russ2000_2_0641|TWST|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0641|TWST|Long Name|1|1|Twist Bioscience Corp Total Current Assets (Quarterly) (USD)|Twist Bioscience Corp Cash and Short Term Investments (Quarterly) (USD)|Twist Bioscience Corp Inventories (Quarterly) (USD)|Twist Bioscience Corp Net PP&E (Quarterly) (USD)|Twist Bioscience Corp Goodwill and Intangibles (Quarterly) (USD)|Twist Bioscience Corp Total Liabilities (Quarterly) (USD)|Twist Bioscience Corp Total Current Liabilities (Quarterly) (USD)|Twist Bioscience Corp Total Long Term Liabilities (Quarterly) (USD)|Twist Bioscience Corp Total Deposits (Quarterly) (USD)|Twist Bioscience Corp Book Value (Quarterly) (USD)|Twist Bioscience Corp Retained Earnings (Quarterly) (USD)|Twist Bioscience Corp Treasury Stock (Quarterly) (USD)|Twist Bioscience Corp EV to Revenues|Twist Bioscience Corp EV to Earnings|Twist Bioscience Corp EV to Free Cash Flow|Twist Bioscience Corp EV to Assets (Quarterly)|Twist Bioscience Corp PS Ratio|Twist Bioscience Corp PE Ratio|Twist Bioscience Corp Price to Book Value|Twist Bioscience Corp PEG Ratio|Twist Bioscience Corp Debt to Equity Ratio|Twist Bioscience Corp Dividend Yield|Twist Bioscience Corp Shareholder Yield (TTM)|Twist Bioscience Corp Percent of Shares Outstanding Short|Twist Bioscience Corp Total Receivables (Quarterly) (USD)|Twist Bioscience Corp Total Payables (Quarterly) (USD)|Twist Bioscience Corp Total Capital Stock (Quarterly) (USD)|Twist Bioscience Corp Return on Invested Capital|Twist Bioscience Corp Quality Ratio Score|Twist Bioscience Corp Momentum Score|Twist Bioscience Corp Beta (1Y)|Twist Bioscience Corp Sustainable Growth Rate (TTM)|Twist Bioscience Corp Institutional Investor Ownership Percentage|Twist Bioscience Corp Average Diluted Shares Outstanding (Quarterly)|Twist Bioscience Corp Total Employees (Annual)|Twist Bioscience Corp EPS Diluted (Quarterly) (USD)|Twist Bioscience Corp Shares Outstanding|Twist Bioscience Corp Repurchase of Capital Stock (Quarterly) (USD)|Twist Bioscience Corp Ordinary Shares Number (Quarterly)|Twist Bioscience Corp Payout Ratio|Twist Bioscience Corp Quick Ratio (Quarterly)|Twist Bioscience Corp Normalized Diluted EPS (Quarterly) (USD)|Twist Bioscience Corp Stock Buybacks (Quarterly) (USD)|Twist Bioscience Corp Effective Tax Rate (TTM)|Twist Bioscience Corp Return on Equity|Twist Bioscience Corp Net Income (TTM) (USD)|Twist Bioscience Corp Revenue (TTM) (USD)|Twist Bioscience Corp Dividend Per Share (Quarterly) (USD)|Twist Bioscience Corp Revenue (Quarterly) (USD)|Twist Bioscience Corp Gross Profit (Quarterly) (USD)|Twist Bioscience Corp SG&A Expense (Quarterly) (USD)|Twist Bioscience Corp Pre-Tax Income (Quarterly) (USD)|Twist Bioscience Corp Net Income (Quarterly) (USD)|Twist Bioscience Corp Net Interest Income (Quarterly) (USD)|Twist Bioscience Corp Price (USD)|Twist Bioscience Corp Total Return Price (USD)|Twist Bioscience Corp Enterprise Value (USD)|Twist Bioscience Corp 30-Day Average Daily Volume|Twist Bioscience Corp 1 Year Price Returns (Daily)
russ2000_2_0641|TWST|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0641|TWST||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|quarterly|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily
russ2000_2_0641|TWST||5|5|111.555555556|111.555555556|111.555555556|111.555555556|111.555555556|111.555555556|111.555555556|111.555555556|0|111.555555556|111.555555556|0|1.44510978044|91.1666666667|1.44510978044|91.1666666667|1.44510978044|0|1.43913043478|1.44144144144|91.2727272727|1.45090180361|91.1666666667|15.2173913043|111.555555556|111.555555556|111.555555556|91.1666666667|91.2857142857|30.4444444444|30.4545454545|91.4|30.4285714286|91.2727272727|228.5|91.2727272727|31.1428571429|91.1666666667|111.555555556|91.375|91.2727272727|91.2727272727|91.2|91.375|91.4|91.375|91.375|0|91.2727272727|91.2727272727|91.2727272727|91.2727272727|91.2727272727|91.2727272727|1.45090180361|1.45090180361|1.44510978044|1.44893617021|1.44758064516
russ2000_2_0641|TWST||6|6|9|9|9|9|9|9|9|9|0|9|9|0|501|6|501|6|501|0|460|333|11|499|6|46|9|9|9|6|7|9|11|5|7|11|2|11|21|6|9|8|11|11|10|8|5|8|8|0|11|11|11|11|11|11|499|499|501|470|248
russ2000_2_0641|TWST||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0641|TWST|201709|201709|201709|67.869|62.204|1.827|14.834|2.058|219.015|9.477|209.538||-133.358|-139.619||||||||||-0.0686||||2.346|2.849|0|||||||18.7808||-0.9057|||26.61||6.8112|-0.9057|||||||3.466|-3.363|8.409|-16.89|-17.009|-0.061|||||
russ2000_2_0641|TWST|201712|201712|201712||||||||||||||||||||||||||||||||||18.7808||-0.9018||||||-0.9018|-0.142||||||4.313|-3.185|9.263|-16.885|-16.937|-0.115|||||
russ2000_2_0641|TWST|201803|201803|201803||||||||||||||||||||||||||||||||||18.7808||-0.8984||||||-0.8984|-0.14||||||6.166|-1.929|9.978|-16.83|-16.873|-0.169|||||
russ2000_2_0641|TWST|201806|201806|201806|103.776|92.499|4.253|12.76|1.901|26.209|18.088|8.121||96.456|-191.053||||||||||0.0989||||4.289|4.502|0|||||||18.7808|221|-0.9384|||28.0129|0|5.351|-0.9384|-0.009|-0.4181||-68.443|20.486||6.541|-0.962|11.256|-17.553|-17.624|-0.053|||||
russ2000_2_0641|TWST|201809|201809|201809|95.671|80.757|6.028|12.331|1.85|317.213|18.537|298.676||-201.422|-210.855||||||||||-0.0482||||5.419|7.531|0||1|||||26.61|289|-0.7442|||28.0129|0|4.6489|-0.7442|0.291|-0.3409||-71.236|25.427||8.407|-0.686|12.953|-19.726|-19.802|0.023|||||
russ2000_2_0641|TWST|201810|201809|201809|||||||||||||11.8575||-4.3163||11.4183|||||0||0|||||||||||||26.61||||||||||||||||||14|14|301.501||
russ2000_2_0641|TWST|201811|201809|201809|||||||||||||24.8972||-9.0629||19.0686|||||0||0.2626|||||||||||||||||||||||||||||||23.38|23.38|551.1028||
russ2000_2_0641|TWST|201812|201812|201812|146.663|130.166|5.561|13.596|1.799|25.857|18.998|6.859||138.596|-233.494||16.1477|-6.8433|-6.9341|3.2016|17.0948||4.6669||0.0711|0|-11.2517|1.7182|6.978|6.725|0|-367.878|1|||||19.1875||-1.18|28.0129|0|28.0129|0|7.2189|-1.18|-72.779|-0.3038||-76.938|32.606||11.492|-0.365|15.259|-22.596|-22.639|0.316|20.96|20.96|514.6945|216929.6|
russ2000_2_0641|TWST|201901|201812|201812|||||||||||||16.182||-6.9488||14.7833||4.6609|||0||1.4158|||||||||||||||||||||||||||||||23.13|23.13|527.6314|130097.5|
russ2000_2_0641|TWST|201902|201812|201812|||||||||||||15.017||-6.4485||13.9141||4.4151|||0||1.3717|||||||||||||28.0179||||||||||||||||||21.77|21.77|489.6427|65222.1667|
russ2000_2_0641|TWST|201903|201903|201903|120.991|104.324|4.449|14.94|1.748|24.69|18.58|6.11||115.48|-259.427||13.8619|-6.4471|-6.6397|3.9555|14.3487||4.4312||0.0793|0|-11.3152|1.3472|7.998|4.505|0|-183.577|1|||-2729.7486||27.8917||-0.93|28.0241|0|28.0241|0|6.0453|-0.93|0.826|-0.3196|-2729.7486|-85.998|39.997||13.557|1.768|19.124|-25.849|-25.933|0.435|22.45|22.45|508.6949|49286.6333|
russ2000_2_0641|TWST|201904|201903|201903|||||||||||||14.2076||-6.8053||19.1254||5.7449|||0||1.9465|||||||||||||28.0399||||||||||||||||||33.09|33.09|832.1545|88673.5667|
russ2000_2_0641|TWST|201905|201903|201903|||||||||||||18.5644||-8.8922||15.409||7.0992|||0||2.0483|||||||||||||32.4558||||||||||||||||||26.66|26.66|767.352|351418.9333|
russ2000_2_0641|TWST|201906|201906|201906|182.622|161.787|5.496|19.817|1.697|30.802|25.447|5.355||176.003|-287.343||16.7602|-8.1905|-8.4634|3.8136|16.2644||8.2629||0.048|0|-16.7311|4.8367|11.697|7.835|0|-129.4784|1|||-148.087||30.2902||-0.92|32.4716|0|32.4716|0|6.8175|-0.92|-84.255|-0.2676|-148.087|-96.29|47.056||13.6|2.206|21.32|-27.862|-27.916|0.486|28.14|28.14|818.1432|321604.8|
russ2000_2_0641|TWST|201907|201906|201906|||||||||||||20.0104||-10.1046||18.009||6.271|-2.5076||0||6.0114|||||||||88.3656||||||||||||||||||||||32.6|32.6|905.2392|399306.8667|
russ2000_2_0641|TWST|201908|201906|201906|||||||||||||16.8278||-8.4975||16.0369||5.2389|-2.1588||0||8.2953|||||||||89.0807||||32.5589||||||||||||||||||29.03|29.03|791.8499|261947.3667|
russ2000_2_0641|TWST|201909|201909|201909|160.135|138.107|7.33|20.835|1.646|34.912|30.354|4.558||152.082|-318.524||12.0367|-6.08|-6.3745|3.5008|13.1035||4.8005|-0.411|0.0508|0|-19.8532|7.7986|12.104|9.76|0|-126.4724|1|||-141.3948|93.2818|32.478|414|-0.96|32.8727||32.8727|0|4.9486|-0.96|0|-0.2738|-141.3948|-107.669|54.386||15.737|3.352|24.423|-31.068|-31.181|0.502|23.72|23.72|618.9621|230537.4333|
russ2000_2_0641|TWST|201910|201909|201909|||||||||||||12.0004||-6.3553||12.2247||5.3022|-0.4099||0||9.7596|||||||0.892||93.0467||||||||||||||||||||||24.21|24.21|665.4741|247295.4667|70.1429
russ2000_2_0641|TWST|201911|201909|201909|||||||||||||12.0064||-6.3585||12.0329||5.0169|-0.4101||0||10.9344|||||||0.613||94.0387||||||||||||||||||||||23.83|23.83|652.9824|178072.3333|-6.549
russ2000_2_0641|TWST|201912|201912|201912|129.288|103.107|7.416|58.577|1.596|89.196|57.844|31.352||103.081|-374.162||10.0298|-4.2822|-5.1902|3.1328|11.129||6.776|-0.2375|0.0679|0|-12.0407|12.9306|13.054|9.106|0|-96.6858|2|4|0.1087|-102.6411||32.9761||-1.69|33.2608|-0.808|33.2608|0|2.0082|-1.1919|-1.216|-0.2052|-102.6411|-140.668|60.058||17.164|3.372|26.405|-55.601|-55.638|0.316|22.04|22.04|599.5489|290937.8333|-9.0515
russ2000_2_0641|TWST|202001|201912|201912|||||||||||||13.0427||-6.7493||12.784||8.1983|-0.2809||0||10.4062||||||4|-0.1526||||||35.4036||||||||||||||||||24.84|24.84|783.3204|435783.3|7.393
russ2000_2_0641|TWST|202002|201912|201912|||||||||||||19.1939||-9.9324||15.7587||12.5426|-0.3463||0||6.8732||||||5|-0.9625||98.0435||||40.7856||||||||||||||||||30.62|30.62|1152.7501|692589.8667|40.6523
russ2000_2_0641|TWST|202003|202003|202003|260.205|230.064|10.764|59.119|1.545|59.67|30.21|29.46||264.202|-405.93||15.6397|-7.0242|-6.731|3.1774|15.4396||4.7421|-0.4182|0.0237|0|-21.6074|10.222|14.831|6.932|0|-86.2336|2|9|-0.4452|-90.3394||37.1637||-0.85|40.9702|-0.39|40.9702|0|8.1064|-0.85|-185.962|-0.1812|-90.3394|-146.503|65.798||19.297|5.733|27.19|-31.707|-31.768|0.361|30|30|1127.463|755633.1667|31.9241
russ2000_2_0641|TWST|202004|202003|202003|||||||||||||16.966||-7.3018||16.7454||5.0352|-0.4473||0||10.2931||||||10|-0.2121||||||||||||||||||||||||33.16|33.16|1134.7658|483674.2667|38.2502
russ2000_2_0641|TWST|202005|202003|202003|||||||||||||20.2337||-8.7081||18.8966||5.804|-0.519||0||10.5324||||||9|-0.0454||||||40.9787||||||||||||||||||37.42|37.42|1309.617|419122.8667|47.093
russ2000_2_0641|TWST|202006|202006|202006|344.578|311.759|13.161|58.934|1.494|59.294|31.377|27.917||348.946|-434.137||23.366|-11.6843|-11.288|4.2014|22.2869||5.793|-1.0358|0.0158|0|-14.5158|10.8051|13.347|5.973|0|-68.0067|2|9|-0.1256|-70.2825||41.8385||-0.67|44.6234|-0.45|44.6234|0|10.3613|-0.67|-106.981|-0.1583|-70.2825|-146.794|73.405||21.207|4.735|22.487|-28.186|-28.207|0.066|45.3|45.3|1715.184|617599.7667|56.1531
russ2000_2_0641|TWST|202007|202006|202006|||||||||||||29.895||-14.4421||28.7664||7.4772|-1.2813||0||10.7793||||||9|0.0587||||||||||||||||||||||||58.47|58.47|2302.8742|526825.9333|66.1922
russ2000_2_0641|TWST|202008|202006|202006|||||||||||||38.3765||-18.5395||33.4107||8.6921|-1.5989||0||9.4103||||||9|0.1327||||||44.663||||||||||||||||||67.91|67.91|2726.8083|520118.9333|140.8887
russ2000_2_0641|TWST|202009|202009|202009||290.002||||62.62|||||||42.0515||-20.3149||38.7635||10.0846|-1.737|0.0141|0||9.7352||||||10|0.1482|||||-0.54|45.0826||||||1.017|||-139.931|90.1||32.432|14.855|27.185||-24.318||78.79|78.79|3212.7418|567222.7333|218.1323
russ2000_2_0641|TWST|202010|202009|202009|||||||||||||48.136||-23.2543||36.2587||11.2056|-1.9657||0|||||||||||||||45.0991||||||||||||||||||83.58|83.58|3482.7377|645283.9333|278.2226
russ2000_2_0641|TWST|202011|202009|202009|||||||||||||||||45.1911||13.9877||||||||||||||||||45.1051||||||||||||||||||104.17|104.17|4418.2699|536517.8667|
russ2000_2_0641|TWST|202012|202012|202012||587.285||||61.618|||||||||||60.1102||19.9483||0.0062|||||||||||||||-0.72|48.616||||||-321.67|||-117.193|101.097||28.161|9.999|28.792||-32.9||138.56|138.56|6422.5899|764029.9|
russ2000_2_0641|TWST|202101|202012|202012|||||||||||||||||67.0182||12.4079||||||||||||||||||||||||||||||||||||160.01|160.01|7195.7192|782745.4667|
russ2000_2_0641|TWST|202102|202012|202012|||||||||||||||||59.5587||10.3164||||||||||||||||||48.6465||||||||||||||||||142.2|142.2|6334.2053|951729.2333|
russ2000_2_0641|TWST|202103|202103|202103||555.658||||63.108|||||||||||49.5746||8.3658||0.0052|||||||||||||||-0.78|48.86||||||3.534|||-123.344|113.004||31.204|12.176|34.389||-37.919||123.86|123.86|5499.3096|1183197.5667|
russ2000_2_0641|TWST|202104|202103|202103|||||||||||||||||56.703||11.1032||||||||||||||||||||||||||||||||||||141.67|141.67|6369.5062|907482.3667|
russ2000_2_0641|TWST|202105|202103|202103|||||||||||||||||41.9299||7.9585||||||||||||||||||48.894||||||||||||||||||104.76|104.76|4569.6454|730225.3|
russ2000_2_0641|TWST|202106|202106|202106||519.408||||114.85|||||||||||49.3962||10.7185||0.0039|||||||||||||||-0.82|49.263||||||2.502|||-135.174|126.815||35.018|14.085|34.478||-40.037||133.25|133.25|6047.2518|569061.2|
russ2000_2_0641|TWST|202107|202106|202106|||||||||||||||||43.0238||8.9956||||||||||||||||||||||||||||||||||||116.06|116.06|5200.4208|456157.5|
russ2000_2_0641|TWST|202108|202106|202106|||||||||||||||||41.6485||9.1414||||||||||||||||||49.292||||||||||||||||||112.35|112.35|5020.9132|466392.8333|
russ2000_2_0641|TWST|202109|202109|202109||477.863||||121.276|||||||||||38.6755||8.3977||0.0027|||||||||||||||-0.84|49.499||||||2.622|||-152.098|132.334||37.951|15.454|38.243||-41.242||104.33|104.33|4625.5914|414116.7333|
russ2000_2_0641|TWST|202110|202109|202109|||||||||||||||||41.6636||10.029||||||||||||||||||||||||||||||||||||114.25|114.25|5178.9498|402263.3333|
russ2000_2_0641|TWST|202111|202109|202109|||||||||||||||||34.9354||8.1607||||||||||||||||||49.6325||||||||||||||||||95.8|95.8|4278.4825|504008.7667|
russ2000_2_0641|TWST|202112|202112|202112||301.859||||159.989|||||||||||27.5217||6.6604|||||||||||||||||-0.91|50.735||||||2.558|||-164.761|146.191||42.018|14.962|51.098||-45.563||75.47|75.47|3343.5955|746690.8333|
russ2000_2_0641|TWST|202201|202112|202112|||||||||||||||||17.6009||4.3121||||||||||||||||||||||||||||||||||||52.26|52.26|2349.5521|819079.7333|
russ2000_2_0641|TWST|202202|202112|202112|||||||||||||||||16.5433||4.6714||||||||||||||||||56.1123||||||||||||||||||49.12|49.12|2454.3772|1082131.5667|
russ2000_2_0641|TWST|202203|202203|202203||573.858||||158.275|||||||||||16.9239||4.5782|||||||||||||||||-1.13|56.234||||||-268.326|||-187.51|163.114||48.127|18.413|53.998||-60.668||50.25|50.25|2517.7841|820295.2|
russ2000_2_0641|TWST|202204|202203|202203|||||||||||||||||9.3426||2.038||||||||||||||||||||||||||||||||||||30.22|30.22|1125.5335|812638.0667|
russ2000_2_0641|TWST|202205|202203|202203|||||||||||||||||10.8729||2.2183||||||||||||||||||56.264||||||||||||||||||35.17|35.17|1404.9469|1226999|
russ2000_2_0641|TWST|202206|202206|202206||527.591||||158.986|||||||||||10.7492||2.3506|||||||||||||||||-1.08|56.344||||||2.074|||-207.99|184.209||56.113|25.139|53.693||-60.517||34.77|34.77|1382.4413|1331010.8333|
russ2000_2_0641|TWST|202207|202206|202206|||||||||||||||||12.1929||2.8073||||||||||||||||||||||||||||||||||||42.98|42.98|1894.0741|1223586.8667|
russ2000_2_0641|TWST|202208|202206|202206|||||||||||||||||11.3816||2.7183||||||||||||||||||56.3635||||||||||||||||||40.12|40.12|1733.7126|983606.3667|
russ2000_2_0641|TWST|202209|202209|202209||504.968||||171.993|||||||||||10.7206||2.3763|||||||||||||||||-0.91|56.523||||||1.626|||-217.863|203.564||57.306|25.72|54.159||-51.115||37.79|37.79|1602.3857|878942.9667|
russ2000_2_0641|TWST|202210|202209|202209|||||||||||||||||8.8575||2.2355||||||||||||||||||||||||||||||||||||33.36|33.36|1380.6393|916432.3667|
russ2000_2_0641|TWST|202211|202209|202209|||||||||||||||||7.2618||1.7629||||||||||||||||||56.5684||||||||||||||||||27.35|27.35|1042.1777|1416981.6667|
russ2000_2_0641|TWST|202212|202212|202212||438.71||||163.645|||||||||||5.8201||1.5726|||||||||||||||||-0.74|56.645||||||0.999|||-214.124|215.789||54.243|24.801|42.324||-41.824||21.92|21.92|735.8684|1280500.2333|
russ2000_2_0641|TWST|202301|202212|202212|||||||||||||||||7.2199||2.1775||||||||||||||||||||||||||||||||||||27.98|27.98|1146.2171|1001027.4333|
russ2000_2_0641|TWST|202302|202212|202212|||||||||||||||||5.375||1.4825||||||||||||||||||56.8582||||||||||||||||||20.83|20.83|745.6463|1268276.8333|
russ2000_2_0641|TWST|202303|202303|202303||387.658||||149.992|||||||||||3.9016||1.1123|||||||||||||||||-1.04|57.105||||||1.262|||-212.612|227.842||60.18|18.511|53.965||-59.156||15.12|15.12|420.986|1285717.3|
russ2000_2_0641|TWST|202304|202303|202303|||||||||||||||||3.1151||1.0368||||||||||||||||||||||||||||||||||||12.56|12.56|329.5808|1346332.6667|
russ2000_2_0641|TWST|202305|202303|202303|||||||||||||||||3.7673||1.2332||||||||||||||||||57.1471||||||||||||||||||15.19|15.19|480.4064|1487082.8333|
russ2000_2_0641|TWST|202306|202306|202306||357.145||||152.782|||||||||||4.5337||1.484|||||||||||||||||-1.01|57.367||||||1.014|||-209.49|235.469||63.74|21.895|46.057||-57.395||18.28|18.28|656.991|1286164.8333|
russ2000_2_0641|TWST|202307|202306|202306|||||||||||||||||6.3976||2.3181||||||||||||||||||||||||||||||||||||26.57|26.57|1167.0962|1098751.6333|
russ2000_2_0641|TWST|202308|202306|202306|||||||||||||||||5.2178||1.8915||||||||||||||||||57.3961||||||||||||||||||21.67|21.67|886.6285|1046194.4667|
russ2000_2_0641|TWST|202309|202309|202309||336.413||||152.971|||||||||||4.9457||1.7929|||||||||||||||||-0.81|57.557||||||1.13|||-204.618|245.109||66.946|24.522|47.391||-46.243||20.54|20.54|821.7709|959820.3|
russ2000_2_0641|TWST|202310|202309|202309|||||||||||||||||3.5555||1.4144||||||||||||||||||||||||||||||||||||15.32|15.32|545.3602|920878.4|
russ2000_2_0641|TWST|202311|202309|202309|||||||||||||||||5.6884||2.2674||||||||||||||||||57.6738||||||||||||||||||24.51|24.51|1077.1718|1035125.5333|
russ2000_2_0641|TWST|202312|202312|202312||311.144||||142.773|||||||||||8.8749||3.5423|||||||||||||||||-0.75|57.779||||||2.424|||-205.802|262.364||71.498|28.962|52.84||-43.008||38.24|38.24|1872.0005|1532752.3333|
russ2000_2_0641|TWST|202401|202312|202312|||||||||||||||||7.0575||3.1749||||||||||||||||||57.818||||||||||||||||||32.4|32.4|1562.1592|1342103.9|
russ2000_2_0641|TWST|202402|202312|202312|||||||||||||||||8.7674||3.9441||||||||||||||||||||||||||||||||||||40.25|40.25|2016.0305|1070400.1667|
russ2000_2_0641|TWST|202403|202403|202403||293.342||||142.715|||||||||||7.5105||3.3787|||||||||||||||||-0.79|58.162||||||1.536|||-192.138|277.486||75.302|30.882|55.622||-45.492||34.48|34.48|1682.4206|860794.9333|
russ2000_2_0641|TWST|202404|202403|202403|||||||||||||||||6.3608||3.193||||||||||||||||||58.226||||||||||||||||||30.75|30.75|1495.1395|792116.7|
russ2000_2_0641|TWST|202405|202403|202403|||||||||||||||||8.417||4.2298||||||||||||||||||||||||||||||||||||40.69|40.69|2075.8739|1173107.0667|
russ2000_2_0641|TWST|202406|202406|202406||289.418||||146.979|||||||||||9.8215||4.9356|||||||||||||||||-1.47|58.519||||||0.007|||-220.314|295.21||81.464|35.271|56.794||-85.571||47.48|47.48|2471.2285|1135597.2667|
russ2000_2_0641|TWST|202407|202406|202406|||||||||||||||||11.3472||6.9202||||||||||||||||||58.586||||||||||||||||||58.08|58.08|3109.3655|1027892.2667|
russ2000_2_0641|TWST|202408|202406|202406|||||||||||||||||8.4478||5.1579||||||||||||||||||||||||||||||||||||43.24|43.24|2243.8406|981542.8667|
russ2000_2_0641|TWST|202409|202409|202409||276.399||||141.634|||||||||||9.0633||5.5337|||||||||||||||||-0.59|58.877||||||0.008|||-208.726|312.974||84.71|38.233|53.142||-34.655||46.39|46.39|2428.3865|764120.2667|
russ2000_2_0641|TWST|202410|202409|202409|||||||||||||||||7.5261||5.057||||||||||||||||||||||||||||||||||||40.6|40.6|2114.0072|600777.5667|
russ2000_2_0641|TWST|202411|202409|202409|||||||||||||||||9.1166||6.1756||||||||||||||||||59.3564||||||||||||||||||49.18|49.18|2642.7488|821328.1|
russ2000_2_0641|TWST|202412|202412|202412||270.827||||152.639|||||||||||8.9285||6.071|||||||||||||||||-0.53|59.582||||||0.006|||-197.312|330.189||88.713|42.84|56.177||-31.594||48.165|48.165|2593.3102|848324.7333|
russ2000_2_0641|TWST|202501|202412|202412|||||||||||||||||9.2678||6.8516||||||||||||||||||59.6511||||||||||||||||||52.37|52.37|2853.1011|755888.9667|
russ2000_2_0641|TWST|202502|202412|202412|||||||||||||||||6.8699||5.0788||||||||||||||||||||||||||||||||||||38.82|38.82|2044.8287|926440.2333|
russ2000_2_0641|TWST|202503|202503|202503||257.147||||155.507|||||||||||7.1424||5.2803|||||||||||||||||-0.66|59.857||||||0.005|||-191.148|347.68||92.793|46.028|63.671||-39.328||40.36|40.36|2136.6914|1123723.1|
russ2000_2_0641|TWST|202504|202503|202503|||||||||||||||||6.7595||5.4266||||||||||||||||||||||||||||||||||||39.9|39.9|2131.1473|1180422.3|
russ2000_2_0641|TWST|202505|202503|202503|||||||||||||||||4.9824||4.0039||||||||||||||||||59.9161||||||||||||||||||29.41|29.41|1504.9855|1166113.0667|
russ2000_2_0641|TWST|202506|202506|202506|||||||||||||||||6.0734||4.8806||||||||||||||||||||||||||||||||||||35.85|35.85|1890.8452|1161820.7667|
russ2000_2_0641|TWST|202507|202506|202506|||||||||||||||||6.4664||5.1964||||||||||||||||||||||||||||||||||||38.17|38.17|2029.8505|1112882.5|