russ2000_2_0644|UBX|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0644|UBX|Long Name|1|1|Unity Biotechnology Inc Total Current Assets (Quarterly) (USD)|Unity Biotechnology Inc Cash and Short Term Investments (Quarterly) (USD)|Unity Biotechnology Inc Inventories (Quarterly) (USD)|Unity Biotechnology Inc Net PP&E (Quarterly) (USD)|Unity Biotechnology Inc Goodwill and Intangibles (Quarterly) (USD)|Unity Biotechnology Inc Total Liabilities (Quarterly) (USD)|Unity Biotechnology Inc Total Current Liabilities (Quarterly) (USD)|Unity Biotechnology Inc Total Long Term Liabilities (Quarterly) (USD)|Unity Biotechnology Inc Total Deposits (Quarterly) (USD)|Unity Biotechnology Inc Book Value (Quarterly) (USD)|Unity Biotechnology Inc Retained Earnings (Quarterly) (USD)|Unity Biotechnology Inc Treasury Stock (Quarterly) (USD)|Unity Biotechnology Inc EV to Revenues|Unity Biotechnology Inc EV to Earnings|Unity Biotechnology Inc EV to Free Cash Flow|Unity Biotechnology Inc EV to Assets (Quarterly)|Unity Biotechnology Inc PS Ratio|Unity Biotechnology Inc PE Ratio|Unity Biotechnology Inc Price to Book Value|Unity Biotechnology Inc PEG Ratio|Unity Biotechnology Inc Debt to Equity Ratio|Unity Biotechnology Inc Dividend Yield|Unity Biotechnology Inc Shareholder Yield (TTM)|Unity Biotechnology Inc Percent of Shares Outstanding Short|Unity Biotechnology Inc Total Receivables (Quarterly) (USD)|Unity Biotechnology Inc Total Payables (Quarterly) (USD)|Unity Biotechnology Inc Total Capital Stock (Quarterly) (USD)|Unity Biotechnology Inc Return on Invested Capital|Unity Biotechnology Inc Quality Ratio Score|Unity Biotechnology Inc Momentum Score|Unity Biotechnology Inc Beta (1Y)|Unity Biotechnology Inc Sustainable Growth Rate (TTM)|Unity Biotechnology Inc Institutional Investor Ownership Percentage|Unity Biotechnology Inc Average Diluted Shares Outstanding (Quarterly)|Unity Biotechnology Inc Total Employees (Annual)|Unity Biotechnology Inc EPS Diluted (Quarterly) (USD)|Unity Biotechnology Inc Shares Outstanding|Unity Biotechnology Inc Repurchase of Capital Stock (Quarterly) (USD)|Unity Biotechnology Inc Ordinary Shares Number (Quarterly)|Unity Biotechnology Inc Payout Ratio|Unity Biotechnology Inc Quick Ratio (Quarterly)|Unity Biotechnology Inc Normalized Diluted EPS (Quarterly) (USD)|Unity Biotechnology Inc Stock Buybacks (Quarterly) (USD)|Unity Biotechnology Inc Effective Tax Rate (TTM)|Unity Biotechnology Inc Return on Equity|Unity Biotechnology Inc Net Income (TTM) (USD)|Unity Biotechnology Inc Revenue (TTM) (USD)|Unity Biotechnology Inc Dividend Per Share (Quarterly) (USD)|Unity Biotechnology Inc Revenue (Quarterly) (USD)|Unity Biotechnology Inc Gross Profit (Quarterly) (USD)|Unity Biotechnology Inc SG&A Expense (Quarterly) (USD)|Unity Biotechnology Inc Pre-Tax Income (Quarterly) (USD)|Unity Biotechnology Inc Net Income (Quarterly) (USD)|Unity Biotechnology Inc Net Interest Income (Quarterly) (USD)|Unity Biotechnology Inc Price (USD)|Unity Biotechnology Inc Total Return Price (USD)|Unity Biotechnology Inc Enterprise Value (USD)|Unity Biotechnology Inc 30-Day Average Daily Volume|Unity Biotechnology Inc 1 Year Price Returns (Daily)
russ2000_2_0644|UBX|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0644|UBX||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|daily|quarterly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily
russ2000_2_0644|UBX||5|5|91.2|91.2|0|91.2|0|91.2|91.2|91.2|0|91.2|91.2|0|0|0|1.44871794872|91.375|0|0|1.44768439108|0|0|1.44871794872|0|15.2456140351|91.1428571429|91.2|91.2|0|0|30.5333333333|30.5|0|30.5|91.3076923077|101.333333333|91.3076923077|38.8571428571|0|91.2|0|0|91.3076923077|91.2727272727|0|0|91.2|0|0|0|0|91.3076923077|91.3076923077|91.3076923077|91.3076923077|1.44871794872|1.44871794872|1.44871794872|1.4487394958|1.44504021448
russ2000_2_0644|UBX||6|6|10|10|0|10|0|10|10|10|0|10|10|0|0|0|624|8|0|0|583|0|0|624|0|57|7|10|10|0|0|15|16|0|14|13|9|13|21|0|10|0|0|13|11|0|0|10|0|0|0|0|13|13|13|13|624|624|624|595|373
russ2000_2_0644|UBX||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0644|UBX|201703|201703|201703||||||||||||||||||||||||||||||||||3.0796||-29||||||-2.9|||||||||2.07|-8.934|-8.934|0.108|||||
russ2000_2_0644|UBX|201706|201706|201706||||||||||||||||||||||||||||||||||3.1545||-36.2||||||-3.62|||||||||2.485|-11.428|-11.428|0.278|||||
russ2000_2_0644|UBX|201709|201709|201709||||||||||||||||||||||||||||||||||3.4373||-34.1834||||||-3.4183|0||||||||2.484|-11.75|-11.75|0.348|||||
russ2000_2_0644|UBX|201712|201712|201712|88.88|86.51||6.958||185.137|7.897|177.24||-83.113|-86.88||||||||||0||||1.382|2.378|0.001|||||||3.4373|67|-36.4904|||41.9035||11.1298|-3.649|0|||-44.655|||1.382||2.577|-12.543|-12.543|0.321|||||
russ2000_2_0644|UBX|201803|201803|201803|136.439|134.035||6.591||242.733|10.663|232.07||-98.631|-103.013||||||||||||||0|5.037|0.001|||||||3.4373|75|-46.9|||41.9035|||-4.69||||-51.854|||||3.457|-16.133|-16.133|0.352|||||
russ2000_2_0644|UBX|201805|201803|201803|||||||||||||||-11.3143|||||||0||1.5529|||||||||||||4.2314||||||||||||||||||149|149|496.4436||
russ2000_2_0644|UBX|201806|201806|201806|187.621|185.971||6.595||13.387|9.405|3.982||195.069|-123.015||||-11.4686|4.4234||||||0||3.4265||1.883|0.004|||||||26.2987|86|-7.6|4.2315||42.3147|||-0.76|-79.05|||-60.428|||||3.842|-20.002|-20.002|0.826|148.9|148.9|496.0205|15436.8|
russ2000_2_0644|UBX|201807|201806|201806|||||||||||||||-8.6736||||3.1866|||0||3.8447|||||||||||||||||||||||||||||||150.2|150.2|449.6003|11086.2667|
russ2000_2_0644|UBX|201808|201806|201806|||||||||||||||-11.9603||||3.692|||0||5.0562|||||||||||||4.2315||||||||||||||||||185|185|596.8565|6841.2667|
russ2000_2_0644|UBX|201809|201809|201809|179.816|177.814||6.345||15.205|11.69|3.515||179.516|-141.362||||-9.7012|5.0139|||3.4578|||0||6.1573|0|2.624|0.004|||||||41.0579||-4.5|4.2318||42.3176|||-0.45|0|||-67.024|||||4.389|-18.346|-18.346|1.068|159.7|159.7|489.7996|22407.3|
russ2000_2_0644|UBX|201810|201809|201809|||||||||||||||-5.1921||||2.5884|||0||6.461|||||||||||||4.2323||||||||||||||||||109.7|109.7|286.4145|19048.1|
russ2000_2_0644|UBX|201811|201809|201809|||||||||||||||-6.4792||||2.8928|||0||6.5053|||||||||||||||||||||||||||||||121.9|121.9|338.1034|10329.4667|
russ2000_2_0644|UBX|201812|201812|201812|172.965|171.135||6.238||20.682|16.582|4.1||160.693|-163.278||||-8.9575|5.0823|||4.0669|||0||11.5471||4.847|0.004|||||||41.7923|106|-5.3|4.2414||42.4143|||-0.53|-0.005|||-76.397|||||4.328|-21.916|-21.916|1.066|162.6|162.6|518.5166|35263.2|
russ2000_2_0644|UBX|201901|201812|201812|||||||||||||||-5.4258||||3.0169|||0||11.8044|||||||||||||||||||||||||||||||114.5|114.5|314.5053|39191.0667|
russ2000_2_0644|UBX|201902|201812|201812|||||||||||||||-4.3707||||2.6632|||0||12.4419|||||||||||||||||||||||||||||||97.6|97.6|242.8256|16292.3333|
russ2000_2_0644|UBX|201903|201903|201903|151.84|150.198||5.88||14.194|11.111|3.083||146.603|-182.045||||-3.0479|1.9371|||2.1603|||0||13.2499||4.071|0.004|||||||42.1905|106|-4.4|4.2888||42.8884|||-0.44|0|||-79.031|||||4.477|-18.767|-18.767|1.006|79.5|79.5|169.5782|19919.6333|
russ2000_2_0644|UBX|201904|201903|201903|||||||||||||||-3.0421||||2.2858|||0||10.4638|||||||||||||4.2907||||||||||||||||||82.3|82.3|202.9266|15697.0333|
russ2000_2_0644|UBX|201905|201903|201903|||||||||||||||-2.9971||||2.4731|||0||11.702|||||||-0.6866||||||4.2907||||||||||||||||||89.9|89.9|235.5359|19517.3|-45.2349
russ2000_2_0644|UBX|201906|201906|201906|141.427|128.002||5.658||27.16|15.232|11.928||127.05|-205.718||||-3.859|2.7683|||2.5053|||0||12.2178|10.65|5.381|0.004|||3|-0.2398|||42.4429|103|-5.6|4.3204||43.2036|||-0.56|0|||-82.702|||||4.97|-23.673|-23.673|0.9|86.9|86.9|222.6638|26459.1667|-36.1988
russ2000_2_0644|UBX|201907|201906|201906|||||||||||||||-2.6123||||2.4008|||0||12.7514||||||3|-0.309||89.2983||||||||||||||||||||||71.9|71.9|182.6348|37995.3|-53.0273
russ2000_2_0644|UBX|201908|201906|201906|||||||||||||||-2.0002||||2.0029|||0||11.34||||||2|-0.529||89.1903||||4.3203||||||||||||||||||56.2|56.2|114.7989|27047.3667|-67.027
russ2000_2_0644|UBX|201909|201909|201909|125.873|112.974||5.359||26.961|14.318|12.643||114.717|-227.428||||-2.1979|1.5287|||2.1185|||0||11.3262|10.65|4.578|0.004|||1|-0.4923||90.0199|42.9659|103|-5.1|4.4088||44.0883|||-0.51|-5.398|||-86.066|||||5.692|-21.71|-21.71|0.756|62.2|62.2|140.7207|28388.2|-62.5537
russ2000_2_0644|UBX|201910|201909|201909|||||||||||||||-2.2849||||2.4865|||0||11.1358||||||2|-1.347||90.0834||||||||||||||||||||||65|65|173.598|33378.5667|-43.9856
russ2000_2_0644|UBX|201911|201909|201909|||||||||||||||-3.406||||2.9235|||0||9.8823||||||2|-1.1428||90.4154||||4.5942||||||||||||||||||72.7|72.7|221.0243|20706.6|-36.1456
russ2000_2_0644|UBX|201912|201912|201912|129.487|127.488||16.636||30.514|17.216|13.298||120.707|-245.455||||-2.8784|2.0879|||2.9035|||0||10.4509||5.185|0.005|||2|0.13|||46.7447|98|-3.9|4.7227||47.2271|||-0.39|-20.687|||-82.177|||||4.907|-18.027|-18.027|0.626|72.1|72.1|213.0187|25149.0333|-55.6581
russ2000_2_0644|UBX|202001|201912|201912|||||||||||||||-2.0424||||2.3827|||0||11.1853||||||2|1.6179||||||||||||||||||||||||64|64|174.7648|19476.3|-48.4266
russ2000_2_0644|UBX|202002|201912|201912|||||||||||||||-2.1126||||2.4375|||0||11.7695||||||2|0.7748||||||||||||||||||||||||62.9|62.9|169.5698|15662.9|-39.9
russ2000_2_0644|UBX|202003|202003|202003|115.233|113.358||40.51||52.458|14.569|37.889||105.329|-273.493||||-2.171|1.6664|||2.2641|||0||8.5664||4.015|0.005|||3|0.5601||91.4045|47.5444|94|-5.9|4.8858||48.8575|||-0.5446|-8.763|||-91.448|||||5.953|-28.038|-28.038|0.527|58|58|170.0184|28798.7333|-28.4834
russ2000_2_0644|UBX|202004|202003|202003|||||||||||||||-2.6154||||3.0207|||0||8.5924||||||5|0.7103||71.2693||||4.9025||||||||||||||||||67.1|67.1|215.5998|19764.5667|-21.1422
russ2000_2_0644|UBX|202005|202003|202003|||||||||||||||-3.6857||||3.6625|||0||8.7884||||||6|0.9669||71.6116||||4.9143||||||||||||||||||77.9|77.9|269.466|17629.3|-3.1953
russ2000_2_0644|UBX|202006|202006|202006|123.537|119.536||39.117||52.439|15.669|36.77||112.259|-292.16||||-4.2021|3.2294|||4.2598|||0||9.6933||3.952|0.005|||7|0.842||86.4426|49.6592|100|-3.8|5.173||51.7295|||-0.38|-21.335|||-86.442|||||6.32|-18.667|-18.667|0.34|86.8|86.8|329.4804|44757.9333|-8.6316
russ2000_2_0644|UBX|202007|202006|202006|||||||||||||||-4.7343||||4.4271|||0||10.3325||||||6|0.9001||85.9332||||5.204||||||||||||||||||92.3|92.3|360.7932|45166.9333|33.5694
russ2000_2_0644|UBX|202008|202006|202006|||||||||||||||-0.5595||||1.4417|||0||6.8644||||||9|-0.032||83.8378||||||||||||||||||||||31.7|31.7|45.4308|243399.4333|-48.5246
russ2000_2_0644|UBX|202009|202009|202009||132.214||||76.87|||||||||-0.7719||||1.5993||0.2478|0||6.3611||||||2|-0.1467||80.4881|||-5.2|5.2883||||||-7.172|||-92.284|||||6.53||-27.552||34.4|34.4|59.4816|185193.2667|-43.2787
russ2000_2_0644|UBX|202010|202009|202009|||||||||||||||-1.2697||||2.2803|||0|||||||||||||||5.2913||||||||||||||||||40.1|40.1|104.1598|74120.5|-38.4503
russ2000_2_0644|UBX|202011|202009|202009|||||||||||||||||||3.4304||||||||||||||||||||||||||||||||||||52.7|52.7|170.9505|58785.5667|
russ2000_2_0644|UBX|202012|202012|202012||97.699||||73.439|||||||||||||3.0582||0.2957|||||||||||||||-3.7|5.3253|||||||||-93.844|||||5.222||-19.587||51.4|51.4|164.0718|83717.8667|
russ2000_2_0644|UBX|202101|202012|202012|||||||||||||||||||3.9451||||||||||||||||||||||||||||||||||||61.4|61.4|253.7824|91795.4667|
russ2000_2_0644|UBX|202102|202012|202012|||||||||||||||||||4.4849||||||||||||||||||||||||||||||||||||69.8|69.8|298.5149|105174.2333|
russ2000_2_0644|UBX|202103|202103|202103||100.459||||68.232|||||||||||||3.7883||0.3089|||||||||||||||-2.9|5.4788||||||-8.892|||-81.562|||||6.226||-15.756||57.4|57.4|240.7813|58568.2333|
russ2000_2_0644|UBX|202104|202103|202103|||||||||||||||||||3.5428||||||||||||||||||5.4788||||||||||||||||||51.7|51.7|207.494|38719.8|
russ2000_2_0644|UBX|202105|202103|202103|||||||||||||||||||2.9982||||||||||||||||||5.4855||||||||||||||||||43.7|43.7|163.9564|42345.7667|
russ2000_2_0644|UBX|202106|202106|202106||83.943||||70.346|||||||||||||3.1903||0.3776|||||||||||||||-3.2|5.5104||||||-0.001|||-80.721|||||5.98||-17.826||46.5|46.5|179.3158|64040.3333|
russ2000_2_0644|UBX|202107|202106|202106|||||||||||||||||||3.1934||||||||||||||||||||||||||||||||||||38.2|38.2|151.4463|62100.5333|
russ2000_2_0644|UBX|202108|202106|202106|||||||||||||||||||2.6751||||||||||||||||||5.5104||||||||||||||||||32|32|117.2818|30567|
russ2000_2_0644|UBX|202109|202109|202109||80.967||||67.954|||||||||||||2.4577||0.4345|||||||||||||||-2.97|5.747||||||-2.9|||-69.619|||||5.747||-16.45||29.4|29.4|102.9548|37504.1667|
russ2000_2_0644|UBX|202110|202109|202109|||||||||||||||||||2.2595||||||||||||||||||||||||||||||||||||22.7|22.7|74.5769|43274|
russ2000_2_0644|UBX|202111|202109|202109|||||||||||||||||||2.1995||||||||||||||||||5.7724||||||||||||||||||22|22|71.1128|116503.3667|
russ2000_2_0644|UBX|202112|202112|202112||88.075||||65.143|||||||||||||1.3597||0.3603|||||||||||||||-1.8|6.2992||||||-6.779|||-60.725|||4.784||5.104||-10.693||13.6|13.6|22.6246|84416.1333|
russ2000_2_0644|UBX|202201|202112|202112|||||||||||||||||||1.1844||||||||||||||||||||||||||||||||||||11.2|11.2|3.94|128934|
russ2000_2_0644|UBX|202202|202112|202112|||||||||||||||||||0.9567||||||||||||||||||||||||||||||||||||9.047|9.047|-9.6221|92298.3667|
russ2000_2_0644|UBX|202203|202203|202203||79.163||||61.778|||||||||||||1.3885||0.3821|||||||||||||||-2.8|6.9148||||||-4.33|||-63.884|||||5.806||-18.915||12|12|16.1026|75686.8|
russ2000_2_0644|UBX|202204|202203|202203|||||||||||||||||||1.3226||||||||||||||||||6.9148||||||||||||||||||9.696|9.696|7.2539|60531.3|
russ2000_2_0644|UBX|202205|202203|202203|||||||||||||||||||1.0781||||||||||||||||||6.9169||||||||||||||||||7.901|7.901|-5.1416|30834.7667|
russ2000_2_0644|UBX|202206|202206|202206||64.507||||57.662|||||||||||||0.8138||0.4948|||||||||||||||-1.9|6.9585||||||-0.013|||-59.195|||0.236||4.941||-13.137||5.964|5.964|-18.5396|33649.9|
russ2000_2_0644|UBX|202207|202206|202206|||||||||||||||||||1.1048||||||||||||||||||||||||||||||||||||6.34|6.34|-0.6331|41324.8|
russ2000_2_0644|UBX|202208|202206|202206|||||||||||||||||||1.7214||||||||||||||||||14.0226||||||||||||||||||4.902|4.902|23.9888|702729.4333|
russ2000_2_0644|UBX|202209|202209|202209||98.94||||57.828|||||||||||||1.4359|||||||||||||||||-1.36|14.0362||||||-50.22|||-56.453|||||4.922||-13.708||4.089|4.089|12.5884|369494.5667|
russ2000_2_0644|UBX|202210|202209|202209|||||||||||||||||||0.4431||||||||||||||||||14.0362||||||||||||||||||2.48|2.48|-44.0922|131607.0667|
russ2000_2_0644|UBX|202211|202209|202209|||||||||||||||||||0.4895||||||||||||||||||14.1923||||||||||||||||||2.71|2.71|-40.4409|1337154.6|
russ2000_2_0644|UBX|202212|202212|202212||94.795||||68.266|||||||||||||0.457|||||||||||||||||-1|14.2153||||||-3.502|||-44.471|||||5.28||1.289||2.53|2.53|-42.9955|192594.5667|
russ2000_2_0644|UBX|202301|202212|202212|||||||||||||||||||1.171||||||||||||||||||||||||||||||||||||4.62|4.62|-8.7533|214404.4|
russ2000_2_0644|UBX|202302|202212|202212|||||||||||||||||||1.1406||||||||||||||||||||||||||||||||||||4.5|4.5|-10.4592|296128.7|
russ2000_2_0644|UBX|202303|202303|202303||83.392||||55.627|||||||||||||0.4474|||||||||||||||||-0.37|14.3592||||||-0.274|||-30.835|||||4.798||-5.279||1.75|1.75|-50.4817|482134.7333|
russ2000_2_0644|UBX|202304|202303|202303|||||||||||||||||||0.4996||||||||||||||||||14.3592||||||||||||||||||2.04|2.04|-32.8439|675369.4|
russ2000_2_0644|UBX|202305|202303|202303|||||||||||||||||||0.7179||||||||||||||||||14.365||||||||||||||||||2.93|2.93|-19.4724|253542.3667|
russ2000_2_0644|UBX|202306|202306|202306||69.092||||51.601|||||||||||||0.7277|||||||||||||||||-1.07|14.5955||||||-0.518|||-33.154|||||5.413||-15.456||2.97|2.97|-25.6493|246238.7|
russ2000_2_0644|UBX|202307|202306|202306|||||||||||||||||||0.8272||||||||||||||||||||||||||||||||||||2.8|2.8|-10.4386|177701.1333|
russ2000_2_0644|UBX|202308|202306|202306|||||||||||||||||||0.7477||||||||||||||||||14.6013||||||||||||||||||2.53|2.53|-14.3647|84363.9|
russ2000_2_0644|UBX|202309|202309|202309||45.939||||33.064|||||||||||||0.7122|||||||||||||||||-1.01|14.6149||||||0.048|||-34.228|||||4.347||-14.782||2.41|2.41|-16.1169|45708.1667|
russ2000_2_0644|UBX|202310|202309|202309|||||||||||||||||||0.662||||||||||||||||||||||||||||||||||||1.64|1.64|-21.9706|51628.6333|
russ2000_2_0644|UBX|202311|202309|202309|||||||||||||||||||0.7834||||||||||||||||||14.6207||||||||||||||||||1.94|1.94|-17.5748|80106.9667|
russ2000_2_0644|UBX|202312|202312|202312||43.201||||37.292|||||||||||||0.8808|||||||||||||||||-0.24|16.785||||||-4.363|||-39.857|||||4.406||-4.34||1.9|1.9|-14.0475|122577.6333|
russ2000_2_0644|UBX|202401|202312|202312|||||||||||||||||||1.0225||||||||||||||||||||||||||||||||||||1.73|1.73|-14.163|97465.4333|
russ2000_2_0644|UBX|202402|202312|202312|||||||||||||||||||1.0048||||||||||||||||||||||||||||||||||||1.7|1.7|-14.6665|82077.9333|
russ2000_2_0644|UBX|202403|202403|202403||36.332||||34.875|||||||||||||0.9634|||||||||||||||||-0.34|16.7866|||||||||-40.368|||||3.878||-5.79||1.63|1.63|-15.8415|121857.3333|
russ2000_2_0644|UBX|202404|202403|202403|||||||||||||||||||1.0287||||||||||||||||||16.7866||||||||||||||||||1.47|1.47|-11.6557|62379.6|
russ2000_2_0644|UBX|202405|202403|202403|||||||||||||||||||1.0989||||||||||||||||||16.7896||||||||||||||||||1.57|1.57|-9.9723|54910|
russ2000_2_0644|UBX|202406|202406|202406||33.984||||33.768|||||||||||||0.9659|||||||||||||||||-0.31|16.8476|||||||||-30.191|||||3.516||-5.279||1.38|1.38|-13.1624|74734.6|
russ2000_2_0644|UBX|202407|202406|202406|||||||||||||||||||1.2537||||||||||||||||||||||||||||||||||||1.47|1.47|-9.218|56538.8|
russ2000_2_0644|UBX|202408|202406|202406|||||||||||||||||||1.3902||||||||||||||||||16.8476||||||||||||||||||1.63|1.63|-6.5224|44343.6|
russ2000_2_0644|UBX|202409|202409|202409||29.037||||32.988|||||||||||||1.2367|||||||||||||||||-0.38|16.8504|||||||||-21.89|||||3.815||-6.481||1.45|1.45|-9.555|43106.0333|
russ2000_2_0644|UBX|202410|202409|202409|||||||||||||||||||1.5964||||||||||||||||||16.8504||||||||||||||||||1.34|1.34|-6.4575|36610.8667|
russ2000_2_0644|UBX|202411|202409|202409|||||||||||||||||||1.4773||||||||||||||||||||||||||||||||||||1.24|1.24|-8.1425|64769.8|
russ2000_2_0644|UBX|202412|202412|202412||23.23||||31.168|||||||||||||1.1902|||||||||||||||||-0.5|16.8652|||||||||-25.99|||||4.251||-8.44||0.999|0.999|-12.2035|86526.4|
russ2000_2_0644|UBX|202501|202412|202412|||||||||||||||||||5.5577||||||||||||||||||||||||||||||||||||2.22|2.22|14.2107|365152.8333|
russ2000_2_0644|UBX|202502|202412|202412|||||||||||||||||||4.2462||||||||||||||||||||||||||||||||||||1.71|1.71|5.6095|264286.0667|
russ2000_2_0644|UBX|202503|202503|202503||16.933||||30.552|||||||||||||2.9611|||||||||||||||||-0.43|17.2122|||||||||-27.502|||||4.119||-7.302||1.14|1.14|-4.0009|179187.5667|
russ2000_2_0644|UBX|202504|202503|202503|||||||||||||||||||||||||||||||||||||17.2122||||||||||||||||||0.9808|0.9808|-0.0513|188166.2|
russ2000_2_0644|UBX|202505|202503|202503|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7379|0.7379|-4.2321|147082.4|
russ2000_2_0644|UBX|202506|202506|202506|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8|0.8|-3.1632|430590.3333|
russ2000_2_0644|UBX|202507|202506|202506|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2929|0.2929|-11.8915|1109328.7667|