russ2000_2_0637|TTD|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0637|TTD|Long Name|1|1|The Trade Desk Inc Total Current Assets (Quarterly) (USD)|The Trade Desk Inc Cash and Short Term Investments (Quarterly) (USD)|The Trade Desk Inc Inventories (Quarterly) (USD)|The Trade Desk Inc Net PP&E (Quarterly) (USD)|The Trade Desk Inc Goodwill and Intangibles (Quarterly) (USD)|The Trade Desk Inc Total Liabilities (Quarterly) (USD)|The Trade Desk Inc Total Current Liabilities (Quarterly) (USD)|The Trade Desk Inc Total Long Term Liabilities (Quarterly) (USD)|The Trade Desk Inc Total Deposits (Quarterly) (USD)|The Trade Desk Inc Book Value (Quarterly) (USD)|The Trade Desk Inc Retained Earnings (Quarterly) (USD)|The Trade Desk Inc Treasury Stock (Quarterly) (USD)|The Trade Desk Inc EV to Revenues|The Trade Desk Inc EV to Earnings|The Trade Desk Inc EV to Free Cash Flow|The Trade Desk Inc EV to Assets (Quarterly)|The Trade Desk Inc PS Ratio|The Trade Desk Inc PE Ratio|The Trade Desk Inc Price to Book Value|The Trade Desk Inc PEG Ratio|The Trade Desk Inc Debt to Equity Ratio|The Trade Desk Inc Dividend Yield|The Trade Desk Inc Shareholder Yield (TTM)|The Trade Desk Inc Percent of Shares Outstanding Short|The Trade Desk Inc Total Receivables (Quarterly) (USD)|The Trade Desk Inc Total Payables (Quarterly) (USD)|The Trade Desk Inc Total Capital Stock (Quarterly) (USD)|The Trade Desk Inc Return on Invested Capital|The Trade Desk Inc Quality Ratio Score|The Trade Desk Inc Momentum Score|The Trade Desk Inc Beta (1Y)|The Trade Desk Inc Sustainable Growth Rate (TTM)|The Trade Desk Inc Institutional Investor Ownership Percentage|The Trade Desk Inc Average Diluted Shares Outstanding (Quarterly)|The Trade Desk Inc Total Employees (Annual)|The Trade Desk Inc EPS Diluted (Quarterly) (USD)|The Trade Desk Inc Shares Outstanding|The Trade Desk Inc Repurchase of Capital Stock (Quarterly) (USD)|The Trade Desk Inc Ordinary Shares Number (Quarterly)|The Trade Desk Inc Payout Ratio|The Trade Desk Inc Quick Ratio (Quarterly)|The Trade Desk Inc Normalized Diluted EPS (Quarterly) (USD)|The Trade Desk Inc Stock Buybacks (Quarterly) (USD)|The Trade Desk Inc Effective Tax Rate (TTM)|The Trade Desk Inc Return on Equity|The Trade Desk Inc Net Income (TTM) (USD)|The Trade Desk Inc Revenue (TTM) (USD)|The Trade Desk Inc Dividend Per Share (Quarterly) (USD)|The Trade Desk Inc Revenue (Quarterly) (USD)|The Trade Desk Inc Gross Profit (Quarterly) (USD)|The Trade Desk Inc SG&A Expense (Quarterly) (USD)|The Trade Desk Inc Pre-Tax Income (Quarterly) (USD)|The Trade Desk Inc Net Income (Quarterly) (USD)|The Trade Desk Inc Net Interest Income (Quarterly) (USD)|The Trade Desk Inc Price (USD)|The Trade Desk Inc Total Return Price (USD)|The Trade Desk Inc Enterprise Value (USD)|The Trade Desk Inc 30-Day Average Daily Volume|The Trade Desk Inc 1 Year Price Returns (Daily)
russ2000_2_0637|TTD|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0637|TTD||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|monthly|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily
russ2000_2_0637|TTD||5|5|96.6470588235|96.6470588235|0|96.6470588235|97.4|96.6470588235|96.6470588235|96.6470588235|0|96.6470588235|96.6470588235|0|6.97663551402|91.2666666667|6.96|91.2666666667|6.97663551402|7|6.97663551402|6.92592592593|91.2777777778|1.44951456311|91.2666666667|15.21875|96.6470588235|96.6470588235|96.6470588235|91.2666666667|91.2666666667|31.3235294118|30.4444444444|91.2666666667|0|91.3157894737|319.75|91.3157894737|37.0789473684|91.6666666667|96.6470588235|91.3125|91.2777777778|91.3157894737|91.6666666667|91.3125|91.2666666667|91.3125|91.3125|0|91.3157894737|91.3157894737|91.3157894737|91.3157894737|91.3157894737|91.3157894737|6.97663551402|6.97663551402|6.97663551402|6.98076923077|6.96296296296
russ2000_2_0637|TTD||6|6|17|17|0|17|15|17|17|17|0|17|17|0|214|15|200|15|214|186|214|135|18|1030|15|96|17|17|17|15|15|34|36|15|0|19|4|19|38|3|17|16|18|19|3|16|15|16|16|0|19|19|19|19|19|19|214|214|214|208|162
russ2000_2_0637|TTD||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0637|TTD|201509|201509|201509||||||||||||||||||||||||||||||||||38.188||0.0029||||||0.1376|||||||28.768|22.8|10.197|7.816|4.605|-0.295|||||
russ2000_2_0637|TTD|201512|201512|201512|199.802|4.047||6.625|1.691|171.885|118.9|52.985||14.142|13.103||||||||||1.1706||||191.943|108.461|24.204|||||||38.188||0.0039|||38.516||1.6484|0.2354|||||||42.658|35.301|13.004|12.672|5.65|-0.425|||||
russ2000_2_0637|TTD|201603|201603|201603||||||||||||||||||||||||||||||||||38.188||-0.102||-54.143||||0.0424|0.07||||||30.378|22.865|14.83|-1.868|-1.04|-0.835|||||
russ2000_2_0637|TTD|201606|201606|201606|279.926|37.61||7.701||232.057|174.532|57.525||62.894|-28.742||||||||||0.888||||236.737|164.296|0|||||||38.2293|387|0.0063||-0.141|38.516|0|1.5719|0.211|0.085|48.0984||16.813|148.986||47.182|38.5|17.703|13.774|7.598|-0.482|||||
russ2000_2_0637|TTD|201609|201609|201609|403.512|123.968||10.545||273.986|220.922|53.064||145.734|-25.098||8.6902|66.3595||2.5063|10.5112||20.2957||0.3489|0|-0.4562|0.2045|274.008|206.194|0|11.9321|6|||21.3476||17.064||0.006|385.16|0|38.516|0|1.8014|0.2267|-78.12|52.7398|21.3476|15.852|173.174||52.956|42.534|20.191|8.964|3.644|-1.347|3.339|3.339|1294.7127||
russ2000_2_0637|TTD|201610|201609|201609|||||||||||||5.8453||||6.3006||7.4477|||0||0.5987|||||||||||||||||||||||||||||||2.818|2.818|1012.2599||
russ2000_2_0637|TTD|201611|201609|201609|||||||||||||5.6185||||5.9429||7.1781|||0||0.3691|||||||||||||385.7298||||||||||||||||||2.712|2.712|972.9782|4118013.3333|
russ2000_2_0637|TTD|201612|201612|201612|516.403|133.4||14.779|2.76|373.216|344.136|29.08||164.38|-14.818||6.2466|47.6126|14.8184|1.814|6.3699||7.9245||0.1572|0|-7.678|1.9503|377.24|321.163|0|13.9148|7|||21.1618||39.131|467|0.024|391.31|0|39.131|0|1.4838|0.2502|0|53.2737|21.1618|20.482|202.926||72.41|59.151|25.495|22.964|10.28|-0.411|2.994|2.994|1081.754|4658552|
russ2000_2_0637|TTD|201701|201612|201612|||||||||||||5.1965||16.0234||5.2697||7.0693|||0||1.7961|||||||||||||391.7924||||||||||||||||||2.966|2.966|1054.5033|2613796.3333|
russ2000_2_0637|TTD|201702|201612|201612|||||||||||||7.6195||23.4949||7.4995||10.0606|||0||3.8712|||||||||||||||||||||||||||||||4.221|4.221|1546.2027|2276140.6667|
russ2000_2_0637|TTD|201703|201703|201703|432.681|106.573||16.057||283.336|252.895|30.441||171.931|-9.909||6.5066|53.0202|20.0631|3.0781|6.4832|78.8243|8.6866||0.1503|0|-5.0035|5.6676|315.283|231.524|0|15.032|6|||23.6379||43.557||0.011|397.8799||39.788|0|1.6681|0.1159||43.579|23.6379|26.431|225.9||53.352|40.803|28.406|1.144|4.909|-0.364|3.649|3.649|1320.354|7276538.6667|
russ2000_2_0637|TTD|201704|201703|201703|||||||||||||6.0186||59.462||5.5278|77.1738|8.3773|||0||5.0295|||||||||||||399.5519||||||||||||||||||3.62|3.62|1359.5992|5858320|
russ2000_2_0637|TTD|201705|201703|201703|||||||||||||9.1919||90.8135||8.168|113.1896|12.5468|||0||3.3523|||||||||||||403.2865||||||||||||||||||5.349|5.349|2076.4535|14706286.6667|
russ2000_2_0637|TTD|201706|201706|201706|515.318|115.859||17.144||343.029|311.509|31.52||198.229|8.94||8.6599|51.6176|85.5575|3.5936|7.713|106.8836|11.8478||0.1362|0|-4.0987|5.7451|382.209|290.399|0|20.2906|8|||25.3523||43.944||0.043|405.89||40.589|0|1.5989|0.4497||26.7785|25.3523|37.682|251.522||72.804|57.653|25.824|18.391|18.849|-0.413|5.051|5.051|1956.2741|13713148.6667|
russ2000_2_0637|TTD|201707|201706|201706|||||||||||||8.5174||83.0259||7.8512|65.4405|11.2556|||0||6.9249|||||||||||||407.8124||||||||||||||||||5.497|5.497|2142.3183|9457422.6667|
russ2000_2_0637|TTD|201708|201706|201706|||||||||||||8.24||80.3218||7.5698|63.0952|10.9036|||0||9.3337|||||||||||||||||||||||||||||||5.3|5.3|2072.5467|11181173.6667|
russ2000_2_0637|TTD|201709|201709|201709|615.962|132.798||17.396||427.372|395.937|31.435||215.259|19.169||9.0167|54.6138|87.8924|3.762|8.2539|68.7976|11.889||0.1254|0|-2.8611|8.8128|470.452|370.532|0|21.038|6||7.5288|24.7154||44.245||0.023|410.24||41.024|0|1.5236|0.2565||24.3984|24.7154|44.267|277.979||79.413|62.016|30.427|16.054|10.229|-0.513|5.779|5.779|2267.8889|9622113.3333|74.6631
russ2000_2_0637|TTD|201710|201709|201709|||||||||||||8.8535||86.8716||9.6156|61.9505|11.9246|||0||9.6035||||||10|7.9476||||||410.7456||||||||||||||||||6.257|6.257|2461.0737|8093034.6667|122.4273
russ2000_2_0637|TTD|201711|201709|201709|||||||||||||6.7725||66.4533||7.4396|47.9307|9.2373|||0||17.9998||||||10|6.3484||||||||||||||||||||||||4.841|4.841|1882.6215|13527403.3333|69.5595
russ2000_2_0637|TTD|201712|201712|201712|765.813|155.95||17.405|4.399|551.581|518.532|33.049||245.583|35.98||6.5657|34.9481|64.4235|2.227|7.2244|46.5446|8.9702||0.1099|0|-3.8438|17.6028|599.565|490.377|0|22.5153|7|9|6.8341|25.5168||44.467|713|0.038|416.41||41.641|0|1.457|0.3918||20.1603|25.5168|50.798|308.217||102.648|81.515|35.168|28.036|16.811|-0.408|4.701|4.701|1825.1171|10321420|61.1346
russ2000_2_0637|TTD|201801|201712|201712|||||||||||||6.1643||104.6224||6.9292|42.1565|8.2615|||0||17.9485||||||9|3.2936||||||418.5014||||||||||||||||||4.848|4.848|1899.9448|7456538.6667|66.4717
russ2000_2_0637|TTD|201802|201712|201712|||||||||||||7.2207||122.5516||8.0412|52.1217|9.5873|||0||18.5804||||||9|-0.931||||||||||||||||||||||||5.626|5.626|2225.5389|11801355|64.7156
russ2000_2_0637|TTD|201803|201803|201803|706.522|138.952||18.046||476.125|469.741|6.384||262.931|45.05||6.5312|35.4539|110.8492|2.6365|7.2837|40.0161|8.722||0|0|-3.4873|18.6281|556.733|440.684|0|22.8847|7||-0.1151|25.1199||44.543||0.02|420.69||42.069|0|1.481|0.212||23.3604|25.1199|54.959|340.533||85.668|62.771|35.14|9.23|9.07|-0.156|5.096|5.096|2013.0211|10692532.6667|44.0843
russ2000_2_0637|TTD|201804|201803|201803|||||||||||||5.8937||36.9611||6.6359|41.2661|8.1616|0.2607||0||19.5828||||||9|-0.1096||||||421.2211||||||||||||||||||5.101|5.101|2006.9877|7375661|37.0013
russ2000_2_0637|TTD|201805|201803|201803|||||||||||||10.0491||63.0212||10.9978|66.7177|13.5435|0.4108||0||14.4082||||||9|0.8984||||||||||||||||||||||||8.454|8.454|3422.0512|16266502|58.3652
russ2000_2_0637|TTD|201806|201806|201806|800.406|141.681||23.031||538.431|531.584|6.847||300.974|64.393||10.6725|69.9335|66.9309|4.62|11.6534|73.9113|14.3509|0.4551|0|0|-1.811|10.9654|645.555|503.208|0|21.263|8|9|0.753|22.6713||45.242||0.043|428.54||42.854|0|1.4809|0.4487||29.2854|22.6713|55.453|380.062||112.333|85.732|40.086|25.098|19.343|0.032|8.958|8.958|3634.3466|12698019|72.6639
russ2000_2_0637|TTD|201807|201806|201806|||||||||||||10.0898||91.958||10.8948|68|13.2118|1.428||0||8.9711||||||10|0.1309||||||429.1669||||||||||||||||||9.279|9.279|3834.7417|7436600|58.1692
russ2000_2_0637|TTD|201808|201806|201806|||||||||||||15.5241||141.4866||16.5294|112.9758|20.0742|2.3725||0||4.7594||||||9|1.4417||||||||||||||||||||||||14.078|14.078|5900.1306|12929841.3333|172.5486
russ2000_2_0637|TTD|201809|201809|201809|825.061|166.349||29.402||536.699|529.211|7.488||337.014|84.685||17.1208|96.9336|156.0388|7.2686|18.1896|124.7419|22.0905|2.6196|0|0|-1.1135|5.2591|640.098|493.284|0|23.1381|7|10|1.4523|24.0556||46.576||0.044|431.85||43.185|0|1.5239|0.4478||22.4378|24.0556|65.516|419.474||118.825|89.481|44.597|22.105|20.292|0.237|15.492|15.492|6506.9726|9171223.6667|174.45
russ2000_2_0637|TTD|201810|201809|201809|||||||||||||11.5704||106.0012||12.5273|79.5034|14.895|1.825||0||4.193||||||10|2.4444||||||432.4212||||||||||||||||||11.624|11.624|4853.4754|12034263|79.5639
russ2000_2_0637|TTD|201811|201809|201809|||||||||||||14.2881||130.8993||15.3519|89.2621|18.2777|2.049||0||5.9406||||||10|3.2383||||||||||||||||||||||||14.245|14.245|5993.491|15243177|159.4307
russ2000_2_0637|TTD|201812|201812|201812|1056.523|207.232||33.046|8.101|723.305|713.991|9.314||394.567|124.12||11.4017|55.4076|104.4556|4.3687|12.3344|76.4207|14.685|1.7542|0|0|-1.4254|8.1451|834.764|669.147|0|28.1046|8|10|3.3541|28.597||46.792|944|0.084|438.64||43.864|0|1.4594|0.838||16.6422|28.597|88.14|477.294||160.468|125.212|52.158|49.304|39.435|0.22|11.445|11.445|4782.7116|13374383.3333|138.4036
russ2000_2_0637|TTD|201901|201812|201812|||||||||||||12.228||95.036||13.2177|73.3246|15.317|1.1095||0||8.8454||||||10|3.4234||||||440.7362||||||||||||||||||13.778|13.778|5836.3499|10307833|187.6361
russ2000_2_0637|TTD|201902|201812|201812|||||||||||||17.8243||138.5306||18.9688|102.0942|22.0867|1.5448||0||6.9071||||||10|3.8616||||||||||||||||||||||||19.773|19.773|8507.4449|13624781.6667|250.9719
russ2000_2_0637|TTD|201903|201903|201903|944.609|217.942||109.628||652.979|583.26|69.719||429.398|134.271||17.9489|96.2405|139.4985|7.9332|18.9899|94.4398|22.2373|1.429|0|0|-0.8242|6.7149|707.74|529.594|0|25.8629|7|10|3.5576|25.8629||47.314||0.021|444.79||44.479|0|1.5871|0.2305||12.3944|25.8629|89.221|512.613||120.987|87.336|56.354|5.337|10.151|0.997|19.795|19.795|8566.8839|19712566.6667|245.291
russ2000_2_0637|TTD|201904|201903|201903|||||||||||||19.1751||180.4557||20.4825|108.224|23.3987|1.9735||0||7.5248||||||10|3.3462||||||445.2395||||||||||||||||||22.589|22.589|9829.4193|13223538|295.7905
russ2000_2_0637|TTD|201905|201903|201903|||||||||||||17.1278||161.1881||18.3244|104.9219|20.9546|1.9133||0||8.3088||||||10|3.0555||||||||||||||||||||||||20.209|20.209|8779.9031|18089631|132.4448
russ2000_2_0637|TTD|201906|201906|201906|1084.016|231.051||126.232||747.23|670.473|76.757||492.221|162.071||19.2809|102.3927|181.4515|8.0693|20.5723|117.6823|23.525|2.146|0|0|-0.7619|10.4085|830.646|616.222|0|24.9921|8|10|2.7735|24.9921||47.828||0.058|449.23||44.923|0|1.5835|0.5777||11.2946|24.9921|97.678|560.204||159.924|124.594|63.193|33.369|27.8|1.286|22.688|22.688|9883.6518|16825524.6667|147.0231
russ2000_2_0637|TTD|201907|201906|201906|||||||||||||20.8484||141.1764||22.3042|127.2029|24.1973|1.9004||0||8.7825||||||10|3.0356||||||449.8369||||||||||||||||||26.513|26.513|11679.384|13111979|200.194
russ2000_2_0637|TTD|201908|201906|201906|||||||||||||19.3499||131.0289||20.7042|119.9952|22.4918|1.7927||0||10.1956||||||10|2.6706||||||||||||||||||||||||24.611|24.611|10839.8849|16246365.3333|74.5774
russ2000_2_0637|TTD|201909|201909|201909|1159.127|296.528||225.01||879.647|704.038|175.609||535.392|181.493||15.0539|84.3517|101.9384|5.7708|16.2034|94|17.6025|1.4043|0|0|-0.9213|10.7872|835.958|647.547|0|22.1165|7|10|2.5259|22.1165||48.037||0.04|451.21||45.121|0|1.6086|0.393||13.4321|22.1165|96.808|605.582||164.203|124.271|73.159|23.819|19.422|1.48|19.261|19.261|8433.2575|14258219.6667|19.2616
russ2000_2_0637|TTD|201910|201909|201909|||||||||||||14.9567||90.2547||16.2583|103.2808|17.4714|2.582||0||12.1301||||||9|2.4285||||||451.3436||||||||||||||||||20.731|20.731|9057.5065|15683357.3333|74.3118
russ2000_2_0637|TTD|201911|201909|201909|||||||||||||19.1343||115.4637||20.6493|130.6256|22.1966|3.2656||0||13.0868||||||10|2.5749||||||||||||||||||||||||26.33|26.33|11587.349|16507123.3333|87.018
russ2000_2_0637|TTD|201912|201912|201912|1449.221|254.988||237.461|9.082|1116.244|930.373|185.871||612.517|232.438||17.4853|106.7114|589.7029|6.6862|18.7862|134.734|19.2872|3.3684|0|0|-0.66|12.2292|1166.376|868.618|0|21.9793|8|10|2.6225|21.9793||48.04|1310|0.106|454.76||45.476|0|1.5277|1.0582||6.7992|21.9793|108.318|661.058||215.944|168.677|83.224|53.695|50.945|0.956|25.978|25.978|11558.7673|14916300.6667|138.9874
russ2000_2_0637|TTD|202001|201912|201912|||||||||||||18.9994||640.768||20.3778|123.3956|20.9213|6.9319||0||12.2744||||||10|2.6092||||||455.737||||||||||||||||||28.179|28.179|12559.694|17177930.3333|88.6599
russ2000_2_0637|TTD|202002|201912|201912|||||||||||||18.4702||607.5523||19.7791|111.1156|20.3502|6.2421||0||12.8999||||||10|1.1501||||||457.7783||||||||||||||||||27.351|27.351|12209.8747|16962269|45.4136
russ2000_2_0637|TTD|202003|202003|202003|1441.811|445.836||279.119||1093.17|734.374|358.796||674.034|256.107||12.2471|70.2147|446.9411|4.8562|13.2355|92.9111|13.1815|5.2194|0.2122|0|-1.1994|16.0347|947.973|663.41|0|21.1712|7|9|1.9077|22.2747||48.313||0.05|460.35||46.035|0|1.898|0.5228||-0.8183|22.2747|122.224|700.731||160.66|120.452|72.892|10.349|24.057|1.092|19.3|19.3|8581.919|24182811|-0.0508
russ2000_2_0637|TTD|202004|202003|202003|||||||||||||16.5134||260.5057||17.689|115.189|17.6167|3.5671||0||17.9067||||||8|2.5081||||||460.5837||||||||||||||||||25.794|25.794|11571.4319|21945160.3333|30.236
russ2000_2_0637|TTD|202005|202003|202003|||||||||||||19.2399||260.6774||20.5247|117.3898|20.4512|3.6353||0||17.2918||||||9|2.4665||||||||||||||||||||||||29.929|29.929|13481.9736|22633293.3333|50.194
russ2000_2_0637|TTD|202006|202006|202006|1491.819|555.318||299.989||1090.62|730.7|359.92||758.351|281.218||27.32|155.4525|353.2382|10.0499|28.8433|161.3032|25.0482|4.9952|0.1872|0|-0.56|14.458|869.064|656.168|0|17.8011|7|9|2.6114|19.4523||48.654||0.05|467.29||46.729|0|1.9493|0.5213||-66.2587|19.4523|119.535|680.162||139.355|97.222|72.936|-15.966|25.111|-0.104|40.65|40.65|18582.0205|18634568|69.1792
russ2000_2_0637|TTD|202007|202006|202006|||||||||||||28.2104||187.8913||29.7629|174.9146|25.8468|8.7598||0||11.0945||||||10|2.5194||||||467.4745||||||||||||||||||41.946|41.946|19187.6283|15614534.6667|64.3263
russ2000_2_0637|TTD|202008|202006|202006|||||||||||||31.6885||211.8329||33.3418|192.7236|28.9663|9.6517||0||8.5969||||||9|2.2998||||||||||||||||||||||||46.99|46.99|21553.3088|10613244|91.7564
russ2000_2_0637|TTD|202009|202009|202009||557.28||||1305.801|||||||33.6404||228.7635||35.357|184.2276|30.717|9.2262|0.0865|0||8.7337||||||9|2.1997|||||0.08|469.45|||||||||141.36|732.072||216.113|171.287|87.426||41.247||49.83|49.83|22880.9363|9582425.3333|176.6089
russ2000_2_0637|TTD|202010|202009|202009|||||||||||||41.9986||274.1314||40.683|216.0769|34.5957|12.6201||0|||||||||||||||469.643||||||||||||||||||61.336|61.336|28320.0009|10357589.3333|222.6849
russ2000_2_0637|TTD|202011|202009|202009|||||||||||||||||55.9876|305.2797|47.6114||||||||||||||||||||||||||||||||||||84.41|84.41|39157.2856|11027689|
russ2000_2_0637|TTD|202012|202012|202012||624.038||||1740.5|||||||||||54.4083|291.1259|46.2684|||||||||||||||||0.305|473.4|||||||||242.317|836.033||319.905|268.26|113.105||151.902||82.029|82.029|38039.0656|7529186.6667|
russ2000_2_0637|TTD|202101|202012|202012|||||||||||||||||45.4862|160.0598|36.2728||||||||||||||||||473.7963||||||||||||||||||77.629|77.629|36125.5306|8304205.6667|
russ2000_2_0637|TTD|202102|202012|202012|||||||||||||||||46.3534|163.1113|36.9952||||||||||||||||||476.8572||||||||||||||||||79.109|79.109|36857.5135|7275273|
russ2000_2_0637|TTD|202103|202103|202103||680.083||||1518.386|||||||||||36.673|129.0474|29.4583|||||||||||||||||0.05|475.31|||||||||240.902|895.184||219.811|169.311|107.609||22.642||62.588|62.588|29221.5004|10960597|
russ2000_2_0637|TTD|202104|202103|202103|||||||||||||||||41.2755|154.3546|32.8159||||||||||||||||||475.7726||||||||||||||||||74.862|74.862|34902.5742|6736782.6667|
russ2000_2_0637|TTD|202105|202103|202103|||||||||||||||||30.947|115.7299|24.6282||||||||||||||||||||||||||||||||||||56.129|56.129|26024.5573|11780342|
russ2000_2_0637|TTD|202106|202106|202106||705.057||||1590.602|||||||||||44.0919|164.8866|35.0891|||||||||||||||||0.1|478.449|||||||||263.488|1035.796||279.967|229.158|113.674||47.697||79.97|79.97|37367.4518|9046981.3333|
russ2000_2_0637|TTD|202107|202106|202106|||||||||||||||||39.6062|154.5421|32.9008||||||||||||||||||478.6758||||||||||||||||||82.68|82.68|38853.1063|7289135.4667|
russ2000_2_0637|TTD|202108|202106|202106|||||||||||||||||38.3463|149.6262|31.8694||||||||||||||||||||||||||||||||||||80.05|80.05|37612.9408|4774457.5333|
russ2000_2_0637|TTD|202109|202109|202109||798.601||||1685.941|||||||||||33.1824|129.4766|27.5776|||||||||||||||||0.12|480.589|||||||||281.625|1120.774||301.091|247.691|111.398||59.384||69.27|69.27|32452.8157|3104127.8|
russ2000_2_0637|TTD|202110|202109|202109|||||||||||||||||34.106|133.5304|28.323||||||||||||||||||480.6334||||||||||||||||||76.78|76.78|36101.0224|3308355.5|
russ2000_2_0637|TTD|202111|202109|202109|||||||||||||||||45.9396|179.8609|38.1536||||||||||||||||||||||||||||||||||||103.42|103.42|48908.5052|6491953.9667|
russ2000_2_0637|TTD|202112|202112|202112||958.779||||2050.034|||||||||||42.1062|164.8522|34.9699|||||||||||||||||0.02|483.441|||||||||137.762|1196.467||395.598|328.753|291.278||8.039||94.79|94.79|44760.639|4563826.1667|
russ2000_2_0637|TTD|202201|202112|202112|||||||||||||||||26.113|216.1034|19.8371||||||||||||||||||484.8326||||||||||||||||||62.67|62.67|29338.4685|5054224.9|
russ2000_2_0637|TTD|202202|202112|202112|||||||||||||||||31.1673|257.931|23.7447||||||||||||||||||485.5857||||||||||||||||||74.8|74.8|35306.6995|7499747.1667|
russ2000_2_0637|TTD|202203|202203|202203||1104.57||||1783.618|||||||||||30.5547|252.8621|23.3143|||||||||||||||||-0.03|486.026|||||||||100.522|1291.979||315.323|251.433|196.487||-14.598||73.33|73.33|34649.2204|7013080.1|
russ2000_2_0637|TTD|202204|202203|202203|||||||||||||||||22.8281|283.6667|17.5566||||||||||||||||||486.3258||||||||||||||||||59.57|59.57|27847.9988|5252867.7|
russ2000_2_0637|TTD|202205|202203|202203|||||||||||||||||19.9463|247.8571|15.3497||||||||||||||||||||||||||||||||||||52.05|52.05|24208.6879|7905003.8667|
russ2000_2_0637|TTD|202206|202206|202206||1213.142||||1892.915|||||||||||16.9189|210.2381|13.02|||||||||||||||||-0.04|488.29|||||||||33.752|1388.974||376.962|309.472|224.246||-19.073||44.15|44.15|20366.7141|6454407.2333|
russ2000_2_0637|TTD|202207|202206|202206|||||||||||||||||15.1492|610.4286|11.7228||||||||||||||||||488.2556||||||||||||||||||42.73|42.73|19651.4897|5690821.8|
russ2000_2_0637|TTD|202208|202206|202206|||||||||||||||||22.2717|893.1429|17.2332||||||||||||||||||||||||||||||||||||62.82|62.82|29459.0748|7279980.0333|
russ2000_2_0637|TTD|202209|202209|202209||1321.401||||2009.666|||||||||||21.038|847.7143|16.2786|||||||||||||||||0.03|489.454|||||||||-9.763|1482.656||394.773|324.649|215.93||15.869||59.34|59.34|27759.9453|4287717.6667|
russ2000_2_0637|TTD|202210|202209|202209|||||||||||||||||19.224||14.7888||||||||||||||||||489.5111||||||||||||||||||57.84|57.84|26988.6184|5287170.2333|
russ2000_2_0637|TTD|202211|202209|202209|||||||||||||||||16.1829||12.4507||||||||||||||||||||||||||||||||||||48.69|48.69|22512.8945|5893284.7|
russ2000_2_0637|TTD|202212|202212|202212||1446.586||||2265.34|||||||||||14.5643|448.3|11.2054|||||||||||||||||0.14|490.468|||||||||53.385|1577.795||490.737|411.118|226.479||71.187||43.82|43.82|20128.9754|4130451.2667|
russ2000_2_0637|TTD|202301|202212|202212|||||||||||||||||16.1631|507|11.7633||||||||||||||||||490.7948||||||||||||||||||50.7|50.7|23436.7104|3852019.0667|
russ2000_2_0637|TTD|202302|202212|202212|||||||||||||||||17.84|559.6|12.9441||||||||||||||||||489.2982||||||||||||||||||55.96|55.96|25934.5413|5655604.7333|
russ2000_2_0637|TTD|202303|202303|202303||1330.432||||2058.831|||||||||||18.5668|582.4|13.4715|||||||||||||||||0.02|488.194||||||291.534|||77.309|1645.275||382.803|297.936|227.534||9.326||58.24|58.24|27050.1412|5372962.1333|
russ2000_2_0637|TTD|202304|202303|202303|||||||||||||||||18.2916|395.8|14.934||||||||||||||||||488.8495||||||||||||||||||59.37|59.37|27653.6458|2843714.7667|
russ2000_2_0637|TTD|202305|202303|202303|||||||||||||||||21.5605|466.5333|17.6265||||||||||||||||||||||||||||||||||||69.98|69.98|32879.256|4149525.4333|
russ2000_2_0637|TTD|202306|202306|202306||1430.944||||2275.558|||||||||||23.6524|511.8|19.3368|||||||||||||||||0.07|490.049||||||44.96|||129.321|1732.567||464.254|377.6|237.619||32.939||76.77|76.77|36198.5441|3261462.7667|
russ2000_2_0637|TTD|202307|202306|202306|||||||||||||||||24.9078|325.3462|20.0121||||||||||||||||||490.1984||||||||||||||||||84.59|84.59|40022.3009|4908113.8667|
russ2000_2_0637|TTD|202308|202306|202306|||||||||||||||||23.6387|308.7692|18.9982||||||||||||||||||||||||||||||||||||80.28|80.28|37922.1836|3916038.3333|
russ2000_2_0637|TTD|202309|202309|202309||1521.881||||2364.906|||||||||||22.2106|290.1154|17.8505|||||||||||||||||0.08|490.244||||||90.19|||152.804|1831.06||493.266|399.884|244.435||39.352||75.43|75.43|35544.7213|3099648.3|
russ2000_2_0637|TTD|202310|202309|202309|||||||||||||||||19.9838|231.1935|16.3003||||||||||||||||||490.297||||||||||||||||||71.67|71.67|33613.9065|3444190.0667|
russ2000_2_0637|TTD|202311|202309|202309|||||||||||||||||19.6213|227|16.0064||||||||||||||||||||||||||||||||||||70.37|70.37|32980.3189|6245100.7333|
russ2000_2_0637|TTD|202312|202312|202312||1380.288||||2724.468|||||||||||20.6557|238.9677|16.8503|||||||||||||||||0.19|488.916||||||219.913|||178.94|1946.12||605.797|505.102|258.66||97.323||74.08|74.08|34799.3208|4610602.3667|
russ2000_2_0637|TTD|202401|202312|202312|||||||||||||||||17.5874|190.0833|15.4596||||||||||||||||||488.9368||||||||||||||||||68.43|68.43|32077.6572|4376804.8|
russ2000_2_0637|TTD|202402|202312|202312|||||||||||||||||21.8204|235.8333|19.1805||||||||||||||||||489.8571||||||||||||||||||84.9|84.9|40130.4463|5942950.2667|
russ2000_2_0637|TTD|202403|202403|202403||1419.56||||2497.242|||||||||||22.4141|242.25|19.7394|||||||||||||||||0.06|488.728||||||125.28|||201.274|2054.57||491.253|387.623|251.28||31.66||87.21|87.21|41340.1497|5352139.2333|
russ2000_2_0637|TTD|202404|202403|202403|||||||||||||||||20.382|209.475|18.9012||||||||||||||||||489.127||||||||||||||||||83.79|83.79|39530.9591|3235007.3|
russ2000_2_0637|TTD|202405|202403|202403|||||||||||||||||23.2183|238.625|21.549||||||||||||||||||||||||||||||||||||95.45|95.45|45267.6122|3891442.8|
russ2000_2_0637|TTD|202406|202406|202406||1506.531||||2754.516|||||||||||23.8921|245.55|22.1744|||||||||||||||||0.17|491.5999|||||||||253.364|2174.866||584.55|474.091|269.336||85.029||98.22|98.22|46622.4939|3478580.5333|
russ2000_2_0637|TTD|202407|202406|202406|||||||||||||||||21.2474|184.86|18.8902||||||||||||||||||491.5779||||||||||||||||||92.43|92.43|43932.0478|3343143.7333|
russ2000_2_0637|TTD|202408|202406|202406|||||||||||||||||24.0289|209.06|21.3621||||||||||||||||||||||||||||||||||||104.53|104.53|49878.1069|3851389.6333|
russ2000_2_0637|TTD|202409|202409|202409||1731.765||||2879.575|||||||||||25.1599|218.9|22.4438|||||||||||||||||0.19|493.4469||||||52.148|||308.17|2309.616||628.016|505.36|279.174||94.158||109.45|109.45|52479.9004|2590600.4667|
russ2000_2_0637|TTD|202410|202409|202409|||||||||||||||||25.8698|195.8525|22.4515||||||||||||||||||493.5739||||||||||||||||||119.47|119.47|57220.3361|2373445.2|
russ2000_2_0637|TTD|202411|202409|202409|||||||||||||||||27.836|210.7377|24.1641||||||||||||||||||||||||||||||||||||128.55|128.55|61717.1598|3985984.3333|
russ2000_2_0637|TTD|202412|202412|202412||1921.489||||3162.806|||||||||||26.2856|199|22.8182|||||||||||||||||0.36|496.101||||||57.356|||393.076|2444.831||741.012|605.745|282.543||182.229||123.46|123.46|59204.8687|3760888.1333|
russ2000_2_0637|TTD|202501|202412|202412|||||||||||||||||24.3647|152.1538|19.9637||||||||||||||||||496.0886||||||||||||||||||118.68|118.68|56954.306|3413120.1|
russ2000_2_0637|TTD|202502|202412|202412|||||||||||||||||14.4365|90.1538|11.8368||||||||||||||||||496.4223||||||||||||||||||70.32|70.32|32986.9271|9036794|
russ2000_2_0637|TTD|202503|202503|202503||1740.371||||2988.757|||||||||||11.4659|71.6026|9.4011|||||||||||||||||0.1|491.5693||||||386.25|||412.094|2569.599||616.021|473.182|286.328||50.678||55.85|55.85|25803.6965|12447779.9333|
russ2000_2_0637|TTD|202504|202503|202503|||||||||||||||||10.6511|66.3415|9.8434||||||||||||||||||491.4387||||||||||||||||||54.4|54.4|25000.9989|10227046.5667|
russ2000_2_0637|TTD|202505|202503|202503|||||||||||||||||14.8919|92.7561|13.759||||||||||||||||||||||||||||||||||||76.06|76.06|35638.4565|10819182.4667|
russ2000_2_0637|TTD|202506|202506|202506|||||||||||||||||14.0657|87.6098|12.9956||||||||||||||||||||||||||||||||||||71.84|71.84|33564.5852|7686310.7333|
russ2000_2_0637|TTD|202507|202506|202506|||||||||||||||||14.5689|90.7439|13.4605||||||||||||||||||||||||||||||||||||74.41|74.41|34827.5827|6503625.8667|