russ2000_2_0648|UNB|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0648|UNB|Long Name|1|1|Union Bankshares Inc Total Current Assets (Quarterly) (USD)|Union Bankshares Inc Cash and Short Term Investments (Quarterly) (USD)|Union Bankshares Inc Inventories (Quarterly) (USD)|Union Bankshares Inc Net PP&E (Quarterly) (USD)|Union Bankshares Inc Goodwill and Intangibles (Quarterly) (USD)|Union Bankshares Inc Total Liabilities (Quarterly) (USD)|Union Bankshares Inc Total Current Liabilities (Quarterly) (USD)|Union Bankshares Inc Total Long Term Liabilities (Quarterly) (USD)|Union Bankshares Inc Total Deposits (Quarterly) (USD)|Union Bankshares Inc Book Value (Quarterly) (USD)|Union Bankshares Inc Retained Earnings (Quarterly) (USD)|Union Bankshares Inc Treasury Stock (Quarterly) (USD)|Union Bankshares Inc EV to Revenues|Union Bankshares Inc EV to Earnings|Union Bankshares Inc EV to Free Cash Flow|Union Bankshares Inc EV to Assets (Quarterly)|Union Bankshares Inc PS Ratio|Union Bankshares Inc PE Ratio|Union Bankshares Inc Price to Book Value|Union Bankshares Inc PEG Ratio|Union Bankshares Inc Debt to Equity Ratio|Union Bankshares Inc Dividend Yield|Union Bankshares Inc Shareholder Yield (TTM)|Union Bankshares Inc Percent of Shares Outstanding Short|Union Bankshares Inc Total Receivables (Quarterly) (USD)|Union Bankshares Inc Total Payables (Quarterly) (USD)|Union Bankshares Inc Total Capital Stock (Quarterly) (USD)|Union Bankshares Inc Return on Invested Capital|Union Bankshares Inc Quality Ratio Score|Union Bankshares Inc Momentum Score|Union Bankshares Inc Beta (1Y)|Union Bankshares Inc Sustainable Growth Rate (TTM)|Union Bankshares Inc Institutional Investor Ownership Percentage|Union Bankshares Inc Average Diluted Shares Outstanding (Quarterly)|Union Bankshares Inc Total Employees (Annual)|Union Bankshares Inc EPS Diluted (Quarterly) (USD)|Union Bankshares Inc Shares Outstanding|Union Bankshares Inc Repurchase of Capital Stock (Quarterly) (USD)|Union Bankshares Inc Ordinary Shares Number (Quarterly)|Union Bankshares Inc Payout Ratio|Union Bankshares Inc Quick Ratio (Quarterly)|Union Bankshares Inc Normalized Diluted EPS (Quarterly) (USD)|Union Bankshares Inc Stock Buybacks (Quarterly) (USD)|Union Bankshares Inc Effective Tax Rate (TTM)|Union Bankshares Inc Return on Equity|Union Bankshares Inc Net Income (TTM) (USD)|Union Bankshares Inc Revenue (TTM) (USD)|Union Bankshares Inc Dividend Per Share (Quarterly) (USD)|Union Bankshares Inc Revenue (Quarterly) (USD)|Union Bankshares Inc Gross Profit (Quarterly) (USD)|Union Bankshares Inc SG&A Expense (Quarterly) (USD)|Union Bankshares Inc Pre-Tax Income (Quarterly) (USD)|Union Bankshares Inc Net Income (Quarterly) (USD)|Union Bankshares Inc Net Interest Income (Quarterly) (USD)|Union Bankshares Inc Price (USD)|Union Bankshares Inc Total Return Price (USD)|Union Bankshares Inc Enterprise Value (USD)|Union Bankshares Inc 30-Day Average Daily Volume|Union Bankshares Inc 1 Year Price Returns (Daily)
russ2000_2_0648|UNB|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0648|UNB||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0648|UNB||5|5|91.3086419753|91.3086419753|0|91.3086419753|91.2894736842|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|7.41086065574|91.2948717949|7.41086065574|91.3037974684|7.41393442623|7.40327533265|7.45171026157|7.34545454545|91.3086419753|7.44422110553|91.3157894737|19.5119363395|91.3108108108|91.3086419753|91.3086419753|91.2948717949|0|36.3020833333|30.4391304348|91.2948717949|30.5|91.3086419753|301.695652174|91.3086419753|48.0258064516|91.3111111111|91.3086419753|91.2948717949|91.3086419753|91.3086419753|91.3037974684|91.2948717949|91.2948717949|91.2948717949|91.2948717949|91.3086419753|91.3086419753|0|91.3086419753|91.3086419753|91.3086419753|91.3086419753|14.2992277992|14.2992277992|7.45171026157|14.3313840156|14.3130081301
russ2000_2_0648|UNB||6|6|81|81|0|81|38|81|81|81|81|81|81|81|976|78|976|79|976|977|994|935|81|995|76|377|74|81|81|78|0|192|230|78|14|81|23|81|155|45|81|78|81|81|79|78|78|78|78|81|81|0|81|81|81|81|518|518|994|513|492
russ2000_2_0648|UNB||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0648|UNB|200003|200003|200003|17.729|12.096||4.081||259.651|3.617|256.034|251.908|32.454|28.534|1.592|||||||||0.1271||||2.253|3.617|6.527|||||||6.813||0.1601|4.5443||4.5443||3.9671|0.1592||||||0.16|4.116||1.099|1.537|1.078|3.473|||||
russ2000_2_0648|UNB|200006|200006|200006|21.987|18.748||3.96||261.683|3.105|258.578|248.532|33.129||1.592|||||||||0.3032||||2.222|3.105|6.527|||||||6.813||0.169|4.5443||4.5443||6.7536|0.169||||||0.16|4.158||1.491|1.486|1.168|3.533|||||
russ2000_2_0648|UNB|200007|200006|200006|||||||||||||||||||1.5665|||0|||||||||||||||||||||||||||||||||9.96|3.0902|43.1939||
russ2000_2_0648|UNB|200008|200006|200006|||||||||||||||||||1.657|||0||0.1218|||||||||||||||||||||||||||||||12.0867|3.7501|46.1931|1185|
russ2000_2_0648|UNB|200009|200009|200009|21.168|17.747||3.861||273.182|3.564|269.618|259.154|34.005|29.492|1.592||||0.1427|||1.5546||0.3077|0||0|2.405|3.564|6.527|||||||4.5446||0.2733|4.5446||4.5446||5.6543|0.2694|-0.002|||||0.16|4.203||1.411|1.746|1.247|3.581|10.7467|3.3343|42.8001|545|
russ2000_2_0648|UNB|200010|200009|200009|||||||||||||||||||1.5485|||0||0|||||||||||||||||||||||||||||||11.5|3.6227|45.3738|505|
russ2000_2_0648|UNB|200011|200009|200009|||||||||||||||||||1.4924|||0||0|||||||||||||||||||||||||||||||11.3333|3.5701|43.465|120|
russ2000_2_0648|UNB|200012|200012|200012|16.7587|12.0004||3.9643||268.2374||265.1184|258.7366|35.1571|30.0107|1.5925||14.8163||0.2344|3.8957|12.9351|1.5369||0.1815|0|||2.5969||6.5274|11.5817||||5.434||4.5929|148|0.2867|4.542||4.542|61.8609||0.2867|0|27.5492|14.2478|4.7995|16.7992|0.1733|4.3222||1.318|1.8556|1.3065|3.658|11.6667|3.6752|44.9799|765|
russ2000_2_0648|UNB|200101|200012|200012|||||||||||||2.7748||11.8725||3.8957|12.9351|1.4857|||0|||||||||||||||||||||||||||||||||11.5|3.6781|46.6144|655|
russ2000_2_0648|UNB|200102|200012|200012|||||||||||||2.8018||11.9881||3.9296|13.0476|1.4857|||0|||||||||||||||||||||||||||||||||11.6|3.7101|46.6144|670|
russ2000_2_0648|UNB|200103|200103|200103|27.216|11.052||3.915||273.301||269.688|260.991|36.018|30.391|1.592||9.5396||0.1508|3.8957|12.9351|1.4392||0.2415|0|||2.357||6.527|11.6153||||5.4388||4.5446||0.26|4.5446||4.5446|62.0107||0.2486||27.3962|14.3167|4.8895|16.9102|0.1733|4.227||1.16|1.647|1.168|3.496|11.5|3.6781|44.9779|440|
russ2000_2_0648|UNB|200104|200103|200103|||||||||||||2.9961||15.0599||3.5451|11.8305|1.4763|||0||0.016|||||||||||||||||||||||||||||||11.7|3.7988|50.8168|410|
russ2000_2_0648|UNB|200105|200103|200103|||||||||||||3.0857||15.5101||3.636|12.1338|1.5141|||0||0.015|||||||||||||||||||||||||||||||12|3.8962|52.1802|380|
russ2000_2_0648|UNB|200106|200106|200106|22.014|14.619||3.738||275.421||272.128|261.251|36.468|30.848|1.592|3.1216|10.3803|15.6903|0.1653|3.6158|12.0664|1.5183||0.2983|0|3.1393|0|2.262||6.528|11.2242||||5.3683||4.5447||0.2733|4.5449||4.5449|62.2171||0.2733|-0.002|28.8721|14.2082|4.9665|17.1632|0.1733|4.411||1.476|1.734|1.245|3.637|11.9333|3.8746|52.3317|485|
russ2000_2_0648|UNB|200107|200106|200106|||||||||||||3.2244||27.6672||3.4248|11.7988|1.6202|||5.3333|||||||||0.0815||||||||||||||||||||||||12.9|4.2473|55.3417|480|-24.0898
russ2000_2_0648|UNB|200108|200106|200106|||||||||||||3.295||28.2731||3.5222|12.1342|1.6368|||5.2792||0.0331||||||6|0.1532||||||||||||||||||||||||13.2667|4.3681|55.9477|285|8.1379
russ2000_2_0648|UNB|200109|200109|200109|26.106|22.929||4.027||292.525||289.045|279.321|37.376|31.281|1.592|3.1415|8.9931|26.9553|0.1347|3.4868|12.0122|1.6035||0.2602|5.3886|5.5133|0|2.113||6.536|10.973||7|0.165|4.9979||6.8227||0.1779|4.5509||4.5509|63.7865||0.1778|-0.039|29.1794|13.8013|4.9415|17.3652|0.1733|4.405||1.21|1.741|1.222|3.754|13.1333|4.3242|54.7357|330|13.5294
russ2000_2_0648|UNB|200110|200109|200109|||||||||||||2.6465||21.553||3.8868|13.1948|1.5748|||5.4639|||||||||0.1874||||||||||||||||||||||||13.1667|4.3991|45.6533|810|13.0435
russ2000_2_0648|UNB|200111|200109|200109|||||||||||||2.7338||22.2645||3.936|13.3618|1.6429|||5.2372||||||||7|0.0433||||||||||||||||||||||||13.3333|4.4548|48.2018|255|21.2122
russ2000_2_0648|UNB|200112|200112|200112|29.3571|18.6267||4.1561||300.2603||296.0661|285.7217|37.215|31.6289|1.7219||11.8654||0.1699|4.5756|15.5331|1.8873||0.278|4.5591|||2.0366||6.5364|10.5845|||-0.0967|4.44||4.5391|147|0.2637|4.5391||4.5391|66.5101||0.2637|0.1241|29.108|13.2577|4.832|17.6381|0.1867|4.5951||1.6874|1.694|1.197|3.6724|15.5|5.1787|57.334|395|21.4286
russ2000_2_0648|UNB|200201|200112|200112|||||||||||||3.3049||-30.9501||4.2514|15.044|1.7808|1.5577||4.9315|||||||||0.3627||||||||||||||||||||||||14.6667|4.962|57.9886|525|25.7143
russ2000_2_0648|UNB|200202|200112|200112|||||||||||||3.2705||-30.6288||4.2225|14.9415|1.7767|1.5436||4.9428||||||||8|0.3879||||||||||||||||||||||||14.5667|4.9282|57.8373|445|26.3769
russ2000_2_0648|UNB|200203|200203|200203|26.974|19.4||4.523||297.534||293.04|280.921|37.314|31.95|1.722|3.2209|12.776|-30.1635|0.1844|4.1355|14.6338|1.7409|1.5223|0.3248|5.0467|3.195||2.006||6.536|10.2328|||0.4236|4.2254||6.8086||0.1734|4.5413||4.5413|67.7585||0.1706||28.916|13.1054|4.833|17.9191|0.1867|4.508||1.26|1.63|1.169|3.781|14.2667|4.8267|56.507|410|24.6377
russ2000_2_0648|UNB|200204|200203|200203|||||||||||||3.5304||-10.1552||4.9121|17.4484|1.8661|||4.7826||||||||8|0.4986||||||||||||||||||||||||15.5|5.3105|62.3523|420|32.7636
russ2000_2_0648|UNB|200205|200203|200203|||||||||||||3.5388||-10.1795||4.9121|17.4484|1.8945|||4.7109|||||||||0.5079||||||||||||||||||||||||15.5|5.3105|63.4119|445|35.4749
russ2000_2_0648|UNB|200206|200206|200206|24.089|18.068||4.806||295.468||291.825|279.069|37.86|32.186|1.722||13.3488||0.1871|4.8593|17.2608|1.8661||0.3369|4.7826|||1.965||6.536|9.6487|||0.5313|3.5902||6.8142||0.16|4.5391||4.5391|71.3716||0.159||28.5889|12.5408|4.671|18.2051|0.1867|4.697||1.669|1.476|1.083|3.936|15.3333|5.2534|62.3523|390|27.095
russ2000_2_0648|UNB|200207|200206|200206|||||||||||||3.5313||-15.3307||5.2609|19.7849|1.8383|||4.8696||||||||8|0.4946||||||||||||||||||||||||15.3333|5.3168|64.2875|225|15.9231
russ2000_2_0648|UNB|200208|200206|200206|||||||||||||3.45||-14.9777||5.2037|19.5698|1.7593|||5.0909|||||||||0.4873||||||4.5413||||||||||||||||||15.1667|5.259|61.2937|480|13.9896
russ2000_2_0648|UNB|200209|200209|200209|28.912|19.515||4.729||309.581||305.18|293.793|38.533|32.734|1.722|3.1452|12.2192|-23.5922|0.1701|5.2037|19.5698|1.7992||0.2955|4.9778|5.0675||1.925||6.536|9.9028||8|0.3932|3.8562||6.8086||0.2045|4.5391||4.5391|70.0262||0.1761||28.3496|12.8653|4.845|18.8231|0.1867|5.023||1.68|1.962|1.396|4.037|15.1667|5.259|62.8075|295|14.2131
russ2000_2_0648|UNB|200210|200209|200209|||||||||||||3.0085||-22.5672||5.03|18.9186|1.7866|||5.011|||||||||0.3213||||||||||||||||||||||||15.1667|5.3285|60.715|400|12.1134
russ2000_2_0648|UNB|200211|200209|200209|||||||||||||3.2276||-24.2102||5.03|18.9186|1.8544|||4.8305||||||||8|0.3638||||||4.5416||||||||||||||||||15.1667|5.3285|63.3265|575|16.6008
russ2000_2_0648|UNB|200212|200212|200212|34.2|21.362||4.612||304.324||300.541|293.005|39.167|33.357|1.722|3.1176|11.6411|13.0349|0.1756|5.4169|20.3738|1.9408||0.1924|4.6154|5.2439||1.89||6.542|10.6067||8|0.237|4.5505||4.5391|162|0.3377|4.5391||4.5391|66.6088||0.2831||28.5281|13.6278|5.181|19.346|0.2|5.118||1.707|2.181|1.533|4.052|16.3333|5.7383|66.657|1375|5.3764
russ2000_2_0648|UNB|200301|200212|200212|||||||||||||3.4617||14.4737||5.7437|20.3265|2.0474|||4.3774||||||||7|0.2313||||||||||||||||||||||||17.8|6.2536|66.3648|1545|20.8144
russ2000_2_0648|UNB|200302|200212|200212|||||||||||||3.6181||15.1277||6.3676|22.5343|2.2406|||4||0.1292||||||9|0.2338||||||||||||||||||||||||19.7333|7.0116|73.9299|1285|30.6604
russ2000_2_0648|UNB|200303|200303|200303|30.232|20.69||4.577||295.595|5.945|289.65|283.772|39.59|33.677|1.722|3.4692|13.0295|9.8925|0.2037|6.0643|21.4609|2.151|1.8778|0.1817|4.1727|5.0576|0.0604|1.803|4.63|6.542|10.7638||9|0.1245|4.4917||4.5455||0.2733|4.5436||4.5436|67.0101|3.7835|0.2448|-0.008|28.6259|13.6155|5.241|19.684|0.2|4.846||1.834|1.724|1.229|3.942|18.7933|6.6776|70.4228|4245|18.4211
russ2000_2_0648|UNB|200304|200303|200303|||||||||||||3.5923||10.2435||5.518|19.6116|2.1347|1.9335||4.1577||0.066|||||||0.2406||||||||||||||||||||||||19.1333|6.8723|71.014|2340|23.176
russ2000_2_0648|UNB|200305|200303|200303|||||||||||||3.8225||10.9||5.5776|19.8234|2.2001|2.0364||4.1058||0.047||||||9|0.2214||||||4.5461||||||||||||||||||19.34|6.9466|73.6063|635|25.3962
russ2000_2_0648|UNB|200306|200306|200306|33.603|25.947||4.554||295.767|3.461|292.306|284.267|40.187|31.011|1.722|4.1481|15.3412|196.2422|0.2442|5.9602|21.1832|2.4868|0.746|0.2|3.8625|4.6662|0.1584|1.627|3.461|9.814|11.0362||9|0.1885|4.5358||6.819||0.1733|4.9069||4.9069|66.8599|7.9671|0.1686|-0.005|28.8963|13.6866|5.347|19.775|0.2|4.788||1.815|1.653|1.189|3.998|20.6667|7.4231|82.0292|785|33.913
russ2000_2_0648|UNB|200307|200306|200306|||||||||||||4.8098||227.5462||6.4509|22.7177|2.8165|0.8437||3.4682||0||||||9|0.183||||||||||||||||||||||||22.4667|8.0696|95.2778|1400|52.8761
russ2000_2_0648|UNB|200308|200306|200306|||||||||||||7.3703||348.6794||6.9486|24.4704|4.0724|0.8791||3.3333||0.0306||||||9|0.1773||||||6.819||||||||||||||||||24.2|8.7703|145.748|2061.6667|63.5992
russ2000_2_0648|UNB|200309|200309|200309|31.886|26.238||4.487||312.722|3.815|308.907|301.273|40.384|31.465|1.722|8.6462|22.0583|73.3848|0.3319|7.9536|27.5267|4.7002|0.7806|0.189|2.9304|3.3873|0|1.72|3.815|9.821|11.0849||9|-0.2997|4.2404||4.5483||0.3|4.5494||4.5494|68.4171|7.3284|0.2861|-0.051|29.1033|13.4261|5.313|19.683|0.2|4.931||1.804|1.936|1.362|4.103|29.85|10.8179|168.2507|2303.3333|101.2359
russ2000_2_0648|UNB|200310|200309|200309|||||||||||||5.411||67.8298||7.1435|25.4518|3.098|0.7296||2.8986||0.0286||||||9|-0.5411||||||||||||||||||||||||27.6|10.0825|106.9594|2590|83.956
russ2000_2_0648|UNB|200311|200309|200309|||||||||||||4.7783||58.8926||6.5461|23.2386|2.8392|0.6475||3.1551||0.0059|||||||-0.5197||||||4.5499||||||||||||||||||25.2|9.2058|99.6479|683.3333|64.8351
russ2000_2_0648|UNB|200312|200312|200312|34.0451|30.2367||4.4472||315.6634|4.3038|311.3595|305.3794|40.9867|32.0708|1.7219|5.0303|18.0674|61.9981|0.2729|6.5721|23.3309|2.8504|0.676|0.1762|3.1721|3.7287|0.0037|1.6515|3.0614|9.8225|11.3203||8|-0.7307|4.1401||4.6217|155|0.35|||4.5499|69.211|7.4093|0.3183|-0.0125|29.0364|13.4466|5.3871|19.7551|0.22|5.1901||1.7201|2.2783|1.6071|4.1214|25.3|9.2423|99.0109|526.6667|56.9837
russ2000_2_0648|UNB|200401|200312|200312|||||||||||||4.8808||22.9314||6.8734|24.1186|2.9362|0.9486||3.1818||0.0015||||||7|-0.6495||||||||||||||||||||||||26.45|9.6624|97.1032|553.3333|48.5288
russ2000_2_0648|UNB|200402|200312|200312|||||||||||||4.9154||23.0937||6.9123|24.2553|2.9528|0.954||3.2061||0.0015|||||||-0.7059||||||||||||||||||||||||26.6|9.7987|96.1932|500|43.9999
russ2000_2_0648|UNB|200403|200403|200403|31.015|26.543||4.726||308.575|3.713|304.862|294.535|41.481|32.344|1.722|4.5497|17.9147|21.3756|0.278|6.4836|22.7508|2.7699|0.8966|0.249|3.36|2.8147|0.0015|1.71|3.713|9.822|11.1751|||-0.3679|3.9768||4.5503||0.28|4.5503||4.5503|70.3313|7.6092|0.2521||29.236|13.404|5.4321|19.8941|0.22|4.985||2.006|1.809|1.274|4.023|24.95|9.1909|90.7434|443.3333|37.8676
russ2000_2_0648|UNB|200404|200403|200403|||||||||||||4.3998||9.0455||5.8849|20.6647|2.5011|1.5785||3.5974||0||||||4|-0.366||||||||||||||||||||||||22.8|8.4785|90.0335|963.3333|24.1935
russ2000_2_0648|UNB|200405|200403|200403|||||||||||||4.2174||8.6704||5.6784|19.9396|2.4136|1.5231||3.9109||0.0088|||||||-0.4301||||||4.5508||||||||||||||||||22|8.181|83.8561|1250|13.6678
russ2000_2_0648|UNB|200406|200406|200406|23.132|21.365||4.929||303.098|3.072|300.026|286.991|40.986|32.648|1.722|4.8704|17.6108|5.4273|0.284|5.6655|19.8943|2.4081|0.8174|0.318|3.7391|2.5207|0.0005|1.533|3.072|9.824|11.0837||4|-0.3769|4.0109||4.5507||0.29|4.5509||4.5509|70.501|7.4538|0.2814|-0.009|29.1372|13.5966|5.5481|20.0611|0.22|4.955||1.841|1.806|1.305|4.085|21.95|8.1624|88.4524|976.6667|6.8993
russ2000_2_0648|UNB|200407|200406|200406|||||||||||||4.8024||5.3514||5.18|18.6475|2.5261|0.8069||3.8596||0.0071|||||||-0.1869||||||||||||||||||||||||22.75|8.4599|95.4305|920|11.2824
russ2000_2_0648|UNB|200408|200406|200406|||||||||||||4.8027||5.3518||5.2369|18.8525|2.554|0.8069||3.8261||0.0043||||||3|-0.2467||||||4.5512||||||||||||||||||23|8.6363|96.3476|363.3333|-3.1579
russ2000_2_0648|UNB|200409|200409|200409|25.507|21.593||4.946||318.484|3.022|315.462|308.722|41.875|33.146|1.722|4.532|16.2003|4.7116|0.2556|5.4874|19.7541|2.6761||0.161|3.6515|3.9637|0.0043|1.629|3.022|9.824|11.3397|||0.4547|4.0849||4.5512||0.33|4.5512||4.5512|70.4379|7.6843|0.3205|-0.004|29.2313|13.818|5.6851|20.3221|0.22|5.192||1.766|2.14|1.499|4.31|24.1|9.0494|101.3539|310|-11.7216
russ2000_2_0648|UNB|200410|200409|200409|||||||||||||4.5992||4.7814||5.3503|19.04|2.5867|1.2468||3.6667||0.0021||||||2|1.2149||||||||||||||||||||||||23.8|9.027|94.3758|496.6667|-12.4726
russ2000_2_0648|UNB|200411|200409|200409|||||||||||||4.7148||4.9015||5.4178|19.28|2.621|1.273||3.7344||0.0262||||||3|1.167||||||4.5542||||||||||||||||||24.1|9.1408|94.9032|493.3333|-3.6
russ2000_2_0648|UNB|200412|200412|200412|30.1535|24.4385||5.121||317.126|2.5942|314.5318|306.5981|42.403|33.8095|1.7219|4.6453|15.866|4.8293|0.2575|5.4717|19.472|2.6471|1.2568|0.1871|3.7516|3.6469|0.024|1.5278|2.5942|9.8312|11.5323|||0.9165|4.1848||4.5826|163|0.38|4.5547||4.5547|70.2044|10.0093|0.344|-0.0481|29.6355|14.0449|5.8351|20.642|0.24|5.51||1.7613|2.5377|1.7571|4.4426|24.34|9.2318|94.4023|343.3333|-5.1779
russ2000_2_0648|UNB|200501|200412|200412|||||||||||||4.4961||6.1076||5.4107|19.1406|2.6317|1.1216||3.7628||0.024||||||3|0.5906||||||||||||||||||||||||24.5|9.2925|94.8576|500|-9.0909
russ2000_2_0648|UNB|200502|200412|200412|||||||||||||4.2865||5.8228||5.1788|18.3203|2.5189|1.0772||4.0017||0.0254|||||||0.4691||||||||||||||||||||||||23.45|9.1304|88.2077|643.3333|-12.0229
russ2000_2_0648|UNB|200503|200503|200503|27.741|23.092||5.277||312.067|4.226|307.841|298.386|40.615|32.29|1.722|4.2511|14.687|5.7748|0.248|5.0552|17.8828|2.4587|1.0697|0.2328|4.0708|5.4439|0.024|1.631|4.226|9.831|11.6855||4|0.4456|-0.1311||4.5547||0.31|4.5547||4.5547|100.9131|5.8502|0.2951||29.6026|14.3618|5.9561|20.815|0.24|5.158||1.892|1.977|1.395|4.273|22.89|8.9123|86.4314|713.3333|-9.996
russ2000_2_0648|UNB|200504|200503|200503|||||||||||||4.0954||5.9937||4.7558|16.5725|2.4346|0.8848||4.2652||0.0286||||||4|0.2238||||||||||||||||||||||||21.71|8.5462|84.6079|1213.3333|-6.2687
russ2000_2_0648|UNB|200505|200503|200503|||||||||||||4.1632||6.0929||4.8237|16.8092|2.4694|0.8974||4.3318||0.0168|||||||0.2374||||||4.5547||||||||||||||||||22.02|8.6682|85.2|1240|-1.3242
russ2000_2_0648|UNB|200506|200506|200506|27.804|22.21||5.379||320.265|3.78|316.485|302.682|41.054|32.629|1.722|4.0735|14.9756|5.9616|0.2522|4.7317|16.4886|2.4223|0.8807|0.3362|4.2727|5.3818|0.0175|1.646|3.78|9.831|11.7955||5|0.106|-0.0468||4.5547||0.31|4.5547||4.5547|100.3186|6.3111|0.3063||29.4162|14.7007|6.0841|21.102|0.24|5.242||1.928|1.965|1.433|4.334|21.6|8.5029|86.5664|573.3333|-0.7289
russ2000_2_0648|UNB|200507|200506|200506|||||||||||||4.3501||7.6525||4.7765|16.6165|2.4519|1.8346||4.3537||0.0153||||||5|0.0818||||||4.5547||||||||||||||||||22.1|8.6997|92.0241|546.6667|-2.6374
russ2000_2_0648|UNB|200508|200506|200506|||||||||||||4.389||7.7209||4.7894|16.6617|2.4585|1.8496||4.3049||0.0278||||||4|0.0957||||||||||||||||||||||||22.16|8.8189|93.1628|620|-4.3478
russ2000_2_0648|UNB|200509|200509|200509|34.974|24.613||5.408||335.52|4.075|331.445|317.906|41.472|33.03|1.722|4.0473|14.197|10.9517|0.2289|4.6446|16.1579|2.3842|2.5117|0.3265|4.4037|6.2082|0.0162|1.733|4.075|9.831|11.7408||4|0.1015|-0.2806||4.5547||0.33|4.5547||4.5547|101.9145|6.4653|0.3224||28.8302|14.6542|6.0791|21.324|0.24|5.414||1.941|2.062|1.494|4.514|21.49|8.5523|90.8855|616.6667|-11.2033
russ2000_2_0648|UNB|200510|200509|200509|||||||||||||4.0089||10.8476||4.5672|16.0526|2.3448|2.4906||4.5283||0.0022|||||||0.0302||||||4.5577||||||||||||||||||21.35|8.6015|85.4856|470|-9.434
russ2000_2_0648|UNB|200511|200509|200509|||||||||||||4.247||11.4919||4.6956|16.5038|2.4123|2.6198||4.3556||0.0161||||||4|0.1174||||||||||||||||||||||||21.95|8.8433|91.4743|326.6667|-6.2241
russ2000_2_0648|UNB|200512|200512|200512|24.7782|22.6167||5.8984||333.1429|3.4921|329.5554|313.2991|41.6028|33.7606|2.0369|4.3966|15.5856|11.8967|0.2594|4.9266|17.3158|2.531|2.7021|0.3907|4.2333|4.215|0.0524|1.9719|3.4921|9.8372|11.6311||5|0.1533|-0.1179||4.5473|157|0.42|4.5427||4.5427|100.7831|7.0412|0.3635||28.2806|15.0554|6.2374|21.8128|0.26|5.9988||1.9112|2.6929|1.9154|4.6292|23.03|9.2784|94.4368|440|-3.9183
russ2000_2_0648|UNB|200601|200512|200512|||||||||||||4.6441||13.525||4.7693|16.6788|2.495|2.4603||4.1667||0.0222||||||5|0.4052||||||||||||||||||||||||22.85|9.3067|102.6644|670|-1.8405
russ2000_2_0648|UNB|200602|200512|200512|||||||||||||4.3088||12.5486||4.5648|15.9635|2.388|2.2932||4.5249||0.0205||||||4|0.5762||||||||||||||||||||||||21.87|8.9075|94.0333|756.6667|-4.1649
russ2000_2_0648|UNB|200603|200603|200603|20.023|18.208||6.108||330.178|4.207|325.971|310.094|41.787|34.053|2.077|4.3366|15.1615|10.3369|0.2574|4.5502|15.9124|2.3795||0.38|4.6926|3.0507|0.0235|1.814|4.207|9.837|11.4633|||0.4588|4.2685||4.5415||0.32|4.5408||4.5408|72.0815|4.7592|0.305|0.04|27.4337|15.2892|6.3154|22.0798|0.26|5.425||2.071|1.983|1.473|4.479|21.8|8.879|90.4083|546.6667|-4.2035
russ2000_2_0648|UNB|200604|200603|200603|||||||||||||4.2851||10.2144||4.3992|15.471|2.32|2.8953||4.7059||0.0216||||||3|0.4942||||||||||||||||||||||||21.35|8.8035|94.161|366.6667|-1.6582
russ2000_2_0648|UNB|200605|200603|200603|||||||||||||4.2543||10.1408||4.327|15.2174|2.282|2.8749||4.8571||0.0218||||||3|0.2475||||||4.5408||||||||||||||||||21|8.6591|93.0258|540|-4.6322
russ2000_2_0648|UNB|200606|200606|200606|20.372|18.78||6.117||320.838|3.764|317.074|296.734|41.938|34.406|2.079|4.4938|15.7412|9.5555|0.2784|4.5022|15.8333|2.3743|2.5822|0.485|4.6364|2.5105|0.0523|1.572|3.764|9.837|11.1523||4|0.214|4.275||4.5408||0.34|4.5407||4.5407|72.3028|5.407|0.3356|0.002|27.2512|15.4348|6.4164|22.4758|0.26|5.638||2.063|2.082|1.534|4.635|21.85|9.0096|97.5666|333.3333|2.9167
russ2000_2_0648|UNB|200607|200606|200606|||||||||||||4.615||9.8133||4.4498|15.6028|2.382|2.6529||4.6222||0.0334||||||5|0.1515||||||||||||||||||||||||22|9.0715|103.7258|426.6667|0.8652
russ2000_2_0648|UNB|200608|200606|200606|||||||||||||4.3867||9.3279||4.3224|15.156|2.3138|2.5197||4.8148||0.0333||||||6|-0.1815||||||4.5407||||||||||||||||||21.37|8.9171|99.6391|616.6667|-4.0607
russ2000_2_0648|UNB|200609|200609|200609|23.627|16.452||5.994||332.404|4.397|328.007|308.932|42.635|34.888|2.079|4.312|14.8321|9.1689|0.2604|4.2476|14.8936|2.2737|2.4761|0.4474|4.9785|3.9037|0.0333|1.871|4.397|9.837|11.1781||4|-0.2063|4.4361||4.5407||0.37|4.5407||4.5407|71.7793|4.1672|0.3527|0|27.1874|15.7194|6.5844|22.7698|0.26|5.708||2.077|2.285|1.662|4.715|21|8.7627|96.4152|823.3333|-1.9672
russ2000_2_0648|UNB|200610|200609|200609|||||||||||||4.307||8.623||4.1935|14.4966|2.2387|1.6067||5.0839||0.0377||||||4|-0.0962||||||||||||||||||||||||21.02|8.8859|97.2966|1610|0.2358
russ2000_2_0648|UNB|200611|200609|200609|||||||||||||4.3007||8.6104||4.1277|14.269|2.2023|1.6052||5.0476||0.0551||||||4|-0.4528||||||4.5382||||||||||||||||||20.69|8.7464|97.9252|1700|-5.8296
russ2000_2_0648|UNB|200612|200612|200612|28.3749|17.1114||6.0797||339.226|3.4905|334.4182|319.822|41.9232|35.2027|2.2642|4.5777|15.8196|9.165|0.2596|4.4888|15.5172|2.395|1.7114|0.3482|4.7769|4.7499|0.0708|2.0007|3.4905|9.8372|10.5653||4|-0.404|3.4355||4.532|162|0.35|4.532||4.532|76.9455|5.4755|0.3398|0.1852|25.8822|14.9016|6.2553|22.4337|0.28|5.6627||2.1452|2.0896|1.5863|4.5469|22.5|9.5116|103.3257|1433.3333|-4.2918
russ2000_2_0648|UNB|200701|200612|200612|||||||||||||4.3302||11.1388||4.451|15.942|2.3783|21.8307||4.9541||0.0868||||||4|-0.5041||||||||||||||||||||||||22|9.4199|96.2823|1126.6667|-9.3746
russ2000_2_0648|UNB|200702|200612|200612|||||||||||||4.3706||11.2427||4.4895|16.0797|2.3988|22.0292||4.9587||0.111||||||4|-0.5348||||||||||||||||||||||||22.19|9.5012|96.1917|760|-1.4475
russ2000_2_0648|UNB|200703|200703|200703|30.842|19.551||6.032||334.7|4.379|328.863|313.51|41.955|35.169|2.298|4.3287|15.5047|11.1347|0.2477|4.449|15.9348|2.3763|21.8307|0.3659|4.9564|5.4308|0.0683|2.033|4.379|9.837|10.1822||5|-0.538|2.6544||4.5315||0.27|4.5304||4.5304|81.4513|4.929|0.2655|0.034|25.7093|14.3106|6.0173|22.3427|0.28|5.334||2.238|1.643|1.235|4.413|21.99|9.4156|96.2021|1013.3333|2.2525
russ2000_2_0648|UNB|200704|200703|200703|||||||||||||4.1514||28.0457||4.3449|16.0902|2.3108|||4.9315||0.0287||||||5|-0.4565||||||||||||||||||||||||21.4|9.2816|95.0178|1073.3333|3.9881
russ2000_2_0648|UNB|200705|200703|200703|||||||||||||4.1514||28.0457||4.3428|16.0827|2.3097|||5.1522||0.046||||||5|-0.4271||||||||||||||||||||||||21.39|9.2772|92.526|1170|0.9529
russ2000_2_0648|UNB|200706|200706|200706|29.871|22.639||6.073||334.004|4.691|327.787|308.865|41.696|35.386|2.507|4.0297|15.1266|27.2238|0.2403|4.2941|15.9023|2.2838||0.4538|5.2733|5.0962|0.0473|2.168|4.691|9.837|10.001||5|0.0281|2.332||4.5292||0.33|4.5198||4.5198|83.5805|5.2882|0.3262|0.209|25.4646|14.2026|5.9693|22.2367|0.28|5.532||2.069|1.991|1.486|4.417|21.15|9.1731|90.3061|703.3333|-5.6814
russ2000_2_0648|UNB|200707|200706|200706|||||||||||||4.1236||22.7692||4.4158|16.4091|2.3479|||5.1852||0.0292|||||||-0.1558||||||||||||||||||||||||21.66|9.5154|93.9107|953.3333|-5.3333
russ2000_2_0648|UNB|200708|200706|200706|||||||||||||3.9692||21.9162||4.1344|15.3636|2.1983|||5.8425||0.042|||||||-0.0539||||||||||||||||||||||||20.28|8.9092|82.9276|1846.6667|-11.2037
russ2000_2_0648|UNB|200709|200709|200709|33.764|22.695||6.293||355.57|5.941|348.04|333.422|41.921|35.543|2.639|4.0728|14.971|22.4886|0.2158|4.2303|15.7197|2.2493||0.3487|5.5172|7.2036|0.057|1.918|5.941|9.837|9.7871||5|0.062|1.5589||4.5182||0.32|4.5142||4.5142|88.5653|4.1429|0.3122|0.132|25.1431|13.6327|5.7293|22.2227|0.28|5.694||1.565|1.93|1.422|4.611|20.75|9.1157|88.0349|1960|-3.2111
russ2000_2_0648|UNB|200710|200709|200709|||||||||||||3.8313||23.0038||4.2073|16.2598|2.2237|||5.3589||0.0618||||||5|0.0597||||||||||||||||||||||||20.65|9.1958|86.2698|2356.6667|0.5271
russ2000_2_0648|UNB|200711|200709|200709|||||||||||||3.7336||22.4172||4.2297|16.3465|2.2321|||5.6||0.0363|||||||0.1131||||||4.5073||||||||||||||||||20.76|9.2447|82.069|1866.6667|-4.2852
russ2000_2_0648|UNB|200712|200712|200712|27.374|24.683||6.462||351.287|5.747|344.289|323.961|42.074|35.792|2.939|3.76|15.412|22.5755|0.2216|4.1278|15.9528|2.1783||0.4831|5.5091|5.9074|0.0165|2.077|5.747|9.844|9.6375||6|0.0873|1.4053||4.5068|164|0.33|4.4924||4.4924|89.5844|4.6563|0.3235|0.25|25.7874|13.492|5.655|22.306|0.28|5.746||3.835|2.056|1.512|4.604|20.26|9.0221|83.5564|2283.3333|-8.3822
russ2000_2_0648|UNB|200801|200712|200712|||||||||||||3.8428||46.8402||3.9932|15.76|2.1034|||5.5309||0.0199||||||6|0.1221||||||||||||||||||||||||19.7|8.7727|86.6161|2026.6667|-7.1105
russ2000_2_0648|UNB|200802|200712|200712|||||||||||||3.726||45.4164||3.9222|15.48|2.0661|||5.6566||0.0195||||||6|0.1743||||||||||||||||||||||||19.35|8.7387|84.5945|1023.3333|-9.7985
russ2000_2_0648|UNB|200803|200803|200803|24.936|21.823||6.857||346.384|6.354|339.03|313.931|42.2|35.938|3.155|3.6112|15.2168|44.0171|0.2281|3.8533|15.208|2.0298||0.5948|5.8333|4.3765|0.0035|2.091|6.354|9.844|9.577|||0.2055|1.8347||4.4976||0.31|4.4912||4.4912|86.7834|3.7636|0.2788|0.216|22.9263|13.8816|5.826|22.434|0.28|5.462||2.253|1.582|1.406|4.34|19.01|8.5852|81.8991|720|-12.1156
russ2000_2_0648|UNB|200804|200803|200803|||||||||||||3.9498||28.9477||3.8221|14.7287|2.0221|||5.8947||0.0169||||||6|0.2743||||||||||||||||||||||||19|8.7051|88.6088|550.1333|-12.831
russ2000_2_0648|UNB|200805|200803|200803|||||||||||||4.0899||29.9747||3.9529|15.2326|2.0913|||5.7762||0.0267||||||7|0.3122||||||||||||||||||||||||19.65|9.0029|90.3604|776.6667|-7.0759
russ2000_2_0648|UNB|200806|200806|200806|33.659|20.133||7.068||353.796|5.175|348.621|320.766|41.762|35.87|3.22|4.17|17.6713|30.5616|0.247|4.0635|15.6589|2.1498||0.667|5.5721|3.5445|0.0115|1.748|5.175|9.844|8.7369||7|0.1186|1.1567||4.4906||0.27|4.4888||4.4888|91.2297|4.2282|0.2675|0.065|21.4042|13.1885|5.53|22.386|0.28|5.484||2.31|1.468|1.19|4.318|20.2|9.2549|93.5491|690|-3.6058
russ2000_2_0648|UNB|200807|200806|200806|||||||||||||4.1187||15.7771||3.8242|15.4553|2.0433|||5.8793||0.0105|||||||0.1541||||||||||||||||||||||||19.01|8.7097|93.2336|801|-9.7367
russ2000_2_0648|UNB|200808|200806|200806|||||||||||||4.4255||16.9523||3.963|16.0163|2.1175|||5.6423||0.011||||||7|0.2784||||||||||||||||||||||||19.7|9.1605|96.8247|934.6667|2.2099
russ2000_2_0648|UNB|200809|200809|200809|36.144|30.738||7.391||381.885|5.625|376.26|348.62|41.183|35.778|3.326|4.0474|16.8435|11.9344|0.2099|4.1999|17.5214|2.2318||0.6712|5.7436|4.2595|0.0056|1.769|5.625|9.844|8.1203||8|0.1037|0.5642||4.4878||0.26|4.4836||4.4836|95.5244|5.779|0.2459|0.106|18.4882|12.6064|5.273|21.944|0.28|5.252||1.636|1.363|1.165|4.414|20.5|9.5325|95.2536|936.6667|-1.7682
russ2000_2_0648|UNB|200810|200809|200809|||||||||||||3.7205||10.9704||3.8721|16.1538|2.0576|||5.9259||0.0073||||||9|0.1742||||||||||||||||||||||||18.9|8.925|81.642|840|-5.7971
russ2000_2_0648|UNB|200811|200809|200809|||||||||||||3.9248||11.5729||3.6262|15.1282|1.927|||5.6281||0.0062|||||||0.1594||||||||||||||||||||||||17.7|8.3584|86.1256|926.6667|-14.5024
russ2000_2_0648|UNB|200812|200812|200812|43.0574|19.5816||7.4607||400.9536|3.9361|391.786|364.3697|39.1501|35.8689|3.5005|3.3118|16.1552|9.7655|0.1874|3.8803|16.188|2.062||0.7003|7|4.0295|0.0032|1.9386||9.8436|7.6277||10|-0.0199|0.1875||4.4796|159|0.3|4.4704||4.4704|98.4842|5.4674|0.3|0.1741|16.6438|12.3713|5.1061|22.3863|0.28|6.1883||4.3735|1.7127|1.3451|4.4069|18.94|8.9439|68.6396|716.6667|-18.0163
russ2000_2_0648|UNB|200901|200812|200812|||||||||||||3.6849||7.5842||3.6094|15.7895|2.0554|||6.5882||0.0016||||||9|-0.1737||||||||||||||||||||||||18|8.5|83.8315|386.6667|-17.734
russ2000_2_0648|UNB|200902|200812|200812|||||||||||||3.603||7.4157||3.4088|14.9123|1.9412|||6.6077||0.0002||||||9|0.0295||||||||||||||||||||||||17|8.162|83.608|550|-7.455
russ2000_2_0648|UNB|200903|200903|200903|31.628|18.447||7.316||382.781|4.682|378.099|346.525|38.984|35.884|3.587|3.7336|17.0158|9.0486|0.2004|3.3563|15.2703|1.9437||0.6975|6.6077|5.3659|0.0002|1.815||9.844|7.3373||9|0.1266|-0.1343||4.472||0.28||-0.087|4.4685|101.0992|4.3276|0.28|0.087|19.5173|12.2175|4.9671|22.6373|0.28|5.713||2.197|1.628|1.267|4.362|16.95|8.138|83.608|823.3333|-10.3175
russ2000_2_0648|UNB|200904|200903|200903|||||||||||||3.5455||8.5927||3.089|14.0541|1.7886|||6.8125||0.0039||||||9|0.0209||||||4.4697||||||||||||||||||15.6|7.607|80.2612|643.2333|-17.8947
russ2000_2_0648|UNB|200905|200903|200903|||||||||||||3.5258||8.5448||3.1484|14.3243|1.823|||6.8553||0.0072||||||8|-0.0199||||||||||||||||||||||||15.9|7.7533|79.8142|1176.5667|-19.0962
russ2000_2_0648|UNB|200906|200906|200906|22.638|15.232||7.602||385.344|4.459|380.885|347.888|39.536|36.001|3.607|3.2691|15.4881|7.9228|0.1827|2.8712|13.0631|1.6625||0.7212|7.7969|7.1096|0|1.949||9.844|7.3874|||-0.0154|0.325||4.4696||0.28|4.4685|-0.02|4.4685|97.3983|3.8531|0.28|0.02|19.155|12.4919|5.0121|22.8803|0.25|5.727||2.53|1.496|1.235|4.455|14.5|7.0706|74.0036|2260|-28.0397
russ2000_2_0648|UNB|200907|200906|200906|||||||||||||3.5412||-9.6695||2.9841|13.6161|1.7236|||6.9508||0.0049||||||6|0.0751||||||||||||||||||||||||15.25|7.4364|81.4266|1800|-19.7791
russ2000_2_0648|UNB|200908|200906|200906|||||||||||||3.899||-10.6463||3.5125|16.0268|2.0266|||6.374||0.0086||||||6|0.1278||||||4.4637||||||||||||||||||17.95|8.8988|89.1649|690.2|-12.6904
russ2000_2_0648|UNB|200909|200909|200909|52.564|25.768||7.506||403.691|3.875|399.816|369.444|40.25|36.33|3.71|3.2028|14.3482|68.3066|0.171|3.1387|14.3214|1.811|16.8758|0.6399|6.0675|7.2862|0.0001|1.535||9.844|7.884||6|0.1756|1.3847||4.4641||0.32|4.462|-0.103|4.462|89.5807|7.0459|0.32|0.103|21.1034|13.2899|5.2921|23.7083|0.25|6.08||2.424|1.871|1.445|4.571|16.04|7.9519|71.5595|484.2|-16.9756
russ2000_2_0648|UNB|200910|200909|200909|||||||||||||3.0484||65.0152||3.0685|13.7881|1.8036|16.0627||6.5839||0.0033||||||4|0.2273||||||||||||||||||||||||16.27|8.066|72.5857|513.7333|-14.2857
russ2000_2_0648|UNB|200911|200909|200909|||||||||||||3.0592||65.2448||3.1118|13.9831|1.8288|16.1223||6.1751||0.0035||||||3|0.3605||||||4.4612||||||||||||||||||16.5|8.3076|72.5281|510.0667|-18.291
russ2000_2_0648|UNB|200912|200912|200912|46.741|27.9164||7.6133||406.3425|3.4744|402.8681|368.8271|41.1796|36.4941|3.7243|3.1683|15.0564|67.572|0.1758|3.2061|14.4068|1.8842|16.6973|0.7526|6.0947|5.486|0.0032|1.6341||9.8436|7.7094||2|0.3224|1.5701||4.4614|155|0.2868|4.4612|-0.0138|4.4612|88.0382|8.5051|0.2868|0.0138|21.3637|13.1255|5.2266|23.4437|0.25|5.9237||2.8185|1.6515|1.2796|4.5322|17|8.5594|75.8294|795.9333|-0.355
russ2000_2_0648|UNB|201001|200912|200912|||||||||||||3.4652||-21.616||3.2676|14.6981|1.8579|6.382||5.7078||0.004|||||||0.6803||||||||||||||||||||||||17.15|8.6349|79.5858|559.0667|3.4215
russ2000_2_0648|UNB|201002|200912|200912|||||||||||||3.5185||-21.9484||3.4277|15.418|1.949|6.484||5.6306||0.0156||||||3|0.332||||||||||||||||||||||||17.99|9.189|82.9317|537.3667|3.5294
russ2000_2_0648|UNB|201003|201003|201003|40.816|27.429||7.95||398.873|3.379|395.494|365.143|41.417|36.598|3.733|3.461|15.4884|-21.59|0.1822|3.4296|15.4265|1.9498|6.3748|0.6602|5.7307|5.7552|0.0123|1.648||9.844|7.5895|||0.2801|1.7734||4.4608||0.27|4.4607|-0.009|4.4607|86.2087|8.6052|0.27|0.009|21.4953|12.8586|5.1786|23.5377|0.25|5.807||2.325|1.578|1.219|4.588|18|9.1941|80.2076|636.0667|-0.838
russ2000_2_0648|UNB|201004|201003|201003|||||||||||||3.5462||-38.5507||3.5522|16.1909|2.0173|3.8386||5.4645||0.0186||||||3|0.6091||||||4.4607||||||||||||||||||18.73|9.5669|82.438|714.4|15.4994
russ2000_2_0648|UNB|201005|201003|201003|||||||||||||3.4076||-37.0447||3.4156|15.5685|1.9397|3.6888||5.3908||0.0374|||||||0.6019||||||||||||||||||||||||18.01|9.3236|80.2522|686.7|20.3704
russ2000_2_0648|UNB|201006|201006|201006|35.934|22.066||7.96||385.932|3.071|382.861|354.333|41.924|37.008|3.778|3.4076|15.5131|-37.0447|0.1983|3.3663|15.3438|1.9117|3.6888|0.6095|5.4795|6.0923|0.019|1.532||9.844|7.9855||5|0.4714|2.4649||4.4601||0.34|4.4582|-0.045|4.4582|81.5855|7.6841|0.34|0.045|22.9802|13.3857|5.4696|23.9707|0.25|6.16||2.266|2.001|1.526|4.685|17.75|9.189|79.0924|460.2333|18.4913
russ2000_2_0648|UNB|201007|201006|201006|||||||||||||3.4932||4.636||3.3503|14.7926|1.9141|1.7112||5.5556||0.0269||||||7|0.3102||||||4.4558||||||||||||||||||18|9.3185|83.7356|413.3333|20.0801
russ2000_2_0648|UNB|201008|201006|201006|||||||||||||3.5286||4.683||3.3503|14.7926|1.9131|1.7302||5.5556||0.0178||||||6|0.2264||||||||||||||||||||||||18|9.4497|83.737|473.3333|4.7619
russ2000_2_0648|UNB|201009|201009|201009|46.536|19.971||7.824||408.28|3.449|404.831|377|42.494|37.355|3.821|3.4914|15.5375|4.6337|0.189|3.367|14.8666|1.9227|1.7112|0.5858|5.5556|6.5891|0.0139|1.45||9.844|8.0229||7|0.2025|2.4732||4.4563||0.33|4.4558|-0.043|4.4558|81.3077|6.2108|0.33|0.043|23.266|13.2308|5.4846|24.1447|0.25|6.254||2.381|1.917|1.46|4.697|18.09|9.497|83.9152|811.7333|12.7981
russ2000_2_0648|UNB|201010|201009|201009|||||||||||||3.5552||12.0478||3.3487|14.778|1.9011|3.7306||5.5556||0.0072||||||6|0.1161||||||4.4557||||||||||||||||||18.13|9.518|85.8849|1406.3333|3.7185
russ2000_2_0648|UNB|201011|201009|201009|||||||||||||3.5256||11.9477||3.3524|14.7943|1.9031|3.6977||5.5556||0.0338|||||||0.0728||||||||||||||||||||||||18.15|9.6617|84.5909|649.3667|9.9667
russ2000_2_0648|UNB|201012|201012|201012|29.893|19.488||7.842|0|411.27|3.173|405.646|376.66|41.725|37.623|3.823|3.5164|16.2068|11.9164|0.1999|3.3561|14.8106|1.9052|3.6874|0.6947|5.5664|4.8229|0.0514|1.56||9.844|8.0618||6|0.0589|2.7043||4.4557|160|0.31|4.4557|-0.002|4.4557|79.7924|6.6335|0.3122|0.002|23.3503|13.3827|5.587|24.493|0.25|6.272||4.319|1.793|1.382|4.816|18.17|9.6723|84.836|864.0667|10.0212
russ2000_2_0648|UNB|201101|201012|201012|||||||||||||3.726||8.808||3.3091|14.544|1.9414|2.0593||5.4083||0.0486||||||5|0.1287||||||||||||||||||||||||18.18|9.6776|90.5026|786.6667|6.0058
russ2000_2_0648|UNB|201102|201012|201012|||||||||||||3.8442||9.0876||3.5658|15.672|2.092|2.1322||5.2138||0.0086||||||5|0.1446||||||||||||||||||||||||19.59|10.5712|94.6019|1922.3333|8.8938
russ2000_2_0648|UNB|201103|201103|201103|44.711|18.219||7.896||417.871|4.348|413.523|384.019|41.781|37.537|3.823|3.8679|17.3347|9.1435|0.2035|3.4584|15.2|2.029|2.1468|0.6436|5.1948|6.2939|0.0149|1.65||9.847|7.8656||4|0.1504|2.2428||4.4557||0.23|4.4572||4.4572|82.5982|4.5697|0.23|-0.026|22.0119|12.8881|5.396|24.624|0.25|5.938||2.547|1.208|1.028|4.533|19|10.2528|94.9761|1358.3|6.5778
russ2000_2_0648|UNB|201104|201103|201103|||||||||||||3.9724||7.9877||3.5295|16.1157|2.0803|3.5956||5.2604||0.01||||||5|0.1762||||||||||||||||||||||||19.5|10.5226|95.5884|1055.9|4.1055
russ2000_2_0648|UNB|201105|201103|201103|||||||||||||3.8859||7.8138||3.536|16.1455|2.0843|3.5093||5.102||0.013||||||5|0.1312||||||4.4577||||||||||||||||||19.536|10.6789|95.6873|353.0333|8.3541
russ2000_2_0648|UNB|201106|201106|201106|47.596|21.91||8.722|3.924|471.705|6.171|465.534|432.964|41.85|37.454|3.823|3.9261|19.9093|26.9174|0.19|3.5378|16.1537|2.0854||0.7783|5.1282|3.9475|0.021|1.733||9.847|7.0281||5|0.2021|1.063||4.4572||0.23|4.4572||4.4572|90.8998|3.8313|0.2882|0|20.1531|11.6816|4.901|24.853|0.25|6.389||2.671|1.22|1.031|4.731|19.546|10.6844|97.3808|732.6667|12.1127
russ2000_2_0648|UNB|201107|201106|201106|||||||||||||3.9261||26.9174||3.5502|18|2.1088|||5.1256||0.015||||||5|0.3317||||||||||||||||||||||||19.8|10.8232|97.5754|568|8.3333
russ2000_2_0648|UNB|201108|201106|201106|||||||||||||3.9261||26.9174||3.4964|17.7274|2.0768|||5.0761||0.038||||||5|0.1776||||||4.4572||||||||||||||||||19.5001|10.7976|97.5754|2774.8667|9.4276
russ2000_2_0648|UNB|201109|201109|201109|52.38|25.327||8.952|3.874|503.195|5.653|497.542|471.525|42.595|37.766|3.823|3.9272|17.9962|26.9252|0.1605|3.4068|17.2727|2.0236||0.6108|5.102|4.9941|0.0338|1.628||9.847|6.9582||6|0.2273|0.9765||4.4572||0.32|4.4572||4.4572|91.5571|4.7683|0.3309|0|19.404|11.566|4.868|25.713|0.25|7.114||2.89|1.819|1.427|5.1|19|10.5207|97.6039|892.2|7.8297
russ2000_2_0648|UNB|201110|201109|201109|||||||||||||3.3394||52.5181||3.4195|18.1009|2.0646|||5.2083||0.0265||||||8|0.0758||||||||||||||||||||||||19.73|10.9249|85.8671|1006.3333|5.4054
russ2000_2_0648|UNB|201111|201109|201109|||||||||||||3.3273||52.3273||3.267|17.2936|1.9725|||5.298||0.0149||||||7|0.0793||||||4.4572||||||||||||||||||18.85|10.5716|84.9311|1206.6667|4.1322
russ2000_2_0648|UNB|201112|201112|201112|93.165|72.845||9.163|3.831|512.412|4.279|508.133|473.439|40.339|38.385|3.823|3.3186|7.8626|52.191|0.0742|3.2583|17.2477|1.9673||0.7193|5.291|4.2503|0.0243|1.81|4.279|9.847|7.4182||8|0.0841|1.8292||4.4572|160|0.3888|4.4572||4.4572|85.3995|17.4468|0.4217|0|17.6554|12.5282|5.219|26.273|0.25|6.832||4.387|2.091|1.733|5.382|18.8|10.5435|85.1954|736.0667|4.344
russ2000_2_0648|UNB|201201|201112|201112|||||||||||||1.6025||7.3512||3.274|16.5125|2.1325|||5.1282||0.0219||||||8|0.1184||||||||||||||||||||||||19.3|10.9675|40.4111|1192.9|3.9604
russ2000_2_0648|UNB|201202|201112|201112|||||||||||||1.5379||7.0546||3.2417|16.35|2.1115|||5.2329||0.0343||||||7|0.0416||||||||||||||||||||||||19.11|10.8595|41.2134|623|0.1567
russ2000_2_0648|UNB|201203|201203|201203|44.861|28.532||10.368|3.789|514.908|3.726|505.291|478.01|40.494|38.498|3.836|1.5274|15.5535|7.0067|0.1517|3.2316|16.2986|2.1046||0.6737|5.2329|5.625|0.0566|1.886||9.847|7.7659||7|0.0406|2.3206||4.4571||0.28|4.4565|-0.013|4.4565|82.2628|8.1637|0.28|0.013|17.8842|13.0832|5.418|27.524|0.25|7.189||3.292|1.468|1.227|5.268|19.05|10.8254|41.7348|1199.4667|1.92
russ2000_2_0648|UNB|201204|201203|201203|||||||||||||2.9807||-16.0513||3.093|15.671|2.102|21.5257||5.2494||0.0478||||||7|-0.0137||||||||||||||||||||||||19.1|10.8538|82.549|1297.0667|-0.2132
russ2000_2_0648|UNB|201205|201203|201203|||||||||||||3.0156||-16.239||3.0687|15.548|2.0855|21.7736||5.2274||0.016||||||7|-0.0032||||||4.4565||||||||||||||||||18.95|10.9114|83.779|1912.9333|-1.6293
russ2000_2_0648|UNB|201206|201206|201206|36.11|27.247||10.29|3.746|493.232|3.685|483.39|459.407|41.028|38.822|3.836|2.9981|14.3531|-16.1451|0.1565|3.0833|15.6218|2.0954|21.9652|0.5846|5.2083|5.8017|0.0236|1.731||9.848|8.4378||8|0.038|3.3155||4.4569||0.32|4.4572|0|4.4572|76.515|7.8638|0.32|-0.012|18.3602|14.1174|5.825|28.635|0.25|7.5||3.292|1.757|1.438|5.326|19.04|10.9632|83.6008|1468.5|-1.5881
russ2000_2_0648|UNB|201207|201206|201206|||||||||||||2.8113||-16.1036||2.9854|14.6545|2.0837|0.7728||5.0277||0.0491||||||7|0.0208||||||4.4572||||||||||||||||||19.18|11.1846|82.5371|1514.4333|1.8462
russ2000_2_0648|UNB|201208|201206|201206|||||||||||||2.8921||-16.5663||3.0679|15.0595|2.1413|0.7889||5.0761||0.0526||||||7|0.0857||||||||||||||||||||||||19.71|11.4937|84.5428|712.6333|0.7634
russ2000_2_0648|UNB|201209|201209|201209|56.552|23.841||10.328|3.703|540.795|3.826|530.572|504.816|42.12|39.688|3.836|2.8982|13.9254|-16.6012|0.1524|3.0741|15.0901|2.1456|0.7949|0.6115|5.1056|6.6973|0.0305|1.838||9.848|9.4189|||0.097|4.652||4.4572||0.44|4.4572|0|4.4572|69.8699|6.7117|0.44|0|18.7285|15.4398|6.379|29.949|0.25|8.428||3.203|2.533|1.981|5.532|19.75|11.517|83.6514|545.7667|0.5604
russ2000_2_0648|UNB|201210|201209|201209|||||||||||||2.9328||-67.5963||2.9765|13.9977|2.1164|0.4431||5.0813||0.0061||||||4|0.1974||||||||||||||||||||||||20|11.6628|89.9451|487.1333|2.7247
russ2000_2_0648|UNB|201211|201209|201209|||||||||||||2.9284||-67.4955||2.9318|13.7877|2.0847|0.4424||5.0994||0.0173||||||6|0.1692||||||4.4572||||||||||||||||||19.7|11.6333|89.7218|518.3667|3.8665
russ2000_2_0648|UNB|201212|201212|201212|90.601|47.575||10.289|3.661|532.21|6.47|525.74|509.993|45.046|40.772|3.859|1.7156|8.0719|37.9946|0.0957|2.9526|13.8857|2.0995|0.3995|0.3496|5.0994|7.5042|0.0668|1.539|6.47|9.848|10.3443||6|0.1771|5.7098||4.457|184|0.5|4.4561|-0.023|4.4561|65.1227|7.591|0.5|0.023|19.5486|16.3711|6.844|31.472|0.25|8.355||4.484|2.749|2.198|5.5|19.84|11.716|89.499|1121.1667|4.2536
russ2000_2_0648|UNB|201301|201212|201212|||||||||||||1.8069||40.0173||2.8607|13.1169|1.9983|0.413||4.8544||0.0741||||||5|0.2489||||||||||||||||||||||||20.2|12.0749|54.8431|3068.0667|7.8534
russ2000_2_0648|UNB|201302|201212|201212|||||||||||||1.7847||39.527||2.8324|12.987|1.9785|0.4098||4.8781||0.0661||||||5|0.335||||||||||||||||||||||||20|11.9553|57.7396|2349.2333|6.7708
russ2000_2_0648|UNB|201303|201303|201303|80.396|53.424||10.304|3.618|517.085|3.54|513.545|496.24|45.653|41.395|3.872|1.8203|7.0432|40.314|0.092|2.8924|13.2623|2.0201|0.4151|0.3183|4.9485|8.1125|0.0954|1.813|3.54|9.85|11.432|||0.348|6.7579||4.4558||0.39|4.4564|-0.013|4.4564|60.6065|15.6037|0.39|-0.007|20.4543|17.1549|7.354|31.728|0.25|7.445||2.84|2.206|1.737|5.273|20.4239|12.2087|51.7957|2185.0333|5.7467
russ2000_2_0648|UNB|201304|201303|201303|||||||||||||1.7317||5.536||2.9498|12.7273|2.0499|0.3656||4.821||0.0931||||||6|0.3723||||||||||||||||||||||||21|12.7058|55.5837|1544.7|9.4048
russ2000_2_0648|UNB|201305|201303|201303|||||||||||||1.6827||5.3793||2.9877|12.891|2.0766|0.3594||4.5914||0.0755||||||7|0.4532||||||4.457||||||||||||||||||21.2701|12.8692|54.6159|1147.1|12.7329
russ2000_2_0648|UNB|201306|201306|201306|63.908|54.058||10.184|3.575|500.88|4.037|496.843|474.017|45.794|42.078|3.878|1.7554|8.1758|5.6119|0.1154|3.0832|13.303|2.1429|0.3685|0.4406|4.6147|6.0724|0.0487|1.573|4.037|9.852|12.0577||5|0.2926|7.4121||4.4568||0.4|4.457|-0.006|4.457|57.7856|13.7803|0.4|-0.007|21.1108|17.5582|7.713|31.814|0.25|7.586||2.873|2.289|1.797|5.453|21.95|13.2806|56.9781|1063.1|12.8058
russ2000_2_0648|UNB|201307|201306|201306|||||||||||||1.8459||2.8992||2.9712|12.2601|2.0643|0.3786||4.5903||0.065||||||6|0.0504||||||||||||||||||||||||21.21|12.98|64.3964|2431.6333|9.6939
russ2000_2_0648|UNB|201308|201306|201306|||||||||||||1.8602||2.9216||2.9667|12.2415|2.0618|0.3804||4.7619||0.0448||||||6|0.1326||||||4.4584||||||||||||||||||21.1778|12.9603|59.2114|3155.5667|6.0606
russ2000_2_0648|UNB|201309|201309|201309|65.162|51.12||10.769|3.532|527.988|3.878|524.11|507.349|46.682|43.035|3.88|1.8768|7.3035|2.9477|0.0992|2.9837|12.3116|2.0736|0.3826|0.304|4.7103|6.8112|0.0473|1.665|3.878|9.855|12.3615||6|0.1264|7.428||4.458||0.47|4.4584|-0.002|4.4584|57.1172|13.6114|0.47|-0.028|20.8578|17.3217|7.805|31.208|0.25|7.822||2.916|2.618|2.073|5.606|21.299|13.0345|60.0585|2057.0667|7.5481
russ2000_2_0648|UNB|201310|201309|201309|||||||||||||1.845||2.9787||3.1338|12.468|2.0957|0.527||4.6977||0.0198||||||6|0.308||||||||||||||||||||||||21.9436|13.5896|59.6835|2167.2667|8.8608
russ2000_2_0648|UNB|201311|201309|201309|||||||||||||1.9035||3.0732||3.1303|12.454|2.0934|0.5373||4.7064||0.0077|||||||0.2748||||||4.4584||||||||||||||||||21.919|13.5744|58.7473|2040.3|12.1882
russ2000_2_0648|UNB|201312|201312|201312|84.276|57.117||10.678|3.49|535.623|4.053|531.57|518.354|49.82|43.405|3.88|2.0544|8.2189|3.3168|0.1002|3.1419|12.5|2.1011|0.5638|0.2653|4.5495|6.7961|0.0432|1.663|4.053|9.855|11.4763||5|0.2416|5.6503||4.4584|188|0.34|4.4584|0|4.4584|63.0974|14.5028|0.34|0|20.6958|15.3115|7.135|29.741|0.26|6.888||4.472|1.884|1.528|5.627|22|13.6245|61.5226|1525.0667|17.6471
russ2000_2_0648|UNB|201401|201312|201312|||||||||||||1.9027||3.5155||3.3481|13.9625|1.9992|3.6701||4.2324||0.0002||||||6|0.3416||||||||||||||||||||||||22.34|13.982|66.4444|4173.2333|20.1332
russ2000_2_0648|UNB|201402|201312|201312|||||||||||||1.947||3.5974||3.5131|14.6507|2.0977|3.7188||4.4156||0.0413||||||7|0.4336||||||||||||||||||||||||23.4411|14.6711|57.1932|2720.6667|14.9528
russ2000_2_0648|UNB|201403|201403|201403|72.361|59.255||10.749|3.447|535.341|3.934|531.407|517.657|50.784|44.009|3.882|2.0649|7.9077|3.8152|0.0966|3.5279|14.7125|2.1066|3.8484|0.2708|4.2429|4.8109|0.0576|1.992|3.934|9.855|11.3827||7|0.4921|5.4747||4.4583||0.4|4.4583|-0.002|4.4583|63.5018|15.5686|0.4|0.002|20.6427|15|7.162|29.784|0.26|7.488||2.914|2.234|1.764|5.52|23.54|14.733|63.0982|1585.3667|18.4011
russ2000_2_0648|UNB|201404|201403|201403|||||||||||||1.9673||3.6663||3.6281|15.0558|2.128|||4.325||0.0704||||||7|0.4439||||||||||||||||||||||||24.2399|15.3355|60.1567|2346.0333|15.8637
russ2000_2_0648|UNB|201405|201403|201403|||||||||||||1.939||3.6137||3.5544|14.75|2.0853|||4.3667||0.0799||||||6|0.438||||||4.4595||||||||||||||||||23.7475|15.024|59.2933|2201.3667|11.4585
russ2000_2_0648|UNB|201406|201406|201406|75.457|58.226||10.979|3.404|519.601|3.986|515.615|490.856|51.887|44.769|3.922|2.1199|10.6398|3.9507|0.1356|3.6445|15.1242|2.1382||0.4772|4.1249|2.2778|0.1322|1.741|3.986|9.858|11.001||6|0.4965|5.4926||4.4584||0.43|4.4583|-0.04|4.4583|63.056|15.0444|0.43|0.007|20.4456|14.8673|7.284|29.979|0.26|7.781||2.897|2.42|1.919|5.639|24.35|15.4052|64.823|2029.6333|14.4368
russ2000_2_0648|UNB|201407|201406|201406|||||||||||||2.5604||15.0742||3.639|14.9207|2.1025|||4.1375||0.0881||||||6|0.7311||||||||||||||||||||||||24.47|15.6432|78.4363|2148.8333|18.7465
russ2000_2_0648|UNB|201408|201406|201406|||||||||||||2.433||14.3246||3.6377|14.9152|2.1019|||4.1961||0.0969||||||7|0.6988||||||4.4585||||||||||||||||||24.461|15.6374|74.8746|1364.8667|17.4369
russ2000_2_0648|UNB|201409|201409|201409|81.497|60.143||11.154|3.362|549.994|4.016|545.978|531.038|52.672|45.735|3.925|2.462|8.4046|14.4952|0.1023|3.6471|14.954|2.1073||0.2836|4.2259|5.3246|0.0753|1.823|4.016|9.859|11.0264||7|0.8288|5.3604||4.4584||0.47|4.4584|-0.003|4.4584|63.2002|15.4298|0.47|-0.003|20.8949|14.5665|7.337|30.596|0.26|8.439||2.945|2.737|2.126|5.706|24.5245|15.678|61.6648|1775.6|16.7297
russ2000_2_0648|UNB|201410|201409|201409|||||||||||||1.9542||10.6186||3.4462|14.4207|2.0018|||4.2536||0.0797||||||8|0.8198||||||||||||||||||||||||23.65|15.2839|60.5057|2646.2|10.5165
russ2000_2_0648|UNB|201411|201409|201409|||||||||||||2.0368||11.0678||3.5573|14.8854|2.0663|||4.2484||0.0793|||||||0.8984||||||4.4584||||||||||||||||||24.412|15.7763|63.582|1194.2333|15.3788
russ2000_2_0648|UNB|201412|201412|201412|101.599|62.823||11.853|3.319|572.629|5.447|567.182|552.064|51.434|46.462|3.925|1.9166|7.562|10.4146|0.0932|3.5409|14.8171|2.0569||0.2939|4.4005|4.2093|0.092|1.854|5.447|9.859|11.3689||8|0.8599|5.9568||4.4584|186|0.43|4.4584|0|4.4584|60.2677|11.8739|0.43|0|20.4096|14.9924|7.694|30.911|0.26|7.203||4.018|2.276|1.885|5.764|24.3|15.7039|61.1744|618|9.5866
russ2000_2_0648|UNB|201501|201412|201412|||||||||||||2.0496||1905.3068||3.6044|14.4451|2.1662|1.7949||4.3406||0.1252|||||||0.3329||||||||||||||||||||||||24.99|16.3245|62.4175|2782|2.1008
russ2000_2_0648|UNB|201502|201412|201412|||||||||||||1.989||1848.9212||3.6058|14.4509|2.167|1.7643||4.2752||0.1589||||||7|-0.0197||||||||||||||||||||||||25|16.3311|62.6359|3262.7333|9.4123
russ2000_2_0648|UNB|201503|201503|201503|86.133|74.873||12.491|3.276|570.113|4.718|565.395|546.808|52.374|47.142|3.951|2.0869|7.2288|1939.9618|0.0907|3.6279|14.5393|2.1798|1.8141|0.3549|4.2|3.2243|0.13|2.082|4.718|9.859|11.282||7|-0.0383|6.0447||4.4579||0.42|4.4574|-0.026|4.4574|59.9053|16.3109|0.42|0.026|20.5086|15.0762|7.814|31.31|0.27|7.887||3.057|2.397|1.884|5.537|25.153|16.431|56.4862|898.1|3.5052
russ2000_2_0648|UNB|201504|201503|201503|||||||||||||2.0685||85.8669||3.9129|15.7029|2.3387|1.8058||4.1177||0.126||||||7|-0.0331||||||||||||||||||||||||27.48|18.1356|64.53|1549.0333|8.1251
russ2000_2_0648|UNB|201505|201503|201503|||||||||||||1.898||78.7899||3.7378|14.9999|2.2346|1.725||4.0002||0.1034||||||8|-0.0256||||||4.4584||||||||||||||||||26.2499|17.3237|60.7466|1533.4|11.5752
russ2000_2_0648|UNB|201506|201506|201506|86.567|74.187||12.935|3.234|548.225|4.645|543.58|512.979|52.756|47.955|3.951|1.9329|9.2203|80.2355|0.1214|3.8873|15.6|2.3239|1.7414|0.58|4.0015|1.1389|0.1059|1.822|4.645|9.864|10.8346||8|-0.0442|6.1006||4.4587||0.46|4.4599|0|4.4599|59.7321|16.3636|0.46|-0.053|20.7611|15.1499|7.912|31.81|0.27|8.281||3.1|2.575|2.017|5.746|27.3|18.0168|61.8527|1623.4667|6.3855
russ2000_2_0648|UNB|201507|201506|201506|||||||||||||2.2745||11.6282||3.745|15.0112|2.2589|1.7341||4.0607||0.0865||||||8|-0.0899||||||||||||||||||||||||26.72|17.634|76.8759|2008.6|4.5552
russ2000_2_0648|UNB|201508|201506|201506|||||||||||||2.2896||11.7054||3.7085|14.8652|2.2369|1.7413||4.1553||0.0996||||||7|-0.0991||||||4.4599||||||||||||||||||26.46|17.6421|74.472|1238.7667|4.0156
russ2000_2_0648|UNB|201509|201509|201509|79.289|68.215||12.86|3.191|566.448|5.142|561.306|543.885|53.818|48.801|4.016|2.2278|8.5746|11.3897|0.1083|3.6721|14.7191|2.2149|1.7117|0.3237|4.0383|5.3184|0.1168|1.888|5.142|9.864|10.8918||9|-0.117|5.8277||4.4583||0.45|4.4573|-0.065|4.4573|60.8729|13.6334|0.45|0.065|20.5999|14.8943|7.836|31.816|0.27|8.445||3.165|2.621|2.05|5.896|26.2|17.4688|72.416|1182.7333|7.2733
russ2000_2_0648|UNB|201510|201509|201509|||||||||||||2.0887||14.335||3.8536|15.625|2.2776|2.0679||3.9869||0.147||||||9|-0.0305||||||||||||||||||||||||27.5|18.3355|72.8961|1681.8333|13.0021
russ2000_2_0648|UNB|201511|201509|201509|||||||||||||2.2215||15.2469||3.9194|15.892|2.3165|2.1432||3.8503||0.1028||||||8|-0.0343||||||4.4572||||||||||||||||||27.97|18.8321|73.8739|2071.9667|10.6954
russ2000_2_0648|UNB|201512|201512|201512|86.656|71.08||13.055|3.148|575.311|5.339|569.972|560.408|53.568|49.524|4.019|2.1433|7.9828|14.7097|0.1|3.8361|15.5544|2.2673|2.0988|0.1785|3.9273|4.7667|0.1164|1.832|5.339|9.864|11.0882||9|-0.0429|5.8003||4.4572|188|0.44|4.4572|-0.003|4.4572|61.1323|13.6565|0.44|0.003|25.2633|14.9233|7.878|32.128|0.27|7.515||3.953|2.948|1.927|5.897|27.3757|18.432|71.7589|1158.3667|13.3548
russ2000_2_0648|UNB|201601|201512|201512|||||||||||||1.8688||5.6732||3.8242|15.5706|2.2932|6.7441||3.913||0.1006||||||9|0.1103||||||||||||||||||||||||27.56|18.5561|61.3244|1024.5333|8.3234
russ2000_2_0648|UNB|201602|201512|201512|||||||||||||1.904||5.7801||3.7617|15.3164|2.2557|6.8076||3.8765||0.1692||||||9|0.1844||||||||||||||||||||||||27.11|18.4334|59.3187|1489.6|16.2228
russ2000_2_0648|UNB|201603|201603|201603|85.965|74||13.037|3.105|586.144|5.257|580.887|559.004|54.675|50.08|4.023|2.0093|9.7071|6.0998|0.1174|3.9727|16.1751|2.3828|6.9957|0.4002|3.7842|2.7117|0.1481|2.078|5.257|9.866|10.6134||9|0.1328|5.4979||4.4582||0.39|4.4584|-0.004|4.4584|62.105|14.4718|0.39|-0.023|26.0704|14.5083|7.753|32.362|0.27|8.121||3.401|2.343|1.759|5.918|28.63|19.4669|66.128|2257.2|14.5414
russ2000_2_0648|UNB|201604|201603|201603|||||||||||||2.2935||8.5866||3.9592|16.5172|2.3436|||3.7762||0.1568||||||9|0.1076||||||||||||||||||||||||28.74|19.5417|76.0174|2066.4|13.6863
russ2000_2_0648|UNB|201605|201603|201603|||||||||||||2.9506||11.0467||4.5088|18.8103|2.6689|||3.2416||0.4008||||||8|0.2593||||||4.4584||||||||||||||||||32.73|22.4737|93.8064|3710.1|13.2118
russ2000_2_0648|UNB|201606|201606|201606|94.556|72.574||13.09|3.063|580.486|4.714|575.772|547.964|55.983|50.97|4.024|3.1947|14.9056|11.9608|0.1844|4.6645|19.4598|2.7611||0.4967|3.0756|1.8715|3.7222|2.003|4.714|9.869|10.4145||10|0.2256|5.5705||4.4585||0.48|4.4595|-0.002|4.4595|61.6889|15.8203|0.48|-0.027|27.0496|14.5403|7.875|32.847|0.28|8.766||3.293|2.883|2.139|6.151|33.86|23.2496|98.8444|6516.7333|36.2778
russ2000_2_0648|UNB|201607|201606|201606|||||||||||||3.2252||18.229||4.7136|19.733|2.7665|||3.1723||3.6814||||||10|0.1344||||||4.4595||||||||||||||||||34.73|23.847|110.1124|25000.4333|31.4611
russ2000_2_0648|UNB|201608|201606|201606|||||||||||||3.2265||18.2365||4.6647|19.5284|2.7378|||3.1912||3.8231||||||9|0.1509||||||||||||||||||||||||34.37|23.7937|108.507|3942.5|32.582
russ2000_2_0648|UNB|201609|201609|201609|106.96|73.376||13.377|3.02|615.774|6.075|609.699|572.186|56.805|51.989|4.023|3.2663|14.3376|18.4613|0.1725|4.7055|19.6989|2.7617||0.6604|3.1719|2.2886|3.8172|1.962|6.075|9.869|10.4013||9|0.1191|5.8105||4.4596||0.51|4.4597|0|4.4597|60.5338|12.4013|0.51|0|28.1835|14.7226|8.093|33.521|0.28|9.119||3.487|3.095|2.268|6.288|34.67|24.0013|109.8449|2740.6667|31.5482
russ2000_2_0648|UNB|201610|201609|201609|||||||||||||3.2512||20.7885||4.3957|18.1593|2.5947|5.3267||3.2211||3.5202||||||8|0.3305||||||4.4597||||||||||||||||||33.05|22.8799|111.5301|2836|27.619
russ2000_2_0648|UNB|201611|201609|201609|||||||||||||4.5838||29.3089||5.5129|22.7747|3.2542|6.9788||2.5635||3.5441||||||9|1.2164||||||||||||||||||||||||41.45|28.9402|148.9916|4523.4667|59.058
russ2000_2_0648|UNB|201612|201612|201612|116.594|79.332||13.525|2.977|635.102|5.847|629.255|597.66|56.279|53.086|4.022|4.5318|18.2194|28.9764|0.2243|6.0782|25.1099|3.5879|6.9143|0.5614|2.5874|1.0198|3.6421|2.259|5.847|9.874|10.49||9|1.1668|6.4404||4.4621|191|0.53|4.4621|0|4.4621|58.0308|13.9543|0.53|0|23.3864|15.3456|8.511|34.276|0.28|8.27||4.422|2.788|2.345|6.323|45.7|31.9075|167.9453|7999.6333|61.1232
russ2000_2_0648|UNB|201701|201612|201612|||||||||||||3.9364||24.087||5.3995|21.7277|3.2903|2.747||2.6844||3.5032||||||9|1.1118||||||||||||||||||||||||41.5|29.1797|137.4402|4442.4667|51.2468
russ2000_2_0648|UNB|201702|201612|201612|||||||||||||3.9236||24.0088||5.3865|21.6754|3.2824|2.7404||2.7066||3.2337||||||8|0.9126||||||||||||||||||||||||41.4|29.1094|136.9939|2754.2333|51.444
russ2000_2_0648|UNB|201703|201703|201703|103.156|79.857||13.272|2.934|619.281|5.489|613.792|582.065|57.17|53.722|4.03|4.0002|16.5299|24.4772|0.2122|5.4646|21.9895|3.3299|2.7801|0.555|2.6651|0.3086|3.3771|2.042|5.489|9.874|10.0617||8|1.9804|6.5092||4.4621||0.43|4.462|-0.009|4.462|57.8784|14.9206|0.43|0.009|23.5739|15.4532|8.682|34.69|0.29|8.535||3.447|2.594|1.93|6.257|42|29.5313|139.667|5321.4333|45.5851
russ2000_2_0648|UNB|201704|201703|201703|||||||||||||3.898||11.0408||5.3555|21.359|3.2507|1.7697||2.6157||3.1932||||||9|1.9972||||||||||||||||||||||||41.65|29.2852|137.7123|5855|47.7273
russ2000_2_0648|UNB|201705|201703|201703|||||||||||||3.7149||10.5221||5.1112|20.3846|3.1024|1.7081||2.8358||3.0717||||||9|1.8278||||||4.462||||||||||||||||||39.75|28.1452|129.2345|3063.7667|18.8104
russ2000_2_0648|UNB|201706|201706|201706|90.796|77.798||13.233|2.891|606.466|5.448|601.018|564.623|58.457|54.655|4.047|4.7884|19.4444|13.5628|0.2565|6.0434|24.1026|3.6683|2.0693|0.6226|2.3409|1.0432|3.8374|2.029|5.448|9.874|9.7503||7|1.6847|6.5052||4.4619||0.5|4.4617|-0.018|4.4617|57.7651|14.6525|0.5|0.018|23.898|15.4025|8.77|34.842|0.29|8.918||3.455|3.047|2.227|6.558|47|33.2787|161.584|6595.2|36.9921
russ2000_2_0648|UNB|201707|201706|201706|||||||||||||4.5547||13.9206||5.6469|22.3858|3.3659|1.9357||2.4464||3.848||||||8|2.2348||||||4.4625||||||||||||||||||44.1|31.2253|155.358|7995.6|32.4214
russ2000_2_0648|UNB|201708|201706|201706|||||||||||||4.2601||13.0204||5.4804|21.7259|3.2673|1.8357||2.7414||3.944||||||8|2.2079||||||||||||||||||||||||42.8|30.4946|149.592|2207|19.2341
russ2000_2_0648|UNB|201709|201709|201709|86.919|75.838||13.244|2.848|645.739|6.595|639.144|606.624|59.607|55.731|4.061|5.0777|19.462|15.519|0.2448|6.3959|25.3553|3.8131|2.1123|0.5456|2.5698|1.9508|3.9432|2.196|6.595|9.876|9.6842||8|2.381|6.5275||4.4624||0.53|4.4625|-0.016|4.4625|57.5744|11.8323|0.53|-0.003|23.8716|15.3858|8.872|35.039|0.29|9.316||3.524|3.225|2.37|6.768|49.95|35.5889|181.4989|3107.4667|33.3622
russ2000_2_0648|UNB|201710|201709|201709|||||||||||||4.9146||13.3362||6.1763|24.3719|3.631|2.6361||2.3577||4.0094||||||9|2.638||||||4.4625||||||||||||||||||48.5|34.5558|173.1133|3670.1333|37.9209
russ2000_2_0648|UNB|201711|201709|201709|||||||||||||4.9334||13.3871||6.2145|24.5226|3.6534|2.6442||2.3364||3.9166||||||9|-1.1518||||||||||||||||||||||||48.8|34.9787|174.452|2038.1333|22.4018
russ2000_2_0648|UNB|201712|201712|201712|115.799|78.648||14.255|2.806|687.17|8.015|679.155|647.574|58.661|57.197|4.077|5.4087|22.4153|14.6769|0.2539|6.7494|26.6332|3.9679|2.8486|0.5384|2.2032|2.7098|4.0207|2.5|8.015|9.882|9.3052||7|-1.2774|5.6828||4.4656|194|0.43|4.4656|-0.017|4.4656|60.9658|10.1245|0.43|0.017|29.8955|14.5585|8.449|35.459|0.29|8.69||4.413|3.186|1.922|7.012|55|39.4227|193.1945|3178.6333|24.0093
russ2000_2_0648|UNB|201801|201712|201712|||||||||||||5.4046||24.7957||6.8029|28.5979|4.1146|||2.1561||3.691||||||6|-0.5336||||||||||||||||||||||||50.5|36.1972|194.2987|3276.9|30.1088
russ2000_2_0648|UNB|201802|201712|201712|||||||||||||5.1144||23.4641||6.4568|27.1429|3.9052|||2.2986||3.4899||||||8|0.5853||||||||||||||||||||||||50.9|36.6885|182.0183|2863.2|22.8743
russ2000_2_0648|UNB|201803|201803|201803|93.755|81.369||14.298|2.763|663.567|8.459|655.108|623.843|59.164|58.604|4.079|4.7749|19.0755|19.9631|0.2446|6.5512|27.5397|3.9624||0.5284|2.1647|2.3477|3.3007|2.468|8.459|9.882|10.1479|||0.6722|6.9474||4.4656||0.62|4.4657|-0.003|4.4657|56.0544|9.911|0.62|0.003|27.1426|15.8091|9.266|36.319|0.3|9.395||3.607|3.26|2.747|6.884|50.8|36.6164|185.3727|2914.4333|27.2406
russ2000_2_0648|UNB|201804|201803|201803|||||||||||||4.7991||20.064||6.4526|25.2404|3.9627|3.6779||2.3031||3.1832||||||8|0.6741||||||4.4657||||||||||||||||||52|37.4814|184.3453|2912.9|20.8333
russ2000_2_0648|UNB|201805|201803|201803|||||||||||||4.7387||19.8118||6.2437|24.4231|3.8344|3.6418||2.3366||3.096||||||8|0.6375||||||||||||||||||||||||50|36.2489|176.7536|1849.5|25.995
russ2000_2_0648|UNB|201806|201806|201806|95.723|83.775||15.172|2.72|657.536|9.61|647.926|578.887|60.109|59.715|4.078|4.9378|22.8727|20.644|0.3024|6.4004|25.0361|3.9306|3.7608|1.1486|2.2627|-0.9387|3.1293|2.338|9.61|9.882|9.5502||8|0.7672|7.1808||4.4657||0.54|4.4658|0|4.4658|55.2008|8.9608|0.54|0|24.5648|16.0288|9.489|36.765|0.3|9.364||3.811|2.908|2.45|7.157|52.5|38.0613|182.4473|2734.2333|7.8029
russ2000_2_0648|UNB|201807|201806|201806|||||||||||||5.9067||42.7597||6.3818|24.7877|3.9042|3.274||2.2285||3.1145||||||7|0.8394||||||4.4658||||||||||||||||||52.55|38.0976|219.9418|2944.4|12.4464
russ2000_2_0648|UNB|201808|201806|201806|||||||||||||5.7875||41.8968||6.3393|24.6226|3.8782|3.2121||2.2797||2.9888||||||8|0.7023||||||||||||||||||||||||52.2|38.0605|218.3788|1862.6|24.0763
russ2000_2_0648|UNB|201809|201809|201809|97.753|85.346||15.747|2.677|718.881|9.168|709.713|667.723|60.777|60.686|4.076|5.8709|20.5733|42.5008|0.2488|6.4304|24.9764|3.9339|3.2555|0.6909|2.2841|1.7759|2.9793|2.57|9.168|9.882|9.3419||8|0.618|6.9506||4.4659|194|0.52|4.4659|0|4.4659|56.0233|9.5894|0.52|0|22.3229|15.8053|9.43|36.91|0.3|9.461||3.889|2.786|2.311|6.944|52.95|38.6074|221.7281|2610.5333|17.2067
russ2000_2_0648|UNB|201810|201809|201809|||||||||||||4.7135||32.8328||5.626|22.0379|3.4168|3.8825||2.4291||2.3056||||||7|0.9416||||||4.466||||||||||||||||||46.5|33.9045|164.3084|3868.3|-3.5569
russ2000_2_0648|UNB|201811|201809|201809|||||||||||||4.191||29.1932||5.5606|21.782|3.3772|3.5367||2.6667||2.207||||||7|0.8546||||||||||||||||||||||||45.96|33.7284|161.9014|3528.6333|-8.3384
russ2000_2_0648|UNB|201812|201812|201812|119.994|86.75||16.073|2.223|740.846|6.255|734.591|706.77|64.491|58.911|4.179|4.3988|21.8263|30.6408|0.1917|5.6163|22|3.411|3.6743|0.4314|2.5668|3.0039|2.143||6.255|9.888|7.0034||5|0.2143|2.876||4.4667|195|-0.1|4.4667|-0.104|4.4667|75.3394|13.8689|-0.1|0.104|15.1428|11.6622|7.072|37.382|0.3|9.162||8.631|-0.62|-0.436|7.481|46.42|34.0659|163.9557|3491.6333|-11.2061
russ2000_2_0648|UNB|201901|201812|201812|||||||||||||4.0825||11.3526||5.5147|28.3544|3.1971|||2.455||1.7974||||||6|0.1441||||||||||||||||||||||||46.16|33.8751|147.2539|3467.8333|-9.145
russ2000_2_0648|UNB|201902|201812|201812|||||||||||||3.9135||10.8828||5.6461|29.6709|3.2733|||2.627||1.6921||||||5|0.0542||||||||||||||||||||||||47.26|34.9097|152.1672|2472.3|-9.5088
russ2000_2_0648|UNB|201903|201903|201903|114.659|91.773||18.767||746.601|8.444|738.157|700.373|66.731|60.147|4.19|3.7633|21.3188|10.4649|0.1821|5.4036|29.4367|3.1333||0.5662|2.6061|2.1083|1.571||8.444|9.89|6.6895||5|0.0395|2.5332||4.4674|193|0.59|4.4676|-0.013|4.4676|77.2963|10.8684|0.59|-0.009|14.1833|11.1574|6.946|37.584|0.31|9.597||3.887|3.02|2.621|7.323|45.23|33.4102|143.1405|2459.9667|-14.0981
russ2000_2_0648|UNB|201904|201903|201903|||||||||||||3.0624||26.4641||4.5753|25.4903|2.5776|||2.9877||1.2681||||||5|-0.0908||||||4.4676||||||||||||||||||38.5|28.4389|118.0136|3136.4667|-20.2756
russ2000_2_0648|UNB|201905|201903|201903|||||||||||||2.7157||23.4682||4.3352|22.5871|2.4423|||3.4512||1.3214||||||4|0.2647||||||||||||||||||||||||36.48|27.1656|108.989|2569.5667|-30
russ2000_2_0648|UNB|201906|201906|201906|112.95|91.546||21.259||705.152|9.971|695.181|652.8|68.736|61.292|4.188|2.6305|16.5369|22.7318|0.1501|4.0904|22.3806|2.3044||0.6166|3.524|2.0093|1.3381||9.971|9.89|6.5073||3|0.5236|2.5121||4.4677|198|0.56|4.4678|0|4.4678|77.0566|9.1812|0.56|0|14.4631|10.9492|7.026|38.198|0.31|9.978||3.965|3.028|2.53|7.477|34.42|25.6315|99.7858|2601.7667|-33.6146
russ2000_2_0648|UNB|201907|201906|201906|||||||||||||2.549||16.4195||3.9971|22.2166|2.2217|||3.5199||1.3046||||||3|0.4788||31.7384||||4.4679||||||||||||||||||34.18|25.4528|103.5444|6714.2|-34.542
russ2000_2_0648|UNB|201908|201906|201906|||||||||||||1.855||11.9494||3.2089|18.242|1.7836|||4.4372||1.3795||||||3|0.5454||31.6567||||||||||||||||||||||27.44|20.6188|73.4342|3947.0667|-46.8966
russ2000_2_0648|UNB|201909|201909|201909|122.236|97.462||22.507||774.275|10.382|763.893|716.729|70.613|62.645|4.186|2.4961|12.1755|16.0791|0.1074|3.707|20.1401|2.0605||0.6679|3.9048|7.051|1.4051||10.382|9.892|7.0512||2|0.6249|3.0074|27.3404|4.4684|205|0.62|4.469|0|4.469|73.2591|9.3876|0.62|-0.022|13.7684|11.2465|7.453|39.107|0.31|10.37||4.467|3.215|2.738|7.61|31.7|23.8198|92.4674|5061|-39.5393
russ2000_2_0648|UNB|201910|201909|201909|||||||||||||2.4814||60.8399||3.7139|20|2.0575|||3.7181||1.3039||||||3|0.5927||27.0432||||4.469||||||||||||||||||32.51|24.6571|94.9892|4202.8|-32.4899
russ2000_2_0648|UNB|201911|201909|201909|||||||||||||2.5544||62.6297||3.9527|20.2216|2.1898|||3.6471||1.2591||||||3|0.626||27.0884||||||||||||||||||||||34.6|26.2423|104.3294|3149.5667|-24.4444
russ2000_2_0648|UNB|201912|201912|201912|145.092|99.363||20.923|2.223|801.069|9.878|791.191|744.027|71.843|64.019|4.183|2.9138|10.3264|71.441|0.126|4.1332|21.497|2.2898||0.6565|3.3333|2.7625|1.3584||9.878|9.897|9.7737||3|1.7132|7.5158|31.7643|4.472|201|0.61|4.472|0|4.472|51.6623|10.059|0.61|0|14.6658|15.5484|10.648|39.935|0.31|9.99||4.155|3.215|2.759|7.708|36.18|27.4406|111.3904|3335.6|-20.4278
russ2000_2_0648|UNB|202001|201912|201912|||||||||||||2.5424||19.3163||3.7622|15.1807|2.0927|0.2889||3.4618||1.301||||||3|2.131||31.5704||||||||||||||||||||||33.62|25.7288|98.1496|3472.7667|-26.7185
russ2000_2_0648|UNB|202002|201912|201912|||||||||||||1.9262||14.6348||3.3549|13.9231|1.8667|0.2424||3.789||1.2153||||||3|1.6362||31.6912||||4.4732||||||||||||||||||29.98|22.9432|81.9075|2735.0333|-28.376
russ2000_2_0648|UNB|202003|202003|202003|137.226|101.738||20.528|2.223|809.299|11.075|798.224|736.06|73.788|64.783|4.181|1.1899|5.9741|9.0405|0.0692|2.2996|9.8684|1.2795|0.1867|0.8425|7.1592|-1.3126|1.1842||11.075|9.899|8.6876||3|1.6754|6.6404|29.96|4.4729||0.49|4.4732|0|4.4732|54.3089|9.1863|0.49|-0.022|14.8793|14.5332|10.223|40.362|0.32|10.024||4.332|2.552|2.196|7.472|20.55|15.7266|39.7253|6979.8|-62.4597
russ2000_2_0648|UNB|202004|202003|202003|||||||||||||1.6508||-58.8026||2.6802|10.5702|1.4671|0.2238||5.2434||1.0345||||||3|1.5558||29.9447||||4.4732||||||||||||||||||24.2|18.7777|68.6774|7603.4333|-39.18
russ2000_2_0648|UNB|202005|202003|202003|||||||||||||1.2137||-43.2335||2.1874|8.6623|1.1973|0.1863||6.2969||1.3679||||||5|1.3322||29.8937||||||||||||||||||||||19.75|15.3247|48.7717|6731.7667|-42.8449
russ2000_2_0648|UNB|202006|202006|202006|131.86|101.281||20.379|2.223|841.316|12.327|828.989|819.492|75.767|66.02|4.177|0.9625|-0.7735|-34.2871|-0.0087|1.9471|7.7105|1.0657|0.1648|0.1253|7.1186|13.4317|0.7223||12.327|9.901|9.1027||3|1.2158|6.6057|15.6591|4.4741||0.59|4.4749|0|4.4749|54.0006|8.2162|0.6|0|14.6329|14.3605|10.361|41.15|0.32|10.766||4.156|3.155|2.668|7.752|17.58|13.641|39.0649|16391.8333|-48.9766
russ2000_2_0648|UNB|202007|202006|202006|||||||||||||-0.2509||0.5096||2.0889|8.4113|1.1342|0.1647||6.3317||0.5161||||||2|1.192||15.5167||||4.4749||||||||||||||||||19.43|15.0764|-4.8367|30754.0667|-42.9472
russ2000_2_0648|UNB|202008|202006|202006|||||||||||||-0.1666||0.3994||2.0657|8.026|1.1216|0.1691||6.7806||0.4146||||||3|1.1538||15.5056||||||||||||||||||||||18.54|14.621|-8.8194|7416.1333|-34.602
russ2000_2_0648|UNB|202009|202009|202009||102.184||||930.711|||||||-0.0385||-0.0764||2.2028|8.7662|1.196|0.1881|0.1211|6.4434||0.3077||||||3|1.0064||15.4916|||0.92|4.4753|||||||||11.77|44.473||13.693||4.922||4.147||20.25|15.9695|-1.1673|6074.4333|-37.666
russ2000_2_0648|UNB|202010|202009|202009|||||||||||||0.4417||-0.9329||2.0944|9.272|1.1858|0.2224||5.9369|||||||||||||||4.4753||||||||||||||||||24.2|19.0845|15.6153|6476.9667|-24.2238
russ2000_2_0648|UNB|202011|202009|202009|||||||||||||||||2.7263|10.3448|1.5436|||4.732|||||||||||||||||||||||||||||||||27|21.6027|28.1461|7794.9|
russ2000_2_0648|UNB|202012|202012|202012||123.875||||1012.687|||||||||||2.6235|9.7701|1.4854||0.0886|4.9174||||||||||||||0.85|4.4801|||||||||12.805|46.806||12.323||6.207||3.794||25.5|20.4025|21.4332|7723.1333|
russ2000_2_0648|UNB|202101|202012|202012|||||||||||||||||2.5678|9.0175|1.4834|||4.7806|||||||||||||||||||||||||||||||||25.7|20.5625|-1.5724|8991.2333|
russ2000_2_0648|UNB|202102|202012|202012|||||||||||||||||2.6162|9.5334|1.5113|||4.7287|||||||||||||||4.4805||||||||||||||||||27.1702|22.0014|5.0142|7842.2|
russ2000_2_0648|UNB|202103|202103|202103||161.306||||1024.495|||||||||||2.738|10.4561|1.5818||0.0897|4.5184||||||||||||||0.64|4.481||||||0.002|||13.485|47.802||11.02||4.449||2.876||29.8|24.1309|16.8079|5171.6667|
russ2000_2_0648|UNB|202104|202103|202103|||||||||||||||||3.0249|11.13|1.8076|||4.0062|||||||||||||||||||||||||||||||||33.39|27.038|-4.5214|5238.9333|
russ2000_2_0648|UNB|202105|202103|202103|||||||||||||||||3.0813|11.07|1.8415|||3.9634|||||||||||||||4.4815||||||||||||||||||33.21|27.1581|-5.3114|5983.4|
russ2000_2_0648|UNB|202106|202106|202106||176.001||||983.77|||||||||||3.4165|11.6333|2.0418||0.087|3.5746||||||||||||||0.66|4.4839|||||||||13.808|49.094||12.058||5.023||2.991||34.9|28.5401|2.2624|3744.8|
russ2000_2_0648|UNB|202107|202106|202106|||||||||||||||||2.9786|10.5342|1.7708|||3.9964|||||||||||||||||||||||||||||||||32.34|26.4466|-23.8277|5271.8667|
russ2000_2_0648|UNB|202108|202106|202106|||||||||||||||||3.0676|10.798|1.8241|||3.9104|||||||||||||||4.4852||||||||||||||||||33.15|27.3881|-20.1526|5059.9667|
russ2000_2_0648|UNB|202109|202109|202109||201.434||||1074.538|||||||||||2.8121|10.2606|1.6723||0.2766|4.2657||||||||||||||0.87|4.4852|||||||||13.586|48.748||13.347||5.11||3.925||31.5|26.0249|-27.5532|4734.6667|
russ2000_2_0648|UNB|202110|202109|202109|||||||||||||||||3.0095|10.7417|1.7459|||4.0184|||||||||||||||4.4852||||||||||||||||||32.44|26.8015|-32.7701|4760.5333|
russ2000_2_0648|UNB|202111|202109|202109|||||||||||||||||2.8856|10.3709|1.674|||4.223|||||||||||||||||||||||||||||||||31.32|26.1449|-37.7935|2192.7333|
russ2000_2_0648|UNB|202112|202112|202112||285.674||||1121.032|||||||||||2.7547|10.0861|1.5981||0.1917|4.4236||||||||||||||0.76|4.4937|||||||||13.17|47.773||11.348||6.621||3.378||30.46|25.427|-41.6508|3121.5667|
russ2000_2_0648|UNB|202201|202112|202112|||||||||||||||||2.9281|10.8396|1.6549|||4.2498|||||||||||||||||||||||||||||||||31.76|26.5122|-126.7831|6185.2667|
russ2000_2_0648|UNB|202202|202112|202112|||||||||||||||||2.9602|10.7816|1.673|||4.2675|||||||||||||||4.4941||||||||||||||||||31.59|26.6621|-127.547|4454.5|
russ2000_2_0648|UNB|202203|202203|202203||291.39||||1164.126|||||||||||2.9329|10.5051|1.6577||0.2331|4.3073||||||||||||||0.55|4.4932||||||0.075|||12.776|47.946||11.193||4.715||2.482||30.78|25.9785|-131.1254|2131.6667|
russ2000_2_0648|UNB|202204|202203|202203|||||||||||||||||2.9538|10.9331|2.0324|||4.2675|||||||||||||||4.4957||||||||||||||||||31.05|26.2063|-135.6971|1824.6667|
russ2000_2_0648|UNB|202205|202203|202203|||||||||||||||||2.682|10.2183|1.8464|||4.7703|||||||||||||||||||||||||||||||||29.02|24.7745|-144.7458|3787.5667|
russ2000_2_0648|UNB|202206|202206|202206||280.019||||1131.967|||||||||||2.4223|9.0141|1.6677||0.27|5.2816||||||||||||||0.65|4.4948||||||0.004|||12.716|47.584||11.696||5.209||2.931||25.6|21.8549|-160.1211|2616.5667|
russ2000_2_0648|UNB|202207|202206|202206|||||||||||||||||2.4543|9.0707|1.9413|||5.253|||||||||||||||4.4948||||||||||||||||||25.67|21.9146|-148.4495|3723.9|
russ2000_2_0648|UNB|202208|202206|202206|||||||||||||||||2.4856|9.0282|1.966|||5.2632|||||||||||||||||||||||||||||||||25.5499|22.1127|-148.9893|4374.1|
russ2000_2_0648|UNB|202209|202209|202209||258.623||||1250.562|||||||||||2.3302|7.7739|1.843||0.8284|5.6143||||||||||||||0.83|4.4959|||||||||12.549|47.217||12.98||4.729||3.758||22|19.0403|-165.4398|3362.1667|
russ2000_2_0648|UNB|202210|202209|202209|||||||||||||||||2.2196|9.233|2.0993|||5.9432|||||||||||||||4.4983||||||||||||||||||25.76|22.2945|-103.5908|7807.4333|
russ2000_2_0648|UNB|202211|202209|202209|||||||||||||||||2.3883|8.853|2.2601|||5.6034|||||||||||||||||||||||||||||||||24.7|21.6612|-106.8138|4432.7667|
russ2000_2_0648|UNB|202212|202212|202212||271.199||||1281.269|||||||||||2.2109|8.2957|2.0923||1.1989|6.0527||||||||||||||0.77|4.5086|||||||||12.615|47.644||11.775||6.093||3.444||23.145|20.2975|-110.4579|3767.2333|
russ2000_2_0648|UNB|202301|202212|202212|||||||||||||||||2.4829|9.3964|2.1392|||5.3435|||||||||||||||||||||||||||||||||26.31|23.3738|-86.3727|5388.5667|
russ2000_2_0648|UNB|202302|202212|202212|||||||||||||||||2.5131|9.0036|2.1652|||5.317|||||||||||||||4.5094||||||||||||||||||25.21|22.3966|-91.312|7535.8|
russ2000_2_0648|UNB|202303|202303|202303||296.185||||1301.463|||||||||||2.1967|7.65|1.8929||1.012|6.0828||||||||||||||0.66|4.507||||||0.06|||13.11|48.711||12.26||4.879||2.977||21.42|19.0295|-108.4005|7363.2333|
russ2000_2_0648|UNB|202304|202303|202303|||||||||||||||||2.0427|7.732|1.6364|||6.4091|||||||||||||||4.5074||||||||||||||||||22.5|19.989|-133.4585|7599.3|
russ2000_2_0648|UNB|202305|202303|202303|||||||||||||||||2.0195|7.5601|1.618|||6.5287|||||||||||||||||||||||||||||||||21.21|19.1494|-139.264|3731.1|
russ2000_2_0648|UNB|202306|202306|202306||287.071||||1275.69|||||||||||2.1221|7.8986|1.7002||2.316|6.2131||||||||||||||0.6|4.5096|||||||||12.878|48.855||11.84||5.669||2.699||22.85|20.63|-131.8719|2771.9333|
russ2000_2_0648|UNB|202307|202306|202306|||||||||||||||||2.1741|8.2937|1.7907|||6.0554|||||||||||||||4.5071||||||||||||||||||22.08|19.9348|-50.728|3325.5333|
russ2000_2_0648|UNB|202308|202306|202306|||||||||||||||||1.882|7.2762|1.5493|||7.0443|||||||||||||||||||||||||||||||||21.37|19.5798|-53.9833|6802.3333|
russ2000_2_0648|UNB|202309|202309|202309||267.62||||1346.382|||||||||||2.1138|7.5734|1.7401||2.1713|6.2719||||||||||||||0.55|4.5079||||||0.055|||11.652|47.088||11.213||5.566||2.532||21.9|20.0654|-51.5945|5914.3333|
russ2000_2_0648|UNB|202310|202309|202309|||||||||||||||||2.5593|9.686|2.4327|||5.4176|||||||||||||||4.5072||||||||||||||||||25.25|23.1347|-46.8695|8917.3333|
russ2000_2_0648|UNB|202311|202309|202309|||||||||||||||||2.7152|11.1279|2.581|||5.1064|||||||||||||||||||||||||||||||||28|26.0254|-34.4924|8441.4|
russ2000_2_0648|UNB|202312|202312|202312||283.502||||1403.072|||||||||||2.9771|11.938|2.8299||1.2451|4.6572||||||||||||||0.68|4.5188||||||0.015|||11.257|47.324||12.011||3.926||3.049||30.45|28.3026|-23.4498|6710.3333|
russ2000_2_0648|UNB|202401|202312|202312|||||||||||||||||2.9541|12.004|2.115|||4.6753|||||||||||||||||||||||||||||||||29.97|28.1854|-66.1386|4713.0333|
russ2000_2_0648|UNB|202402|202312|202312|||||||||||||||||2.911|12.3494|2.0841|||4.7446|||||||||||||||4.5194||||||||||||||||||30.55|28.7308|-63.4993|3278.6|
russ2000_2_0648|UNB|202403|202403|202403||276.214||||1353.777|||||||||||2.8534|12.249|2.0431||2.6158|4.8403||||||||||||||0.53|4.5194|||||||||10.697|46.639||11.575||5.042||2.417||30.47|28.6556|-63.8609|3878.5667|
russ2000_2_0648|UNB|202404|202403|202403|||||||||||||||||2.5498|11.4703|1.8553|||5.4962|||||||||||||||4.5194||||||||||||||||||27.76|26.107|16.1875|4447.3667|
russ2000_2_0648|UNB|202405|202403|202403|||||||||||||||||2.2092|9.3432|1.6075|||6.3436|||||||||||||||||||||||||||||||||24.27|23.1247|0.4148|4345.9667|
russ2000_2_0648|UNB|202406|202406|202406||270.953||||1334.4|||||||||||2.1021|9.0131|1.5296||4.1119|6.6667||||||||||||||0.45|4.5239|||||||||10.017|46.659||11.86||5.972||2.019||21.6|20.5807|-11.652|5431.8|
russ2000_2_0648|UNB|202407|202406|202406|||||||||||||||||2.5117|11.3575|1.8224|||5.5814|||||||||||||||4.5239||||||||||||||||||24.9|23.725|105.0441|5833.0333|
russ2000_2_0648|UNB|202408|202406|202406|||||||||||||||||2.3569|11.0814|1.7101|||5.948|||||||||||||||||||||||||||||||||26|25.1335|110.0204|8214.0667|
russ2000_2_0648|UNB|202409|202409|202409||262.848||||1447.193|||||||||||2.5058|12.5339|1.8181||3.554|5.5944||||||||||||||0.29|4.5246|||||||||8.809|46.089||10.643||6.145||1.324||26.29|25.4139|111.3323|7301.2333|
russ2000_2_0648|UNB|202410|202409|202409|||||||||||||||||2.8981|14.8615|1.8386|||4.9013|||||||||||||||4.5246||||||||||||||||||28.74|28.1316|124.149|5894.2667|
russ2000_2_0648|UNB|202411|202409|202409|||||||||||||||||3.3202|17.641|2.1064|||4.2781|||||||||||||||||||||||||||||||||31.1|30.4416|134.8271|7014.3667|
russ2000_2_0648|UNB|202412|202412|202412||188.916||||1461.878|||||||||||2.7521|14.6667|1.746||4.1512|5.1613||||||||||||||0.67|4.538|||||||||8.761|47.367||13.289||4.63||3.001||31.5|30.8331|136.6369|9611.8|
russ2000_2_0648|UNB|202501|202412|202412|||||||||||||||||2.9218|15.9433|2.0745|||4.7384|||||||||||||||||||||||||||||||||31.9|31.5786|231.8152|9206.4667|
russ2000_2_0648|UNB|202502|202412|202412|||||||||||||||||3.3362|14.8969|2.3687|||4.1499|||||||||||||||4.5386||||||||||||||||||29.2|28.9058|219.5801|6201.2|
russ2000_2_0648|UNB|202503|202503|202503||164.923||||1454.758|||||||||||2.7785|16.232|1.973||3.6672|4.9827||||||||||||||0.55|4.5386|||||||||8.845|48.502||12.71||5.492||2.501||31.72|31.4004|231.0174|7508.7667|
russ2000_2_0648|UNB|202504|202503|202503|||||||||||||||||3.1421|15.7653|2.1639|||4.3101|||||||||||||||4.5386||||||||||||||||||34.83|34.83|250.1334|12138.0667|
russ2000_2_0648|UNB|202505|202503|202503|||||||||||||||||2.6992|17.4286|1.8589|||5.0174|||||||||||||||||||||||||||||||||30.46|30.46|227.4404|12098.4333|
russ2000_2_0648|UNB|202506|202506|202506|||||||||||||||||2.4433|13.5816|1.6827|||5.5427|||||||||||||||||||||||||||||||||25.91|25.91|213.7793|11262.3|
russ2000_2_0648|UNB|202507|202506|202506|||||||||||||||||2.6653|14.4592|1.8355|||5.0812|||||||||||||||||||||||||||||||||28.34|28.34|220.6779|23978.4|