russ2000_2_0650|UPLD|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0650|UPLD|Long Name|1|1|Upland Software Inc Total Current Assets (Quarterly) (USD)|Upland Software Inc Cash and Short Term Investments (Quarterly) (USD)|Upland Software Inc Inventories (Quarterly) (USD)|Upland Software Inc Net PP&E (Quarterly) (USD)|Upland Software Inc Goodwill and Intangibles (Quarterly) (USD)|Upland Software Inc Total Liabilities (Quarterly) (USD)|Upland Software Inc Total Current Liabilities (Quarterly) (USD)|Upland Software Inc Total Long Term Liabilities (Quarterly) (USD)|Upland Software Inc Total Deposits (Quarterly) (USD)|Upland Software Inc Book Value (Quarterly) (USD)|Upland Software Inc Retained Earnings (Quarterly) (USD)|Upland Software Inc Treasury Stock (Quarterly) (USD)|Upland Software Inc EV to Revenues|Upland Software Inc EV to Earnings|Upland Software Inc EV to Free Cash Flow|Upland Software Inc EV to Assets (Quarterly)|Upland Software Inc PS Ratio|Upland Software Inc PE Ratio|Upland Software Inc Price to Book Value|Upland Software Inc PEG Ratio|Upland Software Inc Debt to Equity Ratio|Upland Software Inc Dividend Yield|Upland Software Inc Shareholder Yield (TTM)|Upland Software Inc Percent of Shares Outstanding Short|Upland Software Inc Total Receivables (Quarterly) (USD)|Upland Software Inc Total Payables (Quarterly) (USD)|Upland Software Inc Total Capital Stock (Quarterly) (USD)|Upland Software Inc Return on Invested Capital|Upland Software Inc Quality Ratio Score|Upland Software Inc Momentum Score|Upland Software Inc Beta (1Y)|Upland Software Inc Sustainable Growth Rate (TTM)|Upland Software Inc Institutional Investor Ownership Percentage|Upland Software Inc Average Diluted Shares Outstanding (Quarterly)|Upland Software Inc Total Employees (Annual)|Upland Software Inc EPS Diluted (Quarterly) (USD)|Upland Software Inc Shares Outstanding|Upland Software Inc Repurchase of Capital Stock (Quarterly) (USD)|Upland Software Inc Ordinary Shares Number (Quarterly)|Upland Software Inc Payout Ratio|Upland Software Inc Quick Ratio (Quarterly)|Upland Software Inc Normalized Diluted EPS (Quarterly) (USD)|Upland Software Inc Stock Buybacks (Quarterly) (USD)|Upland Software Inc Effective Tax Rate (TTM)|Upland Software Inc Return on Equity|Upland Software Inc Net Income (TTM) (USD)|Upland Software Inc Revenue (TTM) (USD)|Upland Software Inc Dividend Per Share (Quarterly) (USD)|Upland Software Inc Revenue (Quarterly) (USD)|Upland Software Inc Gross Profit (Quarterly) (USD)|Upland Software Inc SG&A Expense (Quarterly) (USD)|Upland Software Inc Pre-Tax Income (Quarterly) (USD)|Upland Software Inc Net Income (Quarterly) (USD)|Upland Software Inc Net Interest Income (Quarterly) (USD)|Upland Software Inc Price (USD)|Upland Software Inc Total Return Price (USD)|Upland Software Inc Enterprise Value (USD)|Upland Software Inc 30-Day Average Daily Volume|Upland Software Inc 1 Year Price Returns (Daily)
russ2000_2_0650|UPLD|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0650|UPLD||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0650|UPLD||5|5|94.92|94.92|0|94.92|94.92|94.92|94.92|94.92|0|94.92|94.92|0|7.04854368932|91.2727272727|7.00660066007|91.2727272727|7.02580645161|0|7.0298013245|7.00444444444|91.2692307692|1.4578313253|91.2727272727|15.2269503546|94.92|94.92|94.92|91.3043478261|91.3043478261|30.9821428571|30.4482758621|91.2727272727|30|91.2962962963|287.142857143|91.2962962963|33.8253968254|91.6666666667|94.92|91.3333333333|91.2692307692|91.2962962963|91.32|91.3333333333|91.2727272727|91.3333333333|91.3333333333|0|91.2962962963|91.2962962963|91.2962962963|91.2962962963|91.2962962963|91.2962962963|7.04854368932|7.04854368932|7.04854368932|7.02631578947|7.02713178295
russ2000_2_0650|UPLD||6|6|25|25|0|25|25|25|25|25|0|25|25|0|309|22|303|22|310|0|302|225|26|1494|22|141|25|25|25|23|23|56|58|22|1|27|7|27|63|3|25|24|26|27|25|24|22|24|24|0|27|27|27|27|27|27|309|309|309|304|258
russ2000_2_0650|UPLD||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0650|UPLD|201309|201309|201309||||||||||||||||||||||||||||||||||10.0596||-0.142||||||-0.1211|||||||10.392|6.905|4.388|-1.164|-1.428|-0.434|||||
russ2000_2_0650|UPLD|201312|201312|201312|18.291|4.703||3.942|68.377|60.191|29.557|30.634||-15.882|-15.109||||||||||0.8276||||11.026|2.313|50.538|||||||10.0596||-0.5246|||14.3357||0.5322|-0.4429|||||||12.134|8.28|5.746|-4.542|-5.179|-1.816|||||
russ2000_2_0650|UPLD|201403|201403|201403||||||||||||||||||||||||||||||||||10.0596||-1.2545||-0.097||||-1.2358|0||||||15.613|9.958|5.759|-12.21|-12.62|-0.415|||||
russ2000_2_0650|UPLD|201406|201406|201406|19.637|3.059||3.365|65.79|64.337|41.401|22.936||29.989|-30.106||||||||||0.9131||||14.179|3.173|0.001|||||||10.0596|296|-0.28||0|14.3357|0|0.4164|-0.2214|0|-6.3209||-21.604|54.35||16.211|10.525|7.068|-2.097|-2.377|-0.419|||||
russ2000_2_0650|UPLD|201409|201409|201409|23.558|3.19||3.874|63.768|67.698|60.627|7.071||-24.772|-32.553||||||||||1.0121||||14.493|5.648|52.061|-38.6431|6|||||14.3357|295|-0.2016||0.097|15.2491|0|0.2917|-0.1657|0|-7.8347||-22.621|60.233||16.275|10.482|7.322|-2.007|-2.445|-0.397|||||
russ2000_2_0650|UPLD|201410|201409|201409|||||||||||||||||||||||||||||||||||||14.3357||||||||||||||||||||||
russ2000_2_0650|UPLD|201411|201409|201409|||||||||||||4.1497||||2.2356|||||0||0.1413|||||||||||||14.3357||||||||||||||||||12.1|12.1|249.947||
russ2000_2_0650|UPLD|201412|201412|201412|47.616|30.988||3.93|79.897|64.289|45.445|18.844||71.397|-35.226||3.8807|-6.8641|436.9759|1.0177|1.9104||2.0418||0.3262|0|-29.8421|0.7054|14.559|6.623|0.002|-29.7696|7|||-132.4969||15.2491|362|-0.3|15.2491|-0.097|15.2491|0|1.0022|-0.211|-38.846|0.3862|-132.4969|-20.117|64.574||16.475|10.488|8.082|-3.881|-2.675|-0.72|10.34|10.34|233.745|87705.2333|
russ2000_2_0650|UPLD|201501|201412|201412|||||||||||||1.7511||365.5561||1.524||1.7257|||0||0.7889|||||||||||||||||||||||||||||||7.92|7.92|113.0759|44011.6333|
russ2000_2_0650|UPLD|201502|201412|201412|||||||||||||1.5457||307.1656||1.3566||1.4673|||0||1.1184|||||||||||||||||||||||||||||||7.05|7.05|99.8092|36178.7667|
russ2000_2_0650|UPLD|201503|201503|201503|43.792|26.588||4.083|76.591|61.12|40.659|20.461||67.538|-38.969||1.5726|-9.1466|332.7416|0.7991|1.3778||1.5805||0.3314|0|-35.1284|1.0654|14.807|4.551|0.002|-15.1439|6|||-43.8138||14.8413||-0.25|15.2658||15.2658|0|1.0181|-0.2155|-0.006|6.1064|-43.8138|-11.24|66.489||17.528|10.888|8.651|-3.986|-3.743|-0.347|7.16|7.16|101.5488|34729.2|
russ2000_2_0650|UPLD|201504|201503|201503|||||||||||||1.4088||-21.9417||1.3132||1.4446|||0||0.9224|||||||||||||15.2687||||||||||||||||||6.41|6.41|93.6674|29876.8|
russ2000_2_0650|UPLD|201505|201503|201503|||||||||||||1.6866||-26.822||1.5939||1.7521|||0||0.742|||||||||||||||||||||||||||||||7.78|7.78|112.1425|42412.4333|
russ2000_2_0650|UPLD|201506|201506|201506|44.028|29.052||4.221|75.951|62.55|33.043|29.507||65.265|-42.303||1.953|-11.2065|-31.3792|1.0694|2.0112||2.0392||0.3761|0|-31.0594|0.1164|12.906|4.13|0.002|-15.7708|6|||-29.1213||14.8679||-0.22|15.3136||15.3136|0|1.2698|-0.2055|-0.092|5.9599|-29.1213|-12.197|67.956||17.678|11.105|8.16|-3.096|-3.334|-0.576|9.22|9.22|129.8542|75390.7333|
russ2000_2_0650|UPLD|201507|201506|201506|||||||||||||1.7725||223.6658||1.7494||1.8442|||0||0.0605|||||||||||||||||||||||||||||||8.02|8.02|120.453|83539.5667|
russ2000_2_0650|UPLD|201508|201506|201506|||||||||||||1.7207||220.1183||1.6818||1.8161|||0||0.0988|||||||||||||15.3136||||||||||||||||||7.71|7.71|116.9308|36984.4|
russ2000_2_0650|UPLD|201509|201509|201509|40.905|28.694||4.507|73.07|58.214|30.558|27.656||62.803|-44.627||1.6869|-9.7968|114.8605|0.9776|1.6971||1.9566||0.384|0|-31.1317|0.0878|10.433|4.139|0.002|-14.5059|5|||-24.9266||14.9348||-0.16|15.5546||15.5546|0|1.2804|-0.1529|0.036|7.7957|-24.9266|-12.076|68.786||17.105|10.657|7.423|-2.134|-2.324|-0.462|7.78|7.78|114.6338|19791.7667|
russ2000_2_0650|UPLD|201510|201509|201509|||||||||||||1.7403||116.3707||1.7393||1.9814|||0||0.0937|||||||||||||||||||||||||||||||7.99|7.99|119.7063|12334.7333|
russ2000_2_0650|UPLD|201511|201509|201509|||||||||||||1.6024||106.7057||1.6065||1.8229|||0||0.0871|||||||-0.1236||||||15.5546||||||||||||||||||7.3801|7.3801|110.2195|14652.7667|-39.3388
russ2000_2_0650|UPLD|201512|201512|201512|35.048|18.473||6.001|78.948|62.144|34.002|28.142||60.27|-48.89||1.5277|-8.5191|99.91|0.9509|1.5346||1.7114||0.396|0|0.6918|0.0703|13.972|4.957|0.002|-15.3363|6|3|-0.1593|-20.8755||15.1097|342|-0.28|15.7463||15.7463|0|0.9542|-0.2254|0.08|-8.2297|-20.8755|-13.664|69.911||17.6|10.59|6.932|-3.409|-4.263|-0.473|7.05|7.05|105.0849|21600.7667|-32.3017
russ2000_2_0650|UPLD|201601|201512|201512|||||||||||||1.656||-35.7683||1.4979||1.8393|||0||0.0469||||||3|-0.423||||||||||||||||||||||||7.01|7.01|115.7746|19948.5667|-10.0128
russ2000_2_0650|UPLD|201602|201512|201512|||||||||||||1.5659||-31.6985||1.4124||1.6198|||0||0.0463||||||6|-0.114||||||||||||||||||||||||6.61|6.61|109.476|11289.1667|-5.8405
russ2000_2_0650|UPLD|201603|201603|201603|29.742|13.585||6.018|98.761|74.939|41.485|33.454||61.585|-54.463||1.7137|-8.595|-36.9662|0.9754|1.4594||1.9039||0.4645|0|-0.8945|0.0837|13.161|11.16|0.002|-17.5677|5|6|0.2808|-24.403||15.4324||-0.36|17.198||17.198|0|0.6447|-0.2656|-0.018|-9.8164|-24.403|-15.494|69.965||17.582|10.732|7.192|-5.47|-5.573|-0.561|6.83|6.83|119.8051|12122.1667|-4.6089
russ2000_2_0650|UPLD|201604|201603|201603|||||||||||||1.9877||-34.1953||1.5978||1.9083|||0||0.0152||||||6|0.3343||||||16.7409||||||||||||||||||7.41|7.41|139.0701|11479|13.4763
russ2000_2_0650|UPLD|201605|201603|201603|||||||||||||1.9853||-36.0576||1.5525||2.0255|||0||0.0295||||||9|0.2131||||||17.2054||||||||||||||||||7.2|7.2|138.8989|13786.4333|-5.5118
russ2000_2_0650|UPLD|201606|201606|201606|34.454|18.187||5.745|102.237|85.584|43.022|42.562||58.979|-58.04||2.1033|-9.6115|-38.0551|1.0463|1.656||2.1512|-1.4995|0.6419|0|-2.35|0.2929|13.646|9.665|0.002|-17.5677|6|6|0.4706|-25.4725||16.2698||-0.22|17.2682||17.2682|0|0.7399|-0.1691|-0.095|-9.0424|-25.4725|-15.737|70.857||18.57|11.83|7.5|-3.419|-3.577|-0.662|7.68|7.68|147.1575|24548.7333|-12.5285
russ2000_2_0650|UPLD|201607|201606|201606|||||||||||||2.1079||-41.9076||1.6361||2.313|-1.5605||0||0.4132||||||5|0.5626||||||||||||||||||||||||7.51|7.51|149.3562|16952.3667|-9.2995
russ2000_2_0650|UPLD|201608|201606|201606|||||||||||||2.4512||-46.5716||1.9062||2.5367|-1.7258||0||0.0932||||||5|0.5617||||||17.6016||||||||||||||||||8.75|8.75|173.686|15449.5333|8.1582
russ2000_2_0650|UPLD|201609|201609|201609|34.441|17.48||5.588|99.658|81.772|39.686|42.086||60.106|-60.43||2.4885|-11.2076|-47.1368|1.2483|1.9389||2.674|-1.7494|0.6227|0|-1.7136|0.2087|14.679|8.326|0.002|-17.3423|6|6|0.5533|-26.0138||16.7021||-0.14|17.8395||17.8395|0|0.8103|-0.1024|-0.084|-9.8957|-26.0138|-15.803|72.993||19.241|12.449|7.767|-2.082|-2.39|-0.709|8.9|8.9|176.3262|19557.9667|13.3758
russ2000_2_0650|UPLD|201610|201609|201609|||||||||||||2.3262||-39.9809||1.849||2.5228|-1.116||0||0.1917||||||6|1.031||||||||||||||||||||||||8.5|8.5|171.5828|14905.2667|5.1314
russ2000_2_0650|UPLD|201611|201609|201609|||||||||||||2.5953||-44.6057||2.0862||2.7962|-1.2621||0||0.1645||||||6|1.2216||||||17.8414||||||||||||||||||9.59|9.59|191.046|13826.9|29.0761
russ2000_2_0650|UPLD|201612|201612|201612|47.299|28.758||4.356|97.609|91.575|39.698|51.877||59.013|-62.403||2.4609|-13.1984|-42.2952|1.1844|1.9426||2.6507|-1.1891|0.8122|0|-2.6681|0.0826|15.254|5.91|0.002|-14.2051|6|8|1.0385|-22.5252||16.8712|251|-0.12|17.7853||17.7853|0|1.1087|-0.0941|0.712|-12.7681|-22.5252|-13.513|74.767||19.374|12.191|7.987|-1.012|-1.973|-0.849|8.93|8.93|179.2707|25794.0333|29.5224
russ2000_2_0650|UPLD|201701|201612|201612|||||||||||||3.099||82.8407||2.6388||3.4357|||0||0.092||||||8|1.5838||||||||||||||||||||||||12.09|12.09|234.1953|40039.8667|69.7443
russ2000_2_0650|UPLD|201702|201612|201612|||||||||||||3.1228||83.4765||2.6301||3.5894|||0||0.2082||||||9|0.793||||||||||||||||||||||||12.05|12.05|233.4839|42002.2333|94.3548
russ2000_2_0650|UPLD|201703|201703|201703|35.163|19.417||4.355|117.736|102.831|42.557|60.274||55.879|-68.017||4.2343|-24.3475|38.7013|2.0793|3.3765||4.5984||1.0232|0|-2.1557|0.1561|12.157|3.002|0.002|-13.4316|6|9|-0.2361|-22.9292||16.9714||-0.33|18.3919||18.3919|0|0.7419|-0.1995|-0.171|-21.2777|-22.9292|-13.554|77.937||20.752|13.724|9.125|-4.663|-5.614|-0.935|15.47|15.47|294.8108|43500.6667|131.2955
russ2000_2_0650|UPLD|201704|201703|201703|||||||||||||5.277||48.2322||4.2607||6.3873|||0||0.2227||||||10|-0.5637||||||18.4453||||||||||||||||||19.88|19.88|404.4516|71195.8|190.1146
russ2000_2_0650|UPLD|201705|201703|201703|||||||||||||5.7625||52.669||4.7815||7.3383|||0||0.1691||||||10|-0.4633||||||18.4379||||||||||||||||||22.31|22.31|449.1085|99975.5|213.3427
russ2000_2_0650|UPLD|201706|201706|201706|74.464|57.42||3.876|144.95|128.328|52.886|75.442||96.534|-73.828||6.2698|-29.6314|57.3061|2.0805|4.6958||8.2532||0.7485|0|-11.2976|0.7538|14.278|9.177|0.002|-13.5366|6|10|-0.3658|-23.8842||17.7782||-0.33|20.5994||20.5994|0|1.3557|-0.198|-42.902|-18.0676|-23.8842|-15.788|82.648||23.281|15.278|10.613|-5.615|-5.811|-1.16|21.91|21.91|488.6493|177966.4667|192.1333
russ2000_2_0650|UPLD|201707|201706|201706|||||||||||||6.4929||63.3107||5.2349||5.4052|||0||0.6722||||||10|0.4225||||||||||||||||||||||||25.33|25.33|536.6218|175429.4|237.2836
russ2000_2_0650|UPLD|201708|201706|201706|||||||||||||5.8847||57.3808||4.7306||4.8845|||0||0.684||||||10|1.0244||||||20.5994||||||||||||||||||22.89|22.89|486.3593|135015.1333|161.6
russ2000_2_0650|UPLD|201709|201709|201709|75.075|52.976||3.462|170.416|155.5|58.59|96.91||95.347|-77.334||5.5133|-28.2798|53.7596|1.9057|4.4227||4.5665||0.9618|0|-12.136|0.4042|19.129|12.281|0.002|-12.5517|5|10|0.3715|-23.0376||19.3805||-0.18|20.7614||20.7614|0|1.2307|-0.0944|-0.184|-17.4705|-23.0376|-16.904|89.479||26.072|16.959|9.342|-3.1|-3.506|-2.277|21.4|21.4|455.6662|125392.7333|140.4494
russ2000_2_0650|UPLD|201710|201709|201709|||||||||||||5.4956||59.0968||4.3285||4.7512|||0||0.4127||||||10|-2.4007||||||||||||||||||||||||21.82|21.82|491.7447|106090.0667|156.7059
russ2000_2_0650|UPLD|201711|201709|201709|||||||||||||6.0355||64.9019||4.7868||5.2578|||0||0.5767||||||10|-3.3368||||||20.7757||||||||||||||||||24.13|24.13|540.0486|237476.6667|151.6163
russ2000_2_0650|UPLD|201712|201712|201712|51.686|22.326||2.927|224.65|189.844|75.139|114.705||91.415|-81.128||5.5409|-28.767|59.5838|1.9152|4.3642||4.7937||1.2158|0|-13.0135|0.8074|27.395|11.726|0.002|-12.0278|6|10|-2.3328|-23.5128||19.5149|375|-0.19|20.7684||20.7684|0|0.6617|0.0367|-0.54|-7.4359|-23.5128|-18.725|97.952||27.847|18.344|9.518|-4.051|-3.794|-2.21|22|22|495.7964|325785.8333|146.3606
russ2000_2_0650|UPLD|201801|201712|201712|||||||||||||5.8109||78.347||4.3476||5.2549|-0.9928||0||0.8187||||||10|-1.274||||||||||||||||||||||||23.13|23.13|569.1911|174143.0333|91.3151
russ2000_2_0650|UPLD|201802|201712|201712|||||||||||||5.9657||80.4339||4.4848||5.4207|-1.0241||0||1.0863||||||10|-0.0937||||||||||||||||||||||||23.86|23.86|584.352|133289.1667|98.0083
russ2000_2_0650|UPLD|201803|201803|201803|66.037|32.505||3.081|263.25|242.545|80.442|162.103||96.088|-77.997||6.8456|-45.9136|92.2974|2.2062|5.2648||6.3635|-1.2023|1.6637|0|-10.6657|0.6203|27.578|14.908|0.002|-8.7728|5||-0.476|-18.6921||19.7592||-0.16|21.5264||21.5264|0|0.7469|-0.0454|-0.087|-5.5527|-18.6921|-16.272|108.815||31.615|20.97|11.408|-2.65|-3.161|-2.494|28.01|28.01|670.5409|359443.0667|81.0601
russ2000_2_0650|UPLD|201804|201803|201803|||||||||||||6.5726||388.6962||4.794||6.1177|-5.1426||0||0.3999||||||10|-0.3432||||||21.5326||||||||||||||||||27.3|27.3|715.201|193999.8333|37.3239
russ2000_2_0650|UPLD|201805|201803|201803|||||||||||||8.2289||486.6461||6.2637||7.9934|-6.7192||0||1.1414||||||9|0.1623||||||21.5326||||||||||||||||||35.67|35.67|895.4288|189695.1667|59.8835
russ2000_2_0650|UPLD|201806|201806|201806|51.422|19.037||2.641|272.166|243.143|79.173|163.97||89.754|-83.227||7.6214|-56.0537|449.9003|2.6421|5.7124||7.3054|-6.1277|1.772|0|-2.9046|3.1483|26.831|14.701|0.002|-7.3794|6|9|0.1853|-16.7232||19.9016||-0.26|21.5167||21.5167|0|0.5793|-0.1448|-0.295|-10.82|-16.7232|-15.691|121.48||35.946|25.097|13.712|-4.358|-5.23|-3.143|32.6|32.6|829.3238|260616.7667|48.7905
russ2000_2_0650|UPLD|201807|201806|201806|||||||||||||7.3465||157.1103||4.9954||8.3833|||0||2.6215||||||9|-0.3486||||||||||||||||||||||||34.97|34.97|892.449|228665.6667|38.0576
russ2000_2_0650|UPLD|201808|201806|201806|||||||||||||7.8694||179.4511||5.8442||9.0911|||0||1.9096||||||8|-0.1234||||||21.5579||||||||||||||||||37.85|37.85|955.9765|246612.1|65.3561
russ2000_2_0650|UPLD|201809|201809|201809|48.793|16.089||2.206|269.234|238.258|75.915|162.343||89.235|-87.477||6.7354|-51.0917|164.8071|2.564|5.2816||7.5563||1.7732|0|-2.6653|3.4933|26.44|14.794|0.002|-7.1968|6|9|0.1865|-17.793||20.0899||-0.21|21.5894||21.5894|0|0.5602|-0.1193|-0.476|-12.7693|-17.793|-16.435|132.552||37.144|25.061|13.31|-3.515|-4.25|-3.118|31.46|31.46|818.2215|210274.4|47.0093
russ2000_2_0650|UPLD|201810|201809|201809|||||||||||||6.0482||131.5682||4.5313||7.3912|||0||3.1816||||||9|0.4818||||||||||||||||||||||||30.55|30.55|801.6952|181216.6333|40.0092
russ2000_2_0650|UPLD|201811|201809|201809|||||||||||||5.6459||124.5785||4.2383||6.7936|||0||4.3735||||||9|0.2774||||||21.5894||||||||||||||||||28.08|28.08|748.3694|186520|19.7952
russ2000_2_0650|UPLD|201812|201812|201812|67.288|16.738||2.827|404.894|395.891|107.649|288.242||87.307|-85.675||5.3608|-78.1496|117.445|1.753|3.9363||6.3702||3.204|0|-6.5764|5.611|44.535|20.761|0.002|-4.1001|6|9|0.4616|-11.9425||20.1914|667|0.13|21.4891||21.4891|0|0.5692|0.4911|0.051|47.5058|-11.9425|-10.839|149.885||45.18|30.168|14.546|-10.125|1.802|-4.518|26.31|26.31|710.5797|200636.4667|19.7542
russ2000_2_0650|UPLD|201901|201812|201812|||||||||||||6.1848||142.1267||4.0228||7.6055|||0||6.3083||||||9|0.7055||||||||||||||||||||||||30.9|30.9|927.0032|221945.9|30.6554
russ2000_2_0650|UPLD|201902|201812|201812|||||||||||||6.7611||159.2858||4.7055||8.595|||0||5.9322||||||9|0.8191||||||||||||||||||||||||34.92|34.92|1013.3894|150640.6667|54.1041
russ2000_2_0650|UPLD|201903|201903|201903|59.439|14.022||7.139|400.199|390.865|105.037|285.828||85.065|-93.505||7.8294|-75.6011|179.7319|2.4634|5.5176||10.4289||3.2694|0|-3.7661|6.6731|38.362|20.071|0.002|-5.2306|6|9|1.1668|-17.3293||20.4426||-0.38|21.4432||21.4432|0|0.4987|-0.0296|-0.096|41.3464|-17.3293|-15.508|166.763||48.493|33.705|16.976|-8.442|-7.83|-5.116|42.36|42.36|1173.5055|297631.3|47.1344
russ2000_2_0650|UPLD|201904|201903|201903|||||||||||||7.5849||100.4351||5.3134||11.765|||0||7.5137||||||9|1.1588||||||21.4854||||||||||||||||||46.58|46.58|1264.8779|253336.0667|70.9358
russ2000_2_0650|UPLD|201905|201903|201903|||||||||||||9.0785||122.0081||5.7473||14.693|||0||8.3473||||||10|0.8996||||||25.2804||||||||||||||||||49.44|49.44|1513.951|565872.9333|45.7977
russ2000_2_0650|UPLD|201906|201906|201906|157.014|108.361||9.893|480.595|424.608|107.472|317.136||232.972|-98.874||8.6889|-86.0549|115.3182|2.0477|5.3629||13.1298||1.3106|0|-15.7503|10.3745|40.753|21.587|0.003|-4.4331|7|10|0.6801|-13.3888||22.6198||-0.24|25.2477||25.2477|0|1.3875|0.059|-151.439|53.3649|-13.3888|-15.647|183.83||53.013|36.43|20.031|-11.47|-5.369|-5.246|46.87|46.87|1380.9761|535873.3333|35.8131
russ2000_2_0650|UPLD|201907|201906|201906|||||||||||||6.9772||159.0973||4.986||4.7185|||0||12.6146||||||9|0.7917||||||||||||||||||||||||43|43|1296.2589|392554.2667|40.9061
russ2000_2_0650|UPLD|201908|201906|201906|||||||||||||6.6574||146.8444||4.5337||4.2776|||0||13.4775||||||9|0.7638||||||25.2485||||||||||||||||||40.67|40.67|1193.5323|344149.1|9.184
russ2000_2_0650|UPLD|201909|201909|201909|165.826|113.306||9.16|495.478|465.124|106.149|358.975||218.288|-111.181||5.8704|-46.7828|131.6996|1.6227|3.975||3.7866||1.5651|0|-21.351|14.2715|44.259|20.792|0.003|-5.7093|6|7|0.7239|-16.6258||24.5685||-0.5|25.2611||25.2611|0|1.4844|-0.2096|-0.014|43.2878|-16.6258|-23.704|201.751||55.065|38.392|20.905|-11.76|-12.307|-5.517|34.94|34.94|1079.1566|341703.6667|6.3299
russ2000_2_0650|UPLD|201910|201909|201909|||||||||||||5.8947||194.9473||4.1821||4.4021|-1.8724||0||14.8179||||||8|0.7956||||||||||||||||||||||||38.04|38.04|1189.2692|358909.1333|30.5422
russ2000_2_0650|UPLD|201911|201909|201909|||||||||||||5.9436||192.6475||4.1212||4.4473|-1.8451||0||15.3828||||||9|0.8243||||||25.2611||||||||||||||||||38.43|38.43|1199.1211|303023.1|32.1981
russ2000_2_0650|UPLD|201912|201912|201912|238.88|175.024||11.973|628.861|683.967|129.367|554.6||212.861|-131.046||5.6223|-27.5888|187.0622|1.3957|3.9732||4.236|-1.7789|2.4667|0|-24.9445|12.9099|56.049|20.18|0.003|-8.8395|6|9|0.9364|-27.1198||24.7475|832|-0.8|25.2501||25.2501|0|1.7862|-0.2044|-0.002|13.0424|-27.1198|-45.371|222.637||66.066|44.993|25.335|-20.504|-19.865|-6.434|35.71|35.71|1251.7311|216988.3|31.3834
russ2000_2_0650|UPLD|202001|201912|201912|||||||||||||6.0771||132.1438||4.1752||4.7117|-0.0738||0||12.7361||||||8|0.4516||||||||||||||||||||||||39.72|39.72|1352.984|215161.2|33.2886
russ2000_2_0650|UPLD|202002|201912|201912|||||||||||||6.1261||127.904||3.9989||4.763|-0.0707||0||12.728||||||9|0.2602||||||25.2265||||||||||||||||||40.19|40.19|1363.903|184982.3|14.3385
russ2000_2_0650|UPLD|202003|202003|202003|170.872|98.688||16.388|680.693|724.441|135.287|589.154||159.092|-151.235||4.5595|-19.1629|98.1398|1.2498|2.7333||4.266|-0.0468|3.295|0|-29.5261|13.3777|61.087|19.525|0.003|-9.9946|5|8|1.0914|-31.7205||24.9069||-0.81|25.3054||25.3054|0|1.181|-0.3085|-0.041|15.3887|-31.7205|-57.622|242.176||68.032|45.831|27.607|-24.368|-20.081|-7.643|26.82|26.82|1104.2068|380506.7667|-38.0466
russ2000_2_0650|UPLD|202004|202003|202003|||||||||||||4.8707||-7215.7378||3.1621||4.7397|-0.0575||0||14.1143||||||4|1.1933||||||25.3291||||||||||||||||||29.77|29.77|1179.5633|349314.6333|-34.371
russ2000_2_0650|UPLD|202005|202003|202003|||||||||||||5.1812||-7596.8635||3.421||5.2124|-0.0633||0||14.5346||||||4|1.4146||||||25.3054||||||||||||||||||32.77|32.77|1254.774|253815.7|-29.1544
russ2000_2_0650|UPLD|202006|202006|202006|152.828|87.91||17.549|671.802|707.146|115.711|591.435||152.237|-165.394||5.0566|-19.8329|-7498.619|1.5327|3.355||5.7917|-0.0628|3.4377|0|-5.569|13.6215|54.164|7.688|0.003|-10.393|6|4|1.5503|-34.0417||25.033||-0.57|25.3657||25.3657|0|1.2278|-0.3495|0|7.0693|-34.0417|-66.412|260.478||71.315|47.643|29.475|-14.832|-14.159|-7.873|34.76|34.76|1317.1407|200761.9667|-28.7391
russ2000_2_0650|UPLD|202007|202006|202006|||||||||||||5.0089||-13884.5991||3.2142||5.7101|-0.0457||0||12.6265||||||4|1.4827||||||25.3682||||||||||||||||||34.27|34.27|1304.7115|177218.0333|-19.3953
russ2000_2_0650|UPLD|202008|202006|202006|||||||||||||5.6628||-16933.193||3.6924||6.8289|-0.0505||0||10.2682||||||4|1.4904||96.9164||||29.3952||||||||||||||||||36.01|36.01|1475.0449|407320.3667|-5.8028
russ2000_2_0650|UPLD|202009|202009|202009||232.972||||706.076|||||||5.9115||-16275.752||3.4943||7.2543|-0.0497|1.8128|0||9.4708||||||6|1.4639||97.6203|||-0.42|29.4606||||||-130.133|||-65.415|279.597||74.184|48.601|28.624||-11.31||37.57|37.57|1539.8067|353772.1667|8.1469
russ2000_2_0650|UPLD|202010|202009|202009|||||||||||||6.6529||-18633.6895||3.899||4.3172|-0.0582||0|||||||||||||||29.4643||||||||||||||||||42.24|42.24|1533.9677|228208.4333|20.3709
russ2000_2_0650|UPLD|202011|202009|202009|||||||||||||||||4.1478||4.4834||||||||||||||||||||||||||||||||||||43.86|43.86|1581.8562|249314.0333|
russ2000_2_0650|UPLD|202012|202012|202012||250.029||||704.605|||||||||||4.063||4.7379||1.7012|||||||||||||||-0.19|29.9871||||||-0.365|||-51.219|291.778||78.247|51.257|28.443||-5.669||46.35|46.35|1655.2223|258617.8|
russ2000_2_0650|UPLD|202101|202012|202012|||||||||||||||||4.4809||4.802||||||||||||||||||||||||||||||||||||49.1|49.1|1743.9406|266822.4667|
russ2000_2_0650|UPLD|202102|202012|202012|||||||||||||||||4.3322||4.6426||||||||||||||||||29.9871||||||||||||||||||47.47|47.47|1695.0616|248791.2|
russ2000_2_0650|UPLD|202103|202103|202103||186.672||||717.457|||||||||||4.2509||4.5555||1.6395|||||||||||||||-0.69|30.0917||||||-0.001|||-51.822|297.715||73.969|49.542|36.801||-20.684||46.58|46.58|1668.3731|250341.5|
russ2000_2_0650|UPLD|202104|202103|202103|||||||||||||||||4.7306||4.7842||||||||||||||||||30.1002||||||||||||||||||50.49|50.49|1871.9277|204630.7667|
russ2000_2_0650|UPLD|202105|202103|202103|||||||||||||||||3.7749||3.8177||||||||||||||||||||||||||||||||||||40.29|40.29|1564.3292|254212.7|
russ2000_2_0650|UPLD|202106|202106|202106||176.539||||734.962|||||||||||3.9098||3.9542||1.6694|||||||||||||||-0.63|30.4132||||||-0.177|||-56.705|302.664||76.264|51.252|33.49||-19.042||41.73|41.73|1590.2153|188001.4|
russ2000_2_0650|UPLD|202107|202106|202106|||||||||||||||||3.5647||3.6132||||||||||||||||||30.4132||||||||||||||||||37|37|1468.6534|230029.0667|
russ2000_2_0650|UPLD|202108|202106|202106|||||||||||||||||3.7555||3.8066||||||||||||||||||||||||||||||||||||38.98|38.98|1528.8715|160148.8333|
russ2000_2_0650|UPLD|202109|202109|202109||179.584||||714.665|||||||||||3.3008||3.3456||1.6907|||||||||||||||-0.36|30.5164||||||-0.05|||-56.41|304.533||76.053|51.237|32.089||-11.015||34.26|34.26|1385.3212|139847.7333|
russ2000_2_0650|UPLD|202110|202109|202109|||||||||||||||||3.2212||3.2539||||||||||||||||||30.5266||||||||||||||||||32.74|32.74|1338.6389|187016.2333|
russ2000_2_0650|UPLD|202111|202109|202109|||||||||||||||||1.9264||1.9466||||||||||||||||||||||||||||||||||||19.58|19.58|937.2428|574360.0333|
russ2000_2_0650|UPLD|202112|202112|202112||189.158||||712.719|||||||||||1.766||1.7846||1.6388|||||||||||||||-0.24|31.0965||||||-0.046|||-58.212|302.016||75.73|50.532|29.618||-7.471||17.95|17.95|887.4845|442377.5333|
russ2000_2_0650|UPLD|202201|202112|202112|||||||||||||||||1.961||1.9221||||||||||||||||||||||||||||||||||||19.55|19.55|937.1086|449942.2667|
russ2000_2_0650|UPLD|202202|202112|202112|||||||||||||||||1.6761||1.6448||||||||||||||||||31.1325||||||||||||||||||16.71|16.71|849.3961|346092.9333|
russ2000_2_0650|UPLD|202203|202203|202203||130.443||||734.177|||||||||||1.8256||1.7914||1.575|||||||||||||||-0.73|31.3208||||||-0.182|||-60.359|306.763||78.716|53.961|35.207||-22.831||18.2|18.2|895.7835|282023.3333|
russ2000_2_0650|UPLD|202204|202203|202203|||||||||||||||||1.477||1.4117||||||||||||||||||31.321||||||||||||||||||14.81|14.81|850.953|218829.4333|
russ2000_2_0650|UPLD|202205|202203|202203|||||||||||||||||1.3144||1.2563||||||||||||||||||||||||||||||||||||13.18|13.18|799.8998|281302.8|
russ2000_2_0650|UPLD|202206|202206|202206||138.284||||718.116|||||||||||1.4391||1.3755||1.6565|||||||||||||||-0.52|31.6326|||||||||-57.71|310.726||80.227|53.674|37.159||-16.393||14.43|14.43|839.051|358900.4|
russ2000_2_0650|UPLD|202207|202206|202206|||||||||||||||||1.1173||1.1388||||||||||||||||||31.6326||||||||||||||||||11.23|11.23|733.6751|326723.6|
russ2000_2_0650|UPLD|202208|202206|202206|||||||||||||||||1.0595||1.08||||||||||||||||||||||||||||||||||||10.65|10.65|715.3282|374265.1667|
russ2000_2_0650|UPLD|202209|202209|202209||241.72||||693.629|||||||||||0.8417||0.8579||1.228|||||||||||||||-0.22|31.7771||||||-0.008|||-53.208|314.222||79.549|53.823|29.029||-6.513||8.46|8.46|646.0528|507455.8333|
russ2000_2_0650|UPLD|202210|202209|202209|||||||||||||||||0.7412||0.7674||||||||||||||||||31.778||||||||||||||||||7.46|7.46|622.1759|388811.2667|
russ2000_2_0650|UPLD|202211|202209|202209|||||||||||||||||0.7154||0.7406||||||||||||||||||||||||||||||||||||7.2|7.2|613.9136|351707.8667|
russ2000_2_0650|UPLD|202212|202212|202212||248.653||||692.298|||||||||||0.6726||0.6964||1.2228|||||||||||||||-0.75|32.2219||||||-0.001|||-68.413|317.303||78.811|52.104|28.483||-22.676||6.77|6.77|600.2491|400743.1333|
russ2000_2_0650|UPLD|202301|202212|202212|||||||||||||||||0.8674||0.9107||||||||||||||||||||||||||||||||||||8.73|8.73|659.9182|342005.6667|
russ2000_2_0650|UPLD|202302|202212|202212|||||||||||||||||0.5753||0.604||||||||||||||||||32.2229||||||||||||||||||5.79|5.79|565.1916|354034.7|
russ2000_2_0650|UPLD|202303|202303|202303||257.72||||685.027|||||||||||0.3965||0.4163||1.8331|||||||||||||||-4.38|32.441|||||||||-185.627|315.643||77.056|51.52|31.478||-140.045||3.99|3.99|507.1904|562006.7333|
russ2000_2_0650|UPLD|202304|202303|202303|||||||||||||||||0.3526||0.6806||||||||||||||||||32.441||||||||||||||||||3.5|3.5|483.5055|413366.9333|
russ2000_2_0650|UPLD|202305|202303|202303|||||||||||||||||0.2912||0.562||||||||||||||||||32.441||||||||||||||||||2.89|2.89|463.7165|392676.2333|
russ2000_2_0650|UPLD|202306|202306|202306||262.556||||673.259|||||||||||0.3385||0.6534||1.8154|||||||||||||||-0.51|32.6546||||||-0.001|||-184.381|309.913||74.497|50.319|31.338||-15.147||3.36|3.36|478.9638|554096.7333|
russ2000_2_0650|UPLD|202307|202306|202306|||||||||||||||||0.3923||0.7376||||||||||||||||||||||||||||||||||||3.79|3.79|489.3969|485643.9333|
russ2000_2_0650|UPLD|202308|202306|202306|||||||||||||||||0.3043||0.5722||||||||||||||||||32.6546||||||||||||||||||2.94|2.94|461.6405|253789.6333|
russ2000_2_0650|UPLD|202309|202309|202309||239.591||||628.191|||||||||||0.4523||0.8505||1.7973|||||||||||||||-0.31|32.141||||||3.214|||-186.538|304.485||74.121|51.183|31.457||-8.67||4.37|4.37|508.3366|318718.6|
russ2000_2_0650|UPLD|202310|202309|202309|||||||||||||||||0.3576||0.7251||||||||||||||||||31.3893||||||||||||||||||3.37|3.37|462.4762|243215.8667|
russ2000_2_0650|UPLD|202311|202309|202309|||||||||||||||||0.5273||1.0444||||||||||||||||||||||||||||||||||||4.97|4.97|510.1658|220447.0667|
russ2000_2_0650|UPLD|202312|202312|202312||236.559||||626.092|||||||||||0.4668||0.9246||1.9541|||||||||||||||-0.6|29.9084||||||10.842|||-179.874|297.852||72.178|48.469|31.333||-16.012||4.4|4.4|492.2739|247394.9|
russ2000_2_0650|UPLD|202401|202312|202312|||||||||||||||||0.4469||0.9828||||||||||||||||||||||||||||||||||||4.15|4.15|481.8729|173954.5|
russ2000_2_0650|UPLD|202402|202312|202312|||||||||||||||||0.2843||0.6032||||||||||||||||||28.8551||||||||||||||||||2.64|2.64|433.9305|216329.0667|
russ2000_2_0650|UPLD|202403|202403|202403||231.614||||615.812|||||||||||0.3274||0.6946||3.4204|||||||||||||||-3.37|27.9967||||||7.918|||-135.959|291.532||70.736|49.687|30.25||-96.13||3.04|3.04|445.4725|312169.9333|
russ2000_2_0650|UPLD|202404|202403|202403|||||||||||||||||0.2406||3.1082||||||||||||||||||27.5929||||||||||||||||||2.245|2.245|425.8388|175059.7|
russ2000_2_0650|UPLD|202405|202403|202403|||||||||||||||||0.3257||4.1689||||||||||||||||||||||||||||||||||||3.04|3.04|447.1804|1122560.4667|
russ2000_2_0650|UPLD|202406|202406|202406||232.375||||612.964|||||||||||0.2786||3.5655||3.7439|||||||||||||||-0.47|27.2657||||||3.04|||-132.251|286.374||69.339|48.865|30.671||-11.439||2.6|2.6|435.0395|208520.9333|
russ2000_2_0650|UPLD|202407|202406|202406|||||||||||||||||0.2626||10.5482||||||||||||||||||27.2657||||||||||||||||||2.51|2.51|431.5269|151628.8|
russ2000_2_0650|UPLD|202408|202406|202406|||||||||||||||||0.2312||9.2875||||||||||||||||||||||||||||||||||||2.21|2.21|423.3472|177932.6667|
russ2000_2_0650|UPLD|202409|202409|202409||59.739||||432.222|||||||||||0.2668||10.7163||2.4226|||||||||||||||-0.12|27.441|||||||||-125.314|278.945||66.692|46.987|27.376||-1.733||2.55|2.55|432.6175|123385.0667|
russ2000_2_0650|UPLD|202410|202409|202409|||||||||||||||||0.2228||65.6527||||||||||||||||||||||||||||||||||||2.17|2.17|418.907|109148.3333|
russ2000_2_0650|UPLD|202411|202409|202409|||||||||||||||||0.3768||111.0347||||||||||||||||||27.441||||||||||||||||||3.67|3.67|460.0685|287914.8667|
russ2000_2_0650|UPLD|202412|202412|202412||56.426||||424.597|||||||||||0.4681||134.9359||2.7657|||||||||||||||-0.18|28.1683|||||||||-112.732|274.794||68.027|48.163|27.467||-3.43||4.56|4.56|484.491|627440.6|
russ2000_2_0650|UPLD|202501|202412|202412|||||||||||||||||0.4248||||||||||||||||||||||||||||||||||||||4.2|4.2|475.3049|316748.1333|
russ2000_2_0650|UPLD|202502|202412|202412|||||||||||||||||0.3216||||||||||||||||||||||||||||||||||||||3.18|3.18|446.5732|173031.0333|
russ2000_2_0650|UPLD|202503|202503|202503||33.705||||370.127|||||||||||0.3054||||2.9536|||||||||||||||-0.97|28.4843|||||||||-42.45|267.713||63.655|45.607|25.377||-25.848||3.02|3.02|442.0663|193072.1333|
russ2000_2_0650|UPLD|202504|202503|202503|||||||||||||||||0.2455||||||||||||||||||||28.4843||||||||||||||||||2.38|2.38|415.2616|133347.2333|
russ2000_2_0650|UPLD|202505|202503|202503|||||||||||||||||0.2228||||||||||||||||||||28.4843||||||||||||||||||2.16|2.16|408.9951|89316.0333|
russ2000_2_0650|UPLD|202506|202506|202506|||||||||||||||||0.1816||||||||||||||||||||||||||||||||||||||1.76|1.76|398.7407|142941.5667|
russ2000_2_0650|UPLD|202507|202506|202506|||||||||||||||||0.2115||||||||||||||||||||||||||||||||||||||2.05|2.05|405.8618|138573.8667|