|-0.2491|-58.764||53.0435||-0.2|57.6539||57.6539|0|0.9675|-0.1766|0||-58.764|-96.17|55.048||7.006|2.907|7.855|-10.441|-10.408|-0.565|2.21|2.21|134.8508|408378.7667|-57.7438
russ2000_2_0654|UUUU|201607|201606|201606|||||||||||||2.7114||-9.7739||1.9198||0.9077|||0||3.3852||||||2|-0.1312||||||||||||||||||||||||2.21|2.21|149.2571|335411.4|-48.1221
russ2000_2_0654|UUUU|201608|201606|201606|||||||||||||2.8894||-10.4157||2.0675||0.9569|||0||3.2027||||||2|-0.5265||||||57.6539||||||||||||||||||2.33|2.33|156.1756|161065.6333|-28.7425
russ2000_2_0654|UUUU|201609|201609|201609|46.098|17.53|26.755|131.484|6.097|58.975|15.457|43.518||143.423|-269.4||1.9783|-1.2399|-7.1311|0.5943|1.3118||0.6859||0.2159|0|-25.7845|3.3307|0.55||410.241|-52.6051|2|2|-0.6954|-65.2312||58.6305||-0.14|66.2052||66.2052|0|1.1697|-0.1194|-13.788||-65.2312|-98.902|44.591||8.702|4.361|10.114|-8.245|-8.076|-0.537|1.67|1.67|118.124|294383.3667|-48.8136
russ2000_2_0654|UUUU|201610|201609|201609|||||||||||||2.5571||-5.5431||1.6764||0.6463|||0||3.1247||||||2|-0.5904||||||||||||||||||||||||1.4|1.4|110.0493|357587.6|-51.495
russ2000_2_0654|UUUU|201611|201609|201609|||||||||||||2.364||-5.1247||1.5271||0.6139|||0||3.1172||||||2|-0.8041||||||66.2052||||||||||||||||||1.33|1.33|105.4149|179889.3|-29.6296
russ2000_2_0654|UUUU|201612|201612|201612|36.13|16.901|16.761|130.207|5.799|58.594|12.107|46.487||134.121|-281.521||2.7352|-3.1708|-5.9293|0.6361|1.8141||0.7293||0.2204|0|-22.5872|3.3518|0.364|1.15|412.334|-22.7316|3|2|0.9562|-28.5943||66.2794|161|-0.19|66.2052||66.2052|0|1.426|-0.1468|0||-28.5943|-39.413|54.552||20.848|5.978|7.734|-12.313|-12.121|-0.488|1.58|1.58|121.9662|267114.2|-35.2459
russ2000_2_0654|UUUU|201701|201612|201612|||||||||||||2.9705||-13.1756||2.2747||1.239|||0||4.0718||||||2|-0.0763||||||||||||||||||||||||2.51|2.51|182.5701|759432.1|-5.9829
russ2000_2_0654|UUUU|201702|201612|201612|||||||||||||2.837||-12.5835||2.1609||1.1156|||0||5.1106||||||4|-0.1115||||||||||||||||||||||||2.26|2.26|166.0188|932808.3333|-9.5238
russ2000_2_0654|UUUU|201703|201703|201703|35.603|12.164|20.332|128.506|5.594|60.722|11.782|48.94||132.079|-292.029||3.0129|-4.2242|-13.3637|0.884|2.1816||1.0823||0.2256|0|-13.2698|4.993|0.498||420.556|-23.8889|2|2|1.265|-29.969||68.7613||-0.15|70.2199||70.2199|0|1.0747|-0.1333|-6.965||-29.969|-41.113|40.312||3.756|1.685|7.821|-10.596|-10.508|-0.513|2.07|2.07|161.5556|643869.6333|-4.5249
russ2000_2_0654|UUUU|201704|201703|201703|||||||||||||3.9598||-12.6879||3.0142||1.0952|||0||4.711||||||3|1.6649||||||||||||||||||||||||2.06|2.06|165.946|347693.9667|-16.8776
russ2000_2_0654|UUUU|201705|201703|201703|||||||||||||3.3235||-10.649||2.4481||0.8531|||0||4.3853||||||2|1.7221||||||70.4265||||||||||||||||||1.6|1.6|133.9754|260475.7333|-27.6018
russ2000_2_0654|UUUU|201706|201706|201706|42.633|18.721|13.346|118.301|2.707|56.278|8.425|47.853||128.009|-296.499||3.3584|-3.5804|-10.761|0.6688|2.4787||0.8638||0.2223|0|-18.2057|4.3791|3.488||421.952|-20.7308|3|2|1.8196|-25.9398||70.4236||-0.06|70.5666||70.5666|0|2.6361|-0.0303|-0.499||-25.9398|-35.175|51.189||17.883|6.812|4.609|-4.48|-4.47|-0.471|1.62|1.62|135.3839|141367.3|-26.6968
russ2000_2_0654|UUUU|201707|201706|201706|||||||||||||2.6809||-13.693||2.2572||0.9537|||0||3.9239||||||2|2.5266||||||||||||||||||||||||1.73|1.73|135.8202|205975.7667|-20.8145
russ2000_2_0654|UUUU|201708|201706|201706|||||||||||||2.7793||-14.1957||2.3216||0.9204|||0||4.237||||||2|2.5862||||||71.4054||||||||||||||||||1.65|1.65|131.5589|188023.1667|-24.3697
russ2000_2_0654|UUUU|201709|201709|201709|41.246|19.448|14.893|117.457|2.502|55.775|8.57|47.205||125.634|-301.265||2.5143|-4.0059|-12.842|0.6889|2.0766||0.9483||0.2234|0|-7.7938|3.4102|0.328||425.12|-19.2113|2|3|0.791|-24.0213||71.4364||-0.07|71.9628||71.9628|0|2.3076|-0.0615|-2.335||-24.0213|-31.865|47.986||5.499|2.795|5.449|-4.884|-4.766|-0.505|1.7|1.7|135.1292|129507.2|6.6225
russ2000_2_0654|UUUU|201710|201709|201709|||||||||||||2.3302||-29.8898||1.9908||0.7905|||0||3.2148||||||4|-1.3935||||||||||||||||||||||||1.38|1.38|111.8177|183355.7667|-5.4795
russ2000_2_0654|UUUU|201711|201709|201709|||||||||||||2.9392||-37.7009||2.5751||1.0374|||0||2.9448||||||3|2.1601||||||72.0056||||||||||||||||||1.81|1.81|142.8391|311796.7667|34.2105
russ2000_2_0654|UUUU|201712|201712|201712|43.191|19.608|16.55|116.615|2.502|58.07|9.895|48.175||123.385|-309.287||2.9467|-5.218|-37.7971|0.7817|2.5823||1.066||0.2228|0|-10.1119|2.6355|1.253|0.762|430.383|-17.2294|2|8|1.7386|-21.5833||72.7856|117|-0.11|74.3668||74.3668|0|2.1082|-0.1054|-4.355||-21.5833|-27.766|31.046||3.908|0.349|6.14|-8.03|-8.022|-0.451|1.86|1.86|146.4394|378090.9667|13.2911
russ2000_2_0654|UUUU|201801|201712|201712|||||||||||||4.2475||-12.7532||3.6857||1.0337|||0||2.8222||||||5|-0.5458||||||||||||||||||||||||1.715|1.715|139.3051|271547.6|-26.5909
russ2000_2_0654|UUUU|201802|201712|201712|||||||||||||3.996||-11.9981||3.4461||0.9402|||0||2.7832||||||2|0.3045||||||||||||||||||||||||1.56|1.56|127.7782|204618.7|-27.7512
russ2000_2_0654|UUUU|201803|201803|201803|32.274|6.623|16.827|115.79|2.502|53.136|8.639|44.497||115.785|-317.635||4.1572|-5.535|-12.4821|0.8994|3.5373||0.9261||0.2276|0|-5.8373|2.5462|2.233||431.818|-17.8998|1||-0.6056|-22.4679||75.2095||-0.14|75.9773||75.9773|0|1.0251|-0.1286|-1.147||-22.4679|-28.08|28.544||1.254|0.016|6.435|-10.829|-10.822|-0.442|1.51|1.51|126.0374|140737.3667|-26.5403
russ2000_2_0654|UUUU|201804|201803|201803|||||||||||||5.6905||-12.3906||4.595||1.305|||0||2.6045||||||3|-0.6624||||||76.7003||||||||||||||||||1.97|1.97|174.7006|306519.7333|-8.1218
russ2000_2_0654|UUUU|201805|201803|201803|||||||||||||6.0089||-13.0839||4.7981||1.2843|||0||2.4195||||||5|-0.579||||||78.2623||||||||||||||||||1.9|1.9|172.2994|399399.1667|18.125
russ2000_2_0654|UUUU|201806|201806|201806|64.937|43.239|10.272|114.955||54.165|9.688|44.477||144.74|-310.486||6.475|-11.0582|-14.0988|0.8977|5.2297||1.3316||0.1707|0|-14.0957|4.638|3.445||453.555|-10.3901|3|7|-0.749|-12.9095||86.5345||0.08|86.6465||86.6465|0|4.8187|0.0916|-20.906||-12.9095|-16.461|37.634||26.973|16.303|3.498|7.144|7.149|-0.451|1.97|1.97|177.7777|798577.4667|27.1605
russ2000_2_0654|UUUU|201807|201806|201806|||||||||||||5.988||-66.791||5.6301||1.6043|||0||4.7761||||||9|0.0883||||||||||||||||||||||||2.68|2.68|217.5546|1405023.4|58.2857
russ2000_2_0654|UUUU|201808|201806|201806|||||||||||||7.083||-79.7954||6.4227||1.9983|||0||5.3749||||||9|0.1278||||||88.993||||||||||||||||||3.25|3.25|274.5693|1232839.5667|75.5556
russ2000_2_0654|UUUU|201809|201809|201809|59.248|41.943|15.238|114.155|0|52.028|7.982|44.046||140.967|-324.298||7.2485|-10.6932|-82.1692|1.3861|6.565||1.9798||0.1224|0|-9.4508|5.7913|0.962||462.319|-16.0687|2|10|0.3221|-19.6054||87.1973||-0.16|89.5296||89.5296|0|5.3752|-0.1316|-3.585||-19.6054|-25.507|32.586||0.451|0.451|8.197|-13.897|-13.812|-0.333|3.22|3.22|271.8995|849192.1333|100.6211
russ2000_2_0654|UUUU|201810|201809|201809|||||||||||||7.4635||-53.0248||7.2815||1.8799|||0||6.6062||||||10|0.6713||||||||||||||||||||||||2.96|2.96|244.1016|1167129.5333|113.7681
russ2000_2_0654|UUUU|201811|201809|201809|||||||||||||8.5219||-61.2202||8.096||1.9955|||0||7.4098||||||10|0.2197||||||91.0368||||||||||||||||||3.09|3.09|260.3977|1281020|87.4286
russ2000_2_0654|UUUU|201812|201812|201812|60.853|41.701|16.55|113.382||51.912|8.853|43.059||141.088|-332.058||6.9574|-9.4499|-49.9811|1.2124|6.7138||1.8082||0.1126|0|-11.158|8.4642|1.191|1.881|469.303|-15.841|3|10|0.932|-18.9537||91.3711|104|-0.1|91.4451||91.4451|0|4.8449|-0.0789|-5.879||-18.9537|-25.245|31.721||3.043|0.199|6.123|-7.78|-7.76|-0.159|2.8|2.8|233.997|1152565.2333|47.027
russ2000_2_0654|UUUU|201901|201812|201812|||||||||||||7.6936||-30.9277||7.8048||1.7629|||0||9.5261||||||10|1.0086||||||||||||||||||||||||2.72|2.72|226.6757|988456.4|76.3636
russ2000_2_0654|UUUU|201902|201812|201812|||||||||||||8.0108||-32.2024||8.0999||1.9315|||0||11.1317||||||10|0.8474||||||||||||||||||||||||2.98|2.98|250.4514|813469.4333|93.5897
russ2000_2_0654|UUUU|201903|201903|201903|54.023|32.764|19.138|113.698||54.073|6.767|47.306||132.509|-344.185||8.9107|-11.2492|-35.8203|1.5691|8.9313||2.1273||0.1331|0|-9.9373|11.7877|0.864||472.987|-16.6776|2|10|1.0079|-19.6641||92.1528||-0.13|93.1027||93.1027|0|4.9694|-0.1134|-2.409||-19.6641|-26.55|32.137||1.67|0.754|8.103|-12.134|-12.127|-0.218|3.28|3.28|278.0824|934877.7333|91.9308
russ2000_2_0654|UUUU|201904|201903|201903|||||||||||||8.4541||-35.7628||8.4209||2.1996|||0||10.4417||||||10|0.7722||||||93.4174||||||||||||||||||3.12|3.12|280.0973|1170630.1|61.1702
russ2000_2_0654|UUUU|201905|201903|201903|||||||||||||7.036||-29.7637||7.0591||1.7992|||0||11.4948||||||10|0.9963||||||93.496||||||||||||||||||2.55|2.55|227.0498|770816.8667|30.2564
russ2000_2_0654|UUUU|201906|201906|201906|48.309|28.015|18.574|112.795||49.297|5.709|43.588||130.492|-353.497||8.0833|-6.7871|-34.1942|1.59|8.0596||2.0674||0.1307|0|-5.5031|11.6526|0.85||481.053|-26.8377|1|9|1.099|-31.1766|44.2761|93.921||-0.1|95.5514||95.5514|0|5.0561|-0.0634|-6.444||-31.1766|-43.011|8.235||3.071|0.385|5.251|-9.314|-9.312|-0.22|2.93|2.93|262.5783|1021184.1667|44.2786
russ2000_2_0654|UUUU|201907|201906|201906|||||||||||||20.5966||-5.006||20.4793||1.3693|-0.0362||0||11.1328||||||9|0.7907||44.8685||||||||||||||||||||||1.87|1.87|171.5241|2186687.8667|-36.4261
russ2000_2_0654|UUUU|201908|201906|201906|||||||||||||18.5699||-4.5134||18.376||1.2859|-0.0325||0||11.162||||||3|0.6801||44.1853||||96.434||||||||||||||||||1.74|1.74|160.6382|2071398.4333|-48.125
russ2000_2_0654|UUUU|201909|201909|201909|47.604|22.504|22.492|111.621||47.16|6.545|40.615||130.508|-360.337||22.4343|-5.1981|-5.4526|1.0329|22.0291||1.5002|-0.039|0.1274|0|-10.0047|10.9697|0.961||487.668|-23.1364|1|3|0.7118|-26.6733|41.6553|96.8405||-0.07|98.1885||98.1885|0|3.5852|-0.0621|-5.843||-26.6733|-36.039|8.207||0.423|0.407|5.556|-6.939|-6.84|-0.285|2.03|2.03|188.604|868998.1333|-36.2179
russ2000_2_0654|UUUU|201910|201909|201909|||||||||||||23.4244||-4.4789||22.5748||1.5574|-0.2334||0||11.1516||||||3|1.0688||41.3899||||||||||||||||||||||2.07|2.07|201.0812|644745.3333|-30.5263
russ2000_2_0654|UUUU|201911|201909|201909|||||||||||||23.5809||-4.5088||22.4608||1.5147|-0.2322||0||12.4017||||||3|1.0611||42.2395||||99.3389||||||||||||||||||1.99|1.99|195.5154|635290.6|-36.039
russ2000_2_0654|UUUU|201912|201912|201912|43.172|17.648|22.808|110.664||45.113|22.638|22.475||126.911|-370.036||33.3026|-5.143|-4.4013|1.1115|31.1503||1.4158|-0.191|0.1329|0|-10.1873|12.0337|1.254|2.033|493.958|-24.8447|1|2|1.1091|-28.7056|44.4125|99.6956|95|-0.1|100.7359||100.7359|0|0.835|-0.049|-4.982||-28.7056|-37.978|5.865||0.701|0.372|4.723|-9.707|-9.699|-0.285|1.86|1.86|182.6014|937092.0333|-32.9825
russ2000_2_0654|UUUU|202001|201912|201912|||||||||||||26.604||-3.516||24.7897||1.3097|-0.152||0||13.5469||||||2|1.6107||||||||||||||||||||||||1.65|1.65|169.1282|904973.5|-46.0993
russ2000_2_0654|UUUU|202002|201912|201912|||||||||||||23.151||-3.0596||18.9185||1.2545|-0.116||0||12.8421||||||2|1.357||40.4062||||114.54||||||||||||||||||1.39|1.39|162.1246|1289220.3667|-61.4618
russ2000_2_0654|UUUU|202003|202003|202003|53.504|25.969|24.361|109.783||39.966|18.405|21.561||141.14|-375.693||27.9617|-4.0716|-3.1177|0.6937|25.5956||0.8876|-1.1431|0.1049|0|-26.6509|12.7648|1.217||513.692|-20.6384|1|2|0.4743|-23.8134|40.7691|107.6189||-0.05|114.9452||114.9452|0|1.4771|-0.0585|-19.095||-23.8134|-31.508|4.588||0.393|0.393|4.719|-5.664|-5.657|-0.278|1.03|1.03|115.5603|1680521.6333|-64.5646
russ2000_2_0654|UUUU|202004|202003|202003|||||||||||||43.7655||-4.8797||39.261||1.4503|-1.7244||0||12.5151||||||2|1.7809||40.2735||||114.9961||||||||||||||||||1.91|1.91|197.3461|1906896.7667|-41.2338
russ2000_2_0654|UUUU|202005|202003|202003|||||||||||||40.1519||-4.4768||35.3566||1.3573|-1.5791||0||10.1365||||||4|1.7801||39.997||||117.524||||||||||||||||||1.62|1.62|184.2171|2058523.8667|-37.3077
russ2000_2_0654|UUUU|202006|202006|202006|57.02|28.317|26.576|109.061||42.228|18.977|23.251||142.078|-383.88||90.5452|-5.698|-4.6329|0.9203|80.2539||1.299|-1.4144|0.1099|0|-21.033|10.5025|0.853||523.196|-19.7052|1|4|1.6601|-22.6357|35.2267|102.3228||-0.08|120.5347||120.5347|0|1.5371|-0.0664|-8.767||-22.6357|-30.383|1.912||0.395|0.395|3.23|-8.19|-8.187|-0.289|1.55|1.55|175.9904|1271450.5333|-51.7572
russ2000_2_0654|UUUU|202007|202006|202006|||||||||||||111.9792||-5.7296||98.3243||1.5695|||0||9.4296||||||2|1.7719||34.1134||||125.5626||||||||||||||||||1.69|1.69|214.1042|1558950.1667|-3.1414
russ2000_2_0654|UUUU|202008|202006|202006|||||||||||||108.3068||-5.5417||91.415||1.4759|||0||10.2413||||||6|1.7465||34.4184||||||||||||||||||||||1.8|1.8|200.8045|1698090.3333|4.2424
russ2000_2_0654|UUUU|202009|202009|202009||28.122||||34.63|||||||105.68||-5.6089||92.478||1.5554||0.0525|0||10.6645||||||6|1.7347||35.7983|||-0.08|130.2735||||||-16.78|||-32.398|1.975||0.486|0.486|5.767||-8.855||1.55|1.55|212.1052|1461989.6|-9.375
russ2000_2_0654|UUUU|202010|202009|202009|||||||||||||101.083||-5.1721||83.9108||1.3413|||0|||||||||||||||131.0743||||||||||||||||||1.64|1.64|185.4359|1162239.4667|-18.2741
russ2000_2_0654|UUUU|200501|200412|200412|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.45|10.45|||
russ2000_2_0654|UUUU|200502|200412|200412|||||||||||||||||||||||||||||||||||||||||||||||||||||||9|9||66.6667|
russ2000_2_0654|UUUU|200504|200503|200503|||||||||||||||||||||||||||||||||||||||||||||||||||||||13.5|13.5||2.7333|
russ2000_2_0654|UUUU|200505|200503|200503|||||||||||||||||||||||||||||||||||||||||||||||||||||||13.5|13.5|||
russ2000_2_0654|UUUU|200507|200506|200506|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5|5.5|||
russ2000_2_0654|UUUU|200508|200506|200506|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5|5.5|||
russ2000_2_0654|UUUU|200510|200509|200509|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.55|6.55||0.7333|
russ2000_2_0654|UUUU|200511|200509|200509|||||||||||||||||||||||||||||||||||||||||||||||||||||||4|4||1.2667|
russ2000_2_0654|UUUU|200601|200512|200512|||||||||||||||||||||||||||||||||||||||||||||||||||||||6|6||180.1667|
russ2000_2_0654|UUUU|200602|200512|200512|||||||||||||||||||||||||||||||||||||||||||||||||||||||7|7||86.2333|
russ2000_2_0654|UUUU|200604|200603|200603|||||||||||||||||||||||||||||||||||||||||||||||||||||||24.95|24.95||242.8667|
russ2000_2_0654|UUUU|200605|200603|200603|||||||||||||||||||||||||||||||||||||||||||||||||||||||47.85|47.85||170.1667|
russ2000_2_0654|UUUU|200607|200606|200606|||||||||||||||||||||||||||||||||||||||||||||||||||||||73.835|73.835||76.1667|
russ2000_2_0654|UUUU|200608|200606|200606|||||||||||||||||||||||||||||||||||||||||||||||||||||||106|106||299.5333|
russ2000_2_0654|UUUU|200610|200609|200609|||||||||||||||||||||||||||||||||||||||||||||||||||||||62.72|62.72||84.5667|
russ2000_2_0654|UUUU|200611|200609|200609|||||||||||||||||||||||||||||||||||||||||||||||||||||||206.45|206.45||601.6333|
russ2000_2_0654|UUUU|200701|200612|200612|||||||||||||||||||5.2364||||||||||||||||||||||||||||||||||||171|171|120.0179|304.6333|
russ2000_2_0654|UUUU|200702|200612|200612|||||||||||||||||||5.9042||||||||||||||||||||||||||||||||||||163.405|163.405|136.0766|629|
russ2000_2_0654|UUUU|200704|200703|200703|||||||||||||||||||6.2004||||||||||||||||||||||||||||||||||||189.87|189.87|154.3228|876.6|
russ2000_2_0654|UUUU|200705|200703|200703|||||||||||||||||||4.8527||||||||||||||||||||||||||||||||||||148.6|148.6|122.5351|1155.9333|
russ2000_2_0654|UUUU|200707|200706|200706|||||||||||||||||||3.341||||||||||||||||||||||||||||||||||||123.485|123.485|86.2788|306.5333|
russ2000_2_0654|UUUU|200708|200706|200706|||||||||||||||||||2.2695||||||||||||||||||||||||||||||||||||83.88|83.88|49.1803|571.7|
russ2000_2_0654|UUUU|200710|200709|200709|||||||||||||||||||2.5932||||||||||||||||||||||||||||||||||||92.525|92.525|66.7587|467.2333|
russ2000_2_0654|UUUU|200711|200709|200709|||||||||||||||||||2.3575||||||||||||||||||||||||||||||||||||84.115|84.115|59.9682|538.6667|
russ2000_2_0654|UUUU|200801|200712|200712|||||||||||||||||||1.6854||||||||||||||||||||||||||||||||||||57.9|57.9|27.6142|863.4|
russ2000_2_0654|UUUU|200802|200712|200712|||||||||||||||||||2.5107||||||||||||||||||||||||||||||||||||86.25|86.25|58.8311|759.7667|
russ2000_2_0654|UUUU|200804|200803|200803|||||||||||||||||||1.789||||||||||||||||||||||||||||||||||||59.625|59.625|48.18|700.5|
russ2000_2_0654|UUUU|200805|200803|200803|||||||||||||||||||1.8378||||||||||||||||||||||||||||||||||||61.25|61.25|44.3259|378.5333|
russ2000_2_0654|UUUU|200807|200806|200806|||||||||||||||||||1.2137||||||||||||||||||||||||||||||||||||39.53|39.53|24.7346|349.8|
russ2000_2_0654|UUUU|200808|200806|200806|||||||||||||||||||0.8037||||||||||||||||||||||||||||||||||||26.175|26.175|16.786|443.7333|
russ2000_2_0654|UUUU|202011|202009|202009|||||||||||||||||114.0326||1.75||||||||||||||||||||||||||||||||||||1.82|1.82|246.9713|1429545.1333|
russ2000_2_0654|UUUU|202012|202012|202012||22.415||||25.69|||||||||||228.6031||3.8744|||||||||||||||||-0.04|134.311||||||-7.748|||-27.776|1.658||0.384|0.384|0.666||-5.077||4.26|4.26|566.7926|4154596.6333|
russ2000_2_0654|UUUU|202101|202012|202012|||||||||||||||||289.3648||3.3968||||||||||||||||||||||||||||||||||||3.94|3.94|503.7878|4635147.7667|
russ2000_2_0654|UUUU|202102|202012|202012|||||||||||||||||374.5933||4.8725||||||||||||||||||138.6457||||||||||||||||||5.39|5.39|730.7734|5224442.9|
russ2000_2_0654|UUUU|202103|202103|202103||44.11||||28.412|||||||||||369.782||5.6477|||||||||||||||||-0.08|140.8165||||||-29.914|||-33.027|1.618||0.353|0.353|6.744||-10.908||5.79|5.79|850.0153|6295233.7|
russ2000_2_0654|UUUU|202104|202103|202103|||||||||||||||||405.8947||4.1661||||||||||||||||||141.9021||||||||||||||||||5.27|5.27|688.9978|4907730.0667|
russ2000_2_0654|UUUU|202105|202103|202103|||||||||||||||||436.6557||4.8665||||||||||||||||||143.4357||||||||||||||||||6.07|6.07|811.6291|3517562.7333|
russ2000_2_0654|UUUU|202106|202106|202106||79.438||||26.349|||||||||||444.9086||4.9726|||||||||||||||||-0.07|148.5977||||||-37.185|||-35.624|1.679||0.456|0.456|6.329||-10.784||6.37|6.37|830.199|3524601.3|
russ2000_2_0654|UUUU|202107|202106|202106|||||||||||||||||396.0113||3.5347||||||||||||||||||148.6786||||||||||||||||||5.45|5.45|673.4474|2903453.1333|
russ2000_2_0654|UUUU|202108|202106|202106|||||||||||||||||425.0836||3.4314||||||||||||||||||||||||||||||||||||4.86|4.86|651.5534|2318833.9|
russ2000_2_0654|UUUU|202109|202109|202109||100.773||||17.452|||||||||||504.443||4.8629|||||||||||||||||-0.05|154.4941||||||-25.023|||-34.639|1.908||0.715|-0.013|5.768||-7.87||7.02|7.02|954.8577|5125626.5|
russ2000_2_0654|UUUU|202110|202109|202109|||||||||||||||||648.2367||5.1945||||||||||||||||||155.6206||||||||||||||||||8.52|8.52|1180.7592|6773772.6|
russ2000_2_0654|UUUU|202111|202109|202109|||||||||||||||||655.603||5.5108||||||||||||||||||||||||||||||||||||10.05|10.05|1288.1163|4105520.6333|
russ2000_2_0654|UUUU|202112|202112|202112||113.011||||19.92|||||||||||626.1377|381.5|5.1565|||||||||||||||||0.22|156.2622||||||-14.086|||1.541|3.184||1.66|0.574|-3.542||31.103||7.6|7.6|1225.8681|3114807.3|
russ2000_2_0654|UUUU|202201|202112|202112|||||||||||||||||293.8265|308.5|3.3495||||||||||||||||||||||||||||||||||||5.65|5.65|872.2666|3023184.3|
russ2000_2_0654|UUUU|202202|202112|202112|||||||||||||||||292.8862|408.5|3.3388||||||||||||||||||||||||||||||||||||7.23|7.23|864.4535|2829877.3333|
russ2000_2_0654|UUUU|202203|202203|202203||105.78||||19.02|||||||||||432.9827|915|5.4713|||||||||||||||||-0.09|157.1802||||||-4.164|||-2.28|5.768||2.937|0.045|6.389||-14.729||10.17|10.17|1486.2203|5284682.3|
russ2000_2_0654|UUUU|202204|202203|202203|||||||||||||||||207.5911|751|5.2683||||||||||||||||||||||||||||||||||||8.65|8.65|1389.8101|5961850.0333|
russ2000_2_0654|UUUU|202205|202203|202203|||||||||||||||||171.698|641|3.5672||||||||||||||||||157.5664||||||||||||||||||6.01|6.01|908.1706|4256025.7|
russ2000_2_0654|UUUU|202206|202206|202206||98.158||||17.742|||||||||||147.0549|522|3.0552|||||||||||||||||-0.11|157.5694||||||-3.722|||-9.55|11.779||6.467|3.048|4.703||-18.054||4.91|4.91|763.2095|4129519.3667|
russ2000_2_0654|UUUU|202207|202206|202206|||||||||||||||||75.2713||3.322||||||||||||||||||||||||||||||||||||6.53|6.53|791.327|3071734.8667|
russ2000_2_0654|UUUU|202208|202206|202206|||||||||||||||||105.9424||3.5823||||||||||||||||||157.5784||||||||||||||||||7.33|7.33|860.7121|2348597.7333|
russ2000_2_0654|UUUU|202209|202209|202209||88.715||||19.22|||||||||||76.8785||3.7714|||||||||||||||||-0.06|157.6072|||||||||-10.847|13.997||2.933|1.404|7.075||-9.167||5.96|5.96|911.1372|3525532.2|
russ2000_2_0654|UUUU|202210|202209|202209|||||||||||||||||82.9535||4.1186||||||||||||||||||||||||||||||||||||6.72|6.72|969.5352|2647429.7|
russ2000_2_0654|UUUU|202211|202209|202209|||||||||||||||||73.597||3.9713||||||||||||||||||157.6254||||||||||||||||||6.99|6.99|931.8268|1920989.0333|
russ2000_2_0654|UUUU|202212|202212|202212||75.012||||29.538|||||||||||71.429||3.8543|||||||||||||||||-0.11|157.6825|||||||||-59.849|12.515||0.178|0.174|8.492||-17.899||6.22|6.22|901.878|1677591.1|
russ2000_2_0654|UUUU|202301|202212|202212|||||||||||||||||92.6539||4.663||||||||||||||||||||||||||||||||||||7.37|7.37|1050.0926|1612881.8667|
russ2000_2_0654|UUUU|202302|202212|202212|||||||||||||||||84.3565||4.3023||||||||||||||||||||||||||||||||||||6.62|6.62|963.3672|1747425.8667|
russ2000_2_0654|UUUU|202303|202303|202303||104.269||||16.438|||||||||||65.4989|12.6818|3.5619|||||||||||||||||0.72|158.0294|||||||||69.145|29.191||19.613|11.347|6.023||114.265||5.1|5.1|785.3396|1900257.4333|
russ2000_2_0654|UUUU|202304|202303|202303|||||||||||||||||27.6567|12.9773|2.319||||||||||||||||||158.0294||||||||||||||||||5.15|5.15|723.0452|2026958.9|
russ2000_2_0654|UUUU|202305|202303|202303|||||||||||||||||30.904|13.3636|2.5416||||||||||||||||||158.0294||||||||||||||||||6.05|6.05|802.0599|1531442.8|
russ2000_2_0654|UUUU|202306|202306|202306||99.712||||16.929|||||||||||32.4194|12|2.6662|||||||||||||||||-0.03|158.2388|||||||||82.338|29.587||6.863|2.496|7.458||-4.861||6.11|6.11|846.3081|1534741.1667|
russ2000_2_0654|UUUU|202307|202306|202306|||||||||||||||||32.4458|12.2692|2.7666||||||||||||||||||||||||||||||||||||5.87|5.87|875.8312|1483630.2667|
russ2000_2_0654|UUUU|202308|202306|202306|||||||||||||||||38.4325|13.7115|3.1002||||||||||||||||||158.2488||||||||||||||||||6.83|6.83|992.9967|2085720.4333|
russ2000_2_0654|UUUU|202309|202309|202309||125.16||||17.866|||||||||||45.2745|12.6462|3.686|||||||||||||||||0.07|160.4634||||||-16.047|||102.068|37.641||10.987|5.439|7.304||10.563||7.89|7.89|1198.7202|2646299.6|
russ2000_2_0654|UUUU|202310|202309|202309|||||||||||||||||33.1809|12.3231|3.4038||||||||||||||||||161.2519||||||||||||||||||7.82|7.82|1170.3307|2815245.0667|
russ2000_2_0654|UUUU|202311|202309|202309|||||||||||||||||32.0426|12.2308|3.4931||||||||||||||||||||||||||||||||||||7.95|7.95|1204.1936|1943363.2|
russ2000_2_0654|UUUU|202312|202312|202312||190.489||||22.734|||||||||||32.5064|11.4127|3.3358|||||||||||||||||-0.13|162.6592||||||-15.766|||99.861|37.928||0.465|0.465|7.131||-20.106||7.21|7.21|1144.5304|2413104.7333|
russ2000_2_0654|UUUU|202401|202312|202312|||||||||||||||||31.8204|11.9841|3.2771||||||||||||||||||||||||||||||||||||7.34|7.34|1043.1736|3156007.2333|
russ2000_2_0654|UUUU|202402|202312|202312|||||||||||||||||27.0579|10.0476|2.6615||||||||||||||||||163.5701||||||||||||||||||6.1|6.1|812.1975|2990935.6|
russ2000_2_0654|UUUU|202403|202403|202403||195.576||||18.097|||||||||||25.4563|9.9841|2.6372|||||||||||||||||0.02|163.6519||||||-4.788|||-10.765|43.741||25.426|14.374|7.939||3.639||6.24|6.24|803.0691|2783170.6667|
russ2000_2_0654|UUUU|202404|202403|202403|||||||||||||||||19.7537||2.2091||||||||||||||||||163.6519||||||||||||||||||5.85|5.85|656.0988|3156695.1667|
russ2000_2_0654|UUUU|202405|202403|202403|||||||||||||||||25.0239||2.9086||||||||||||||||||163.6519||||||||||||||||||6.97|6.97|924.488|3537329.3|
russ2000_2_0654|UUUU|202406|202406|202406||171.249||||20.659|||||||||||22.7021||2.3755|||||||||||||||||-0.04|163.6611|||||||||-12.322|45.597||8.719|5.038|7.083||-6.418||6.16|6.16|719.9231|2839778.7|
russ2000_2_0654|UUUU|202407|202406|202406|||||||||||||||||20.2172||2.4801||||||||||||||||||163.6701||||||||||||||||||5.6|5.6|772.1227|2674803.3|
russ2000_2_0654|UUUU|202408|202406|202406|||||||||||||||||17.4717||2.0395||||||||||||||||||||||||||||||||||||4.6|4.6|605.2309|2583566.6|
russ2000_2_0654|UUUU|202409|202409|202409||148.609||||23.717|||||||||||19.7537||2.0438|||||||||||||||||-0.07|164.6788|||||||||-34.945|38.657||4.047|2.2|7.06||-12.06||4.95|4.95|606.8676|2933152.4|
russ2000_2_0654|UUUU|202410|202409|202409|||||||||||||||||26.1132||3.3862||||||||||||||||||196.6027||||||||||||||||||6.02|6.02|1117.5183|3741490.0667|
russ2000_2_0654|UUUU|202411|202409|202409|||||||||||||||||30.7263||3.6604||||||||||||||||||||||||||||||||||||7.26|7.26|1219.7517|4643228.6333|
russ2000_2_0654|UUUU|202412|202412|202412||119.457||||80.292|||||||||||22.0078||2.8218|||||||||||||||||-0.19|198.667||||||-11.831|||-47.765|78.114||39.922|0.584|15.268||-32.926||5.2|5.2|907.1534|4547396.2|
russ2000_2_0654|UUUU|202501|202412|202412|||||||||||||||||11.7104||2.1004||||||||||||||||||||||||||||||||||||5.71|5.71|992.9879|4615576.0333|
russ2000_2_0654|UUUU|202502|202412|202412|||||||||||||||||9.0861||1.8595||||||||||||||||||210.241||||||||||||||||||4.64|4.64|865.841|6592756.2333|
russ2000_2_0654|UUUU|202503|202503|202503||162.639||||65.363|||||||||||8.2701||1.6929|||||||||||||||||-0.13|214.8378||||||-77.623|||-77.701|69.586||16.898|-1.226|15.341||-26.297||4.36|4.36|777.9503|9570177.8667|
russ2000_2_0654|UUUU|202504|202503|202503|||||||||||||||||12.126||1.646||||||||||||||||||214.8378||||||||||||||||||4.49|4.49|798.0042|8036354.6333|
russ2000_2_0654|UUUU|202505|202503|202503|||||||||||||||||14.3355||2.0331||||||||||||||||||216.6694||||||||||||||||||4.35|4.35|1022.8242|9564026.6333|
russ2000_2_0654|UUUU|202506|202506|202506|||||||||||||||||14.8616||2.1971||||||||||||||||||225.863||||||||||||||||||5.75|5.75|1118.102|11160537.6333|
russ2000_2_0654|UUUU|202507|202506|202506|||||||||||||||||16.2294||2.3993||||||||||||||||||||||||||||||||||||6.17|6.17|1235.5507|12104187.7667|