russ2000_2_0640|TWNK|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0640|TWNK|Long Name|1|1|Hostess Brands Inc Total Current Assets (Quarterly) (USD)|Hostess Brands Inc Cash and Short Term Investments (Quarterly) (USD)|Hostess Brands Inc Inventories (Quarterly) (USD)|Hostess Brands Inc Net PP&E (Quarterly) (USD)|Hostess Brands Inc Goodwill and Intangibles (Quarterly) (USD)|Hostess Brands Inc Total Liabilities (Quarterly) (USD)|Hostess Brands Inc Total Current Liabilities (Quarterly) (USD)|Hostess Brands Inc Total Long Term Liabilities (Quarterly) (USD)|Hostess Brands Inc Total Deposits (Quarterly) (USD)|Hostess Brands Inc Book Value (Quarterly) (USD)|Hostess Brands Inc Retained Earnings (Quarterly) (USD)|Hostess Brands Inc Treasury Stock (Quarterly) (USD)|Hostess Brands Inc EV to Revenues|Hostess Brands Inc EV to Earnings|Hostess Brands Inc EV to Free Cash Flow|Hostess Brands Inc EV to Assets (Quarterly)|Hostess Brands Inc PS Ratio|Hostess Brands Inc PE Ratio|Hostess Brands Inc Price to Book Value|Hostess Brands Inc PEG Ratio|Hostess Brands Inc Debt to Equity Ratio|Hostess Brands Inc Dividend Yield|Hostess Brands Inc Shareholder Yield (TTM)|Hostess Brands Inc Percent of Shares Outstanding Short|Hostess Brands Inc Total Receivables (Quarterly) (USD)|Hostess Brands Inc Total Payables (Quarterly) (USD)|Hostess Brands Inc Total Capital Stock (Quarterly) (USD)|Hostess Brands Inc Return on Invested Capital|Hostess Brands Inc Quality Ratio Score|Hostess Brands Inc Momentum Score|Hostess Brands Inc Beta (1Y)|Hostess Brands Inc Sustainable Growth Rate (TTM)|Hostess Brands Inc Institutional Investor Ownership Percentage|Hostess Brands Inc Average Diluted Shares Outstanding (Quarterly)|Hostess Brands Inc Total Employees (Annual)|Hostess Brands Inc EPS Diluted (Quarterly) (USD)|Hostess Brands Inc Shares Outstanding|Hostess Brands Inc Repurchase of Capital Stock (Quarterly) (USD)|Hostess Brands Inc Ordinary Shares Number (Quarterly)|Hostess Brands Inc Payout Ratio|Hostess Brands Inc Quick Ratio (Quarterly)|Hostess Brands Inc Normalized Diluted EPS (Quarterly) (USD)|Hostess Brands Inc Stock Buybacks (Quarterly) (USD)|Hostess Brands Inc Effective Tax Rate (TTM)|Hostess Brands Inc Return on Equity|Hostess Brands Inc Net Income (TTM) (USD)|Hostess Brands Inc Revenue (TTM) (USD)|Hostess Brands Inc Dividend Per Share (Quarterly) (USD)|Hostess Brands Inc Revenue (Quarterly) (USD)|Hostess Brands Inc Gross Profit (Quarterly) (USD)|Hostess Brands Inc SG&A Expense (Quarterly) (USD)|Hostess Brands Inc Pre-Tax Income (Quarterly) (USD)|Hostess Brands Inc Net Income (Quarterly) (USD)|Hostess Brands Inc Net Interest Income (Quarterly) (USD)|Hostess Brands Inc Price (USD)|Hostess Brands Inc Total Return Price (USD)|Hostess Brands Inc Enterprise Value (USD)|Hostess Brands Inc 30-Day Average Daily Volume|Hostess Brands Inc 1 Year Price Returns (Daily)
russ2000_2_0640|TWNK|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0640|TWNK||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|daily|monthly|monthly|quarterly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily
russ2000_2_0640|TWNK||5|5|92.85|92.85|91.2142857143|91.2142857143|91.2142857143|92.85|92.85|92.85|0|92.85|92.85|0|6.93918918919|91.2|7|91.2941176471|6.93918918919|7|7.12749003984|0|91.2941176471|1.54490500864|0|15.3565217391|91.2142857143|92.85|92.85|91.2|91.2|31.1136363636|30.4347826087|91.2|0|96.3888888889|365.25|96.3888888889|31.4|0|92.85|91.2|91.2941176471|96.3888888889|0|91.2|91.2|91.2666666667|91.2|0|91.2941176471|91.2941176471|96.3888888889|96.3888888889|96.3888888889|96.3888888889|7.156|7.156|7.156|7.01255230126|6.97549019608
russ2000_2_0640|TWNK||6|6|20|20|14|14|14|20|20|20|0|20|20|0|148|10|186|17|148|212|251|0|17|1158|0|115|14|20|20|10|10|44|46|10|0|18|4|18|55|0|20|10|17|18|0|10|10|15|10|0|17|17|18|18|18|18|250|250|250|239|204
russ2000_2_0640|TWNK||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0640|TWNK|201505|201503|201503|0.2792|0.175||||0.2662|0.2662|0||0.013|-0.012|||||||||||||||0.15|0.0011||||||||||||46.875||||||||||||||||||||
russ2000_2_0640|TWNK|201506|201506|201506|0.3576|0.1055||||0.3446|0.3446|0||0.013|-0.012|||||||||||||||0.15|0.0009||||||||||||46.875||||||||||||||||||||
russ2000_2_0640|TWNK|201509|201509|201509|1.5979|1.305||||13.7|0.575|13.125||362.8991|-0.2188|||||||||||||||0.135|0.0011|||||||9.375||-0.02|||46.875|||-0.02|||||||||0.0732|-0.2068|-0.2068|0.0014|||||
russ2000_2_0640|TWNK|201511|201509|201509|||||||||||||||||||1.2658|||0||0|||||||||||||46.875||||||||||||||||||9.8|9.8|458.07||
russ2000_2_0640|TWNK|201512|201512|201512|||||||||||||||||||1.2917|||0||0|||||||||||3||46.875||||||||||||||||||10|10|467.445||
russ2000_2_0640|TWNK|201601|201512|201512|||||||||||||||||||1.231|||0||0|||||||||||||||||||||||||||||||9.53|9.53|445.4137||
russ2000_2_0640|TWNK|201602|201512|201512|||||||||||||||||||1.2594|||0||0.0005|||||||||||||||||||||||||||||||9.75|9.75|455.7262||
russ2000_2_0640|TWNK|201603|201603|201603|0.8221|0.5492||||13.4629|0.3379|13.125||362.441|-0.6769|||||1.2144|||1.2491||0|0||0.0018||0.045|0.0011|||||||46.875||0.3757|46.875||46.875||1.6254|0.5391|||||||160.217|70.325|24.867|18.537|17.609|-17.849|9.67|9.67|456.195|50762.8667|
russ2000_2_0640|TWNK|201604|201603|201603|||||||||||||||||||1.2351|||0||0.0007|||||||||||||||||||||||||||||||9.55|9.55|447.107|33454.6|
russ2000_2_0640|TWNK|201605|201603|201603|||||||||||||||||||1.2558|||0||0.0037|||||||||||||46.875||||||||||||||||||9.71|9.71|454.607|33493.1|
russ2000_2_0640|TWNK|201606|201606|201606|0.6637|0.4522||||15.4408|2.3158|13.125||360.4572|-2.6607|||||1.2134|||1.261||0|0||0.0082||0.0621|0.0011|||||||46.875||0.6106|46.875||46.875||0.1953|0.6697|||||||192.343|86.426|30.789|29.789|28.62|-17.893|9.75|9.75|456.482|19477.7|
russ2000_2_0640|TWNK|201607|201606|201606|||||||||||||||||||1.3381|||0||1.218|||||||||||||||||||||||||||||||10.29|10.29|481.8916|507526.1333|
russ2000_2_0640|TWNK|201608|201606|201606|||||||||||||||||||1.4253|||0||1.2961|||||||||||||46.875||||||||||||||||||10.96|10.96|513.2978|790660.3333|
russ2000_2_0640|TWNK|201609|201609|201609|0.1613|0.0061||||17.2407|4.1157|13.125||358.316|-4.8019|||||1.3484||6.6198|1.4129||0.0005|0||1.0185||0.0931|0.0012|||||||46.875||0.6653|46.875||46.875||0.0015|0.7171||||77.2062|||196.197|82.579|30.494|33.49|31.184|-18.004|10.8|10.8|506.4189|627058.2667|
russ2000_2_0640|TWNK|201610|201609|201609||||||||||||||||||7.0733|1.5097|||0||1.0911|||||||||||||||||||||||||||||||11.54|11.54|541.1064|736310.7333|
russ2000_2_0640|TWNK|201611|201609|201609||||||||||||||||||7.8456|4.9889|||0||1.6441|||||||0.5557||||||139.3309||||||||||||||||||12.8|12.8|1783.6044|710158.7667|32.1429
russ2000_2_0640|TWNK|201612|201612|201612|151.363|26.855|30.444|153.224|2535.403|1616.481|103.926|1512.555||897.219|-15.618|||||1.054||7.9682|4.6931||1.12|0||2.0817|89.237|34.085|0.013|||9|0.55|||129.9559|1350||129.9559||129.9559||1.1171||||||||||||||13|13|1689.5956|963844.5333|29.5
russ2000_2_0640|TWNK|201701|201612|201612|||||||||||||||||||2.0698|||0||3.309||||||8|0.3309||||||||||||||||||||||||14.57|14.57|3205.6645|1241890.3667|51.9092
russ2000_2_0640|TWNK|201702|201612|201612|||||||||||||||||||2.206|||0||3.8491||||||8|0.3354||||||||||||||||||||||||15.57|15.57|3335.6204|854789.7|58.9275
russ2000_2_0640|TWNK|201703|201703|201703|178.67|45.675|32.089|158.173|2529.531|1618.027|102.802|1515.225||913.572|0.214||||39.6715|1.1719|||2.3247||1.0969|0||6.059|96.06|43.826|0.013|||8|1.111|||104.7739||0.15|130.3909||130.3909||1.3787|0.15|||||||184.538|79.295|28.7|34.179|15.832|-9.83|15.87|15.87|3368.2726|1160583.5333|63.1148
russ2000_2_0640|TWNK|201704|201703|201703|||||||||||||||41.6219||||2.3364|||0||5.7653||||||9|0.9752||||||130.3909||||||||||||||||||17.14|17.14|3533.869|2051634.4|79.4764
russ2000_2_0640|TWNK|201705|201703|201703|||||||||||||||40.6084||||2.3008|||0||7.0504||||||9|1.0301||||||130.391||||||||||||||||||16.48|16.48|3447.8127|2213180.3667|70.9544
russ2000_2_0640|TWNK|201706|201706|201706|206.176|66.224|33.797|162.586|2515.425|1622.654|100.897|1521.757||938.862|19.044||||33.7576|1.1632|||2.2348||1.0656|0||11.1651|100.12|36.458|0.013|||9|0.9636|||107.1843||0.18|130.391||130.391||1.6487|0.18|||||||203.178|88.444|32.658|39.518|18.83|-10.035|16.1|16.1|3363.7411|1518116.5|65.2977
russ2000_2_0640|TWNK|201707|201706|201706|||||||||||||||32.5668||||2.2471|||0||10.6365||||||9|0.7669||||||||||||||||||||||||15.19|15.19|3245.0853|1389485.0667|48.1951
russ2000_2_0640|TWNK|201708|201706|201706|||||||||||||||30.3291||||1.8457|||0||9.0031||||||9|1.4541||||||130.391||||||||||||||||||13.48|13.48|3022.1167|1360515.1|23.4432
russ2000_2_0640|TWNK|201709|201709|201709|242.507|101.171|33.812|166.931|2509.431|1641.429|111.009|1530.42||952.302|28.593||||30.5647|1.0294|||1.8999||1.0499|0||9.3448|100.733|53.564|0.013|||7|1.3449|||105.4186||0.09|130.391||130.391||1.8188|0.105|||||||192.25|78.365|31.063|26.446|9.549|-9.966|13.66|13.66|3045.5871|826524.8333|26.1311
russ2000_2_0640|TWNK|201710|201709|201709|||||||||||||||23.2852||||1.602|||0||9.4666||||||7|2.4176||||||||||||||||||||||||11.83|11.83|2774.1295|1485978.0333|2.1589
russ2000_2_0640|TWNK|201711|201709|201709|||||||||||||||24.3736||||1.913|||0||10.6724||||||4|2.96||||||130.031||||||||||||||||||12.86|12.86|2903.8027|1896595.8667|0
russ2000_2_0640|TWNK|201712|201712|201712|279.028|135.701|34.345|174.121|2502.534|1493.702|127.851|1365.851||1130.333|208.279||4.036|13.9916|26.502|1.0561|2.0086||2.0427||0.884|0||11.3493|101.012|64.291|0.013|9.717|3|5|2.7591|23.1668||103.7072|1340|1.71|130.1108||130.1108|0|1.8515|1.4044||-35.2037|23.1668|223.897|776.187||196.221|80.792|25.611|90.76|179.686|-9.343|14.81|14.81|3157.3631|1061756.5667|14.5398
russ2000_2_0640|TWNK|201801|201712|201712|||||||||||||3.87||23.9637||1.8743|6.4789|1.5885|||0||11.4417||||||6|0.2867||||||||||||||||||||||||14.38|14.38|3076.7203|918505.9333|-3.6839
russ2000_2_0640|TWNK|201802|201712|201712|||||||||||||3.7393||22.1396||1.7686|5.7465|1.4089|||0||11.0445||||||3|0.94||||||130.1108||||||||||||||||||12.58|12.58|2842.5209|1041416.9|-20.2788
russ2000_2_0640|TWNK|201803|201803|201803|259.785|100.45|39.97|192.514|2496.539|1462.6|133.908|1328.692||1158.451|232.311||3.9689|13.6462|23.1277|1.0675|1.9544|6.8545|1.6806||0.8601|0||11.8613|113.45|74.36|0.013|9.8408|3||-0.3956|22.7648||105.041||0.23|130.1708||130.1708|0|1.5974|0.23||-36.701|22.7648|231.906|800.392||208.743|71.241|30.819|35.821|23.841|-9.34|13.94|13.94|3164.6381|1104872.4333|-11.6603
russ2000_2_0640|TWNK|201804|201803|201803|||||||||||||3.8872||22.4238||1.8925|6.5113|1.617|||0||11.2404||||||4|-0.3345||||||130.1708||||||||||||||||||14.05|14.05|3068.3117|746238.6|-18.028
russ2000_2_0640|TWNK|201805|201803|201803|||||||||||||3.7994||22.224||1.8215|6.2489|1.5518|||0||11.5192||||||3|-0.3368||||||130.1708||||||||||||||||||13.84|13.84|3040.9759|849150.8667|-16.0194
russ2000_2_0640|TWNK|201806|201806|201806|275.209|115.272|38.191|199.839|2489.444|1459.526|135.648|1323.878||1179.285|251.593||3.7977|12.8789|22.2145|1.0033|1.8201|6.1176|1.5192||0.8425|0||12.8344|110.47|71.657|0.013|9.6484|3|3|-0.3173|21.6784||104.7731||0.18|130.1747||130.1747|0|1.6642|0.18||-45.9866|21.6784|232.359|813.063||215.849|66.857|27.874|24.814|19.283|-9.749|13.83|13.83|3039.6742|886411.3|-11.0611
russ2000_2_0640|TWNK|201807|201806|201806|||||||||||||3.7462||22.3425||1.8047|6.362|1.552|||0||14.3036||||||3|-0.1231||||||||||||||||||||||||14.01|14.01|3045.8895|883610.2667|-8.3115
russ2000_2_0640|TWNK|201808|201806|201806|||||||||||||3.4308||20.4614||1.5509|5.362|1.3081|||0||13.5545||||||3|-0.6886||||||130.1747||||||||||||||||||12.04|12.04|2789.4454|1057046.2667|-10.0149
russ2000_2_0640|TWNK|201809|201809|201809|283.896|127.396|37.076|207.319|2483.45|1458.097|133.446|1324.651||1188.461|259.534||3.3347|11.4908|19.5352|0.8857|1.4736|5.0317|1.2275||0.8337|0||13.5294|107.464|75.085|0.013|9.3815|2|3|-0.6469|20.5703||102.9631||0.08|130.1747||130.1747|0|1.76|0.08||-54.1907|20.5703|230.751|831.795||210.982|60.378|30.599|13.755|7.941|-9.974|11.44|11.44|2711.3406|885238.1|-15.9442
russ2000_2_0640|TWNK|201810|201809|201809|||||||||||||3.05||22.9679||1.2755|4.5227|1.1271|||0||12.1605||||||3|0.0928||||||||||||||||||||||||10.19|10.19|2536.9512|1240604.6333|-11.8512
russ2000_2_0640|TWNK|201811|201809|201809|||||||||||||3.2112||24.8801||1.4045|5.1591|1.276|||0||12.2094||||||4|-0.1879||||||130.1747||||||||||||||||||11.22|11.22|2671.0311|1148465.2667|-14.8064
russ2000_2_0640|TWNK|201812|201812|201812|299.442|146.377|38.58|220.349|2476.86|1460.456|141.103|1319.353||1199.803|271.365||3.1345|41.6176|23.7043|0.8694|1.3431|17.9344|1.1676||0.8235|0||11.6979|105.679|70.099|0.013|2.5055|3|4|0.0462|5.3699||100.0347|2000|0.12|130.3016||130.3016|0|1.7863|0.12||13.7263|5.3699|62.896|850.389||214.815|68.801|28.608|19.991|11.831|-10.341|10.73|10.73|2607.2455|815989.4|-26.131
russ2000_2_0640|TWNK|201901|201812|201812|||||||||||||3.1455||27.9108||1.3811|18.4426|1.2218|||0||12.0456||||||4|0.3837||||||||||||||||||||||||11.38|11.38|2674.9132|665948.6|-21.108
russ2000_2_0640|TWNK|201902|201812|201812|||||||||||||3.1501||28.7318||1.3847|18.7541|1.2869|||0||11.7916||||||4|0.2922||||||130.3016||||||||||||||||||11.41|11.41|2678.8223|763764.7667|-10.9034
russ2000_2_0640|TWNK|201903|201903|201903|338.567|160.483|43.158|221.636|2470.876|1467.478|154.655|1312.823||1221.381|292.491||3.2773|46.7083|29.6211|0.9235|1.4854|19.9836|1.3575||0.8087|0||12.9914|129.231|78.816|0.013|2.3799|2|6|0.6141|5.0595||100.7776||0.21|130.3016||130.3016|0|1.8733|0.21||6.26|5.0595|60.181|864.384||222.738|75.188|34.854|25.434|21.126|-10.236|12.24|12.24|2786.9726|818975.4667|-14.993
russ2000_2_0640|TWNK|201904|201903|201903|||||||||||||3.3876||35.3116||1.5834|22.7119|1.4328|||0||14.0218||||||4|0.6786||||||130.3016||||||||||||||||||13.4|13.4|2928.2224|822610.4|-4.6263
russ2000_2_0640|TWNK|201905|201903|201903|||||||||||||3.3771||34.7937||1.5751|22.2034|1.3976|||0||13.755||||||5|0.5836||||||130.3016||||||||||||||||||13.33|13.33|2919.1013|1252754.4667|-4.8656
russ2000_2_0640|TWNK|201906|201906|201906|370.649|189.284|42.893|223.751|2463.866|1498.552|166.932|1331.62||1326.326|303.974||3.5173|55.7839|36.9122|0.9521|1.685|24.4915|1.5416||0.7429|0||13.748|128.187|79.964|0.013|2.0621|3|6|0.654|4.2828||109.5092||0.1|130.3237||130.3237|0|1.9018|0.1||16.6382|4.2828|52.381|889.595||241.06|83.45|38.282|25.733|11.483|-10.302|14.26|14.26|3040.2818|1592299.3667|3.2143
russ2000_2_0640|TWNK|201907|201906|201906|||||||||||||3.2378||31.6274||1.64|27.7647|1.3914|||0||14.2689||||||7|0.6435||||||||||||||||||||||||14.12|14.12|2880.3116|1322629.8667|0.9266
russ2000_2_0640|TWNK|201908|201906|201906|||||||||||||3.2055||31.1846||1.6144|27.1569|1.3609|||0||14.7598||||||6|0.8029||||||130.3237||||||||||||||||||13.9|13.9|2851.6404|1609216.8667|15.7059
russ2000_2_0640|TWNK|201909|201909|201909|433.492|266.871|38.582|227.114|2394.796|1509.506|158.659|1350.847||1452.211|312.759||3.2114|49.6923|31.1631|0.8624|1.619|27.1275|1.3594||0.6769|0||14.9701|115.857|80.646|0.013|2.0914|3|9|0.7916|4.1659||121.1229||0.07|130.4023||130.4023|0|2.4123|0.07||17.1393|4.1659|53.225|905.824||227.211|70.42|35.355|13.758|8.785|-9.813|13.94|13.94|2856.8534|1463254.1667|18.9596
russ2000_2_0640|TWNK|201910|201909|201909|||||||||||||2.7205||26.0061||1.5003|25.44|1.1422|||0||13.187||||||9|0.677||||||||||||||||||||||||12.6|12.6|2464.263|1010382.7|27.8392
russ2000_2_0640|TWNK|201911|201909|201909|||||||||||||2.8594||27.2778||1.6153|27.3|1.2257|||0||13.2482||||||9|0.6677||||||130.4023||||||||||||||||||13.565|13.565|2590.1012|1079127.8667|20.2643
russ2000_2_0640|TWNK|201912|201912|201912|453.156|285.087|47.608|242.384|2389.168|1517.477|159.925|1357.552||1485.792|334.48||3.0041|42.6904|26.035|0.8698|1.7349|26.4364|1.2773||0.6645|0||13.8388|104.892|81.921|0.013|2.472|3|8|0.6555|4.7202||126.3847|2000|0.17|130.5179||130.5179|0|2.4385|0.17||17.8833|4.7202|63.114|907.675||216.666|70.776|31.426|29.532|21.72|-9.519|14.57|14.57|2721.1555|927909.8|32.9068
russ2000_2_0640|TWNK|202001|201912|201912|||||||||||||2.8354||25.4044||1.7167|25.5273|1.2333|||0||14.5403||||||8|0.8416||||||||||||||||||||||||13.615|13.615|2573.6342|878617.6333|26.259
russ2000_2_0640|TWNK|202002|201912|201912|||||||||||||2.6924||24.4726||1.59|24.1636|1.1684|||0||14.4648||||||8|0.7364||||||130.6269||||||||||||||||||12.61|12.61|2443.8382|868250.5333|14.2734
russ2000_2_0640|TWNK|202003|202003|202003|306.289|96.167|50.737|276.628|2689.836|1718.476|185.026|1533.45||1490.521|336.828||2.2362|56.4715|29.1245|0.7611|1.1903|29.6111|0.8299||0.756|0||10.9449|147.064|79.48|0.013|1.7151|3|7|0.9588|3.1776||126.0751||0.02|130.6269||130.6269|0|1.3146|0.051||25.4732|3.1776|44.336|928.422||243.485|79.337|53.378|2.888|2.348|-11.725|9.44|9.44|2130.3336|1757420.6333|-14.72
russ2000_2_0640|TWNK|202004|202003|202003|||||||||||||2.9345||31.3582||1.6065|33.6944|1.0823|||0||11.1597||||||6|0.9565||||||130.6269||||||||||||||||||12.35|12.35|2681.3733|1507799.7|-8.9339
russ2000_2_0640|TWNK|202005|202003|202003|||||||||||||2.901||31.2086||1.5753|33.4167|1.0614|||0||12.0383||||||7|1.0418||||||130.6435||||||||||||||||||12.11|12.11|2704.4355|1222198.8|-9.0703
russ2000_2_0640|TWNK|202006|202006|202006|337.308|127.779|51.782|281.144|2683.776|1733.196|203.033|1530.163||1518.792|352.998||2.9179|54.2627|32.586|0.8013|1.5909|34.0278|1.072||0.7394|0||12.8764|141.175|86.574|0.013|1.8753|3|6|1.0115|3.3699||124.5764||0.13|130.7099||130.7099|0|1.3247|0.13||21.3598|3.3699|49.023|943.588||256.226|89.374|47.689|22.863|16.17|-10.58|12.23|12.23|2728.6045|1156841.3333|-15.374
russ2000_2_0640|TWNK|202007|202006|202006|||||||||||||2.8787||32.9222||1.6696|31.8462|1.0887|||0||14.4111||||||5|1.0122||||||||||||||||||||||||12.65|12.65|2713.713|1060151.6333|-12.5879
russ2000_2_0640|TWNK|202008|202006|202006|||||||||||||2.887||33.2746||1.6775|32.9231|1.0939|||0||14.1712||||||5|0.9842||||||130.7106||||||||||||||||||12.71|12.71|2749.0137|833295.7|-8.3997
russ2000_2_0640|TWNK|202009|202009|202009|||||||||||||2.8344||32.7462||1.6274|31.5897|1.0611|||0||13.3309||||||5|0.9633||||||||||||||||||||||||12.33|12.33|2695.4224|967024.6333|-11.0469
russ2000_2_0640|TWNK|202010|202009|202009|||||||||||||2.9549||34.1552||1.7422|33.8462|1.136|||0|||||||||||||||||||||||||||||||||13.2|13.2|2788.2269|1138479.9|2.1672