russ2000_2_0621|TENB|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0621|TENB|Long Name|1|1|Tenable Holdings Inc Total Current Assets (Quarterly) (USD)|Tenable Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Tenable Holdings Inc Inventories (Quarterly) (USD)|Tenable Holdings Inc Net PP&E (Quarterly) (USD)|Tenable Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Tenable Holdings Inc Total Liabilities (Quarterly) (USD)|Tenable Holdings Inc Total Current Liabilities (Quarterly) (USD)|Tenable Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Tenable Holdings Inc Total Deposits (Quarterly) (USD)|Tenable Holdings Inc Book Value (Quarterly) (USD)|Tenable Holdings Inc Retained Earnings (Quarterly) (USD)|Tenable Holdings Inc Treasury Stock (Quarterly) (USD)|Tenable Holdings Inc EV to Revenues|Tenable Holdings Inc EV to Earnings|Tenable Holdings Inc EV to Free Cash Flow|Tenable Holdings Inc EV to Assets (Quarterly)|Tenable Holdings Inc PS Ratio|Tenable Holdings Inc PE Ratio|Tenable Holdings Inc Price to Book Value|Tenable Holdings Inc PEG Ratio|Tenable Holdings Inc Debt to Equity Ratio|Tenable Holdings Inc Dividend Yield|Tenable Holdings Inc Shareholder Yield (TTM)|Tenable Holdings Inc Percent of Shares Outstanding Short|Tenable Holdings Inc Total Receivables (Quarterly) (USD)|Tenable Holdings Inc Total Payables (Quarterly) (USD)|Tenable Holdings Inc Total Capital Stock (Quarterly) (USD)|Tenable Holdings Inc Return on Invested Capital|Tenable Holdings Inc Quality Ratio Score|Tenable Holdings Inc Momentum Score|Tenable Holdings Inc Beta (1Y)|Tenable Holdings Inc Sustainable Growth Rate (TTM)|Tenable Holdings Inc Institutional Investor Ownership Percentage|Tenable Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Tenable Holdings Inc Total Employees (Annual)|Tenable Holdings Inc EPS Diluted (Quarterly) (USD)|Tenable Holdings Inc Shares Outstanding|Tenable Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|Tenable Holdings Inc Ordinary Shares Number (Quarterly)|Tenable Holdings Inc Payout Ratio|Tenable Holdings Inc Quick Ratio (Quarterly)|Tenable Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|Tenable Holdings Inc Stock Buybacks (Quarterly) (USD)|Tenable Holdings Inc Effective Tax Rate (TTM)|Tenable Holdings Inc Return on Equity|Tenable Holdings Inc Net Income (TTM) (USD)|Tenable Holdings Inc Revenue (TTM) (USD)|Tenable Holdings Inc Dividend Per Share (Quarterly) (USD)|Tenable Holdings Inc Revenue (Quarterly) (USD)|Tenable Holdings Inc Gross Profit (Quarterly) (USD)|Tenable Holdings Inc SG&A Expense (Quarterly) (USD)|Tenable Holdings Inc Pre-Tax Income (Quarterly) (USD)|Tenable Holdings Inc Net Income (Quarterly) (USD)|Tenable Holdings Inc Net Interest Income (Quarterly) (USD)|Tenable Holdings Inc Price (USD)|Tenable Holdings Inc Total Return Price (USD)|Tenable Holdings Inc Enterprise Value (USD)|Tenable Holdings Inc 30-Day Average Daily Volume|Tenable Holdings Inc 1 Year Price Returns (Daily)
russ2000_2_0621|TENB|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0621|TENB||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|quarterly|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily
russ2000_2_0621|TENB||5|5|91.2|91.2|0|91.2|91.3333333333|91.2|91.2|91.2|0|91.2|91.2|0|1.44035087719|91.2857142857|1.44035087719|91.2857142857|1.44035087719|0|1.44252873563|1.44444444444|91.2|1.44797178131|91.2857142857|15.2307692308|91.2|91.2|91.2|91.5|91.375|30.4615384615|30.5|91.5|30.4285714286|91.3076923077|102.75|91.3076923077|34.8095238095|91.3636363636|91.2|91.2|91.2|91.3076923077|91.3636363636|91.2|91.5|91.2|91.2|0|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3333333333|1.44797178131|1.44797178131|1.44035087719|1.44795539033|1.44303797468
russ2000_2_0621|TENB||6|6|10|10|0|10|9|10|10|10|0|10|10|0|570|7|570|7|570|0|522|378|10|567|7|52|10|10|10|4|8|13|14|4|7|13|8|13|21|11|10|10|10|13|11|10|4|10|10|0|13|13|13|13|13|9|567|567|570|538|316
russ2000_2_0621|TENB||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0621|TENB|201703|201703|201703||||||||||||||||||||||||||||||||||78.881||-0.1143||-0.174||||-0.1143|0.174||||||40.481|36.043|32.331|-8.775|-8.826||||||
russ2000_2_0621|TENB|201706|201706|201706||||||||||||||||||||||||||||||||||78.881||-0.1192||-0.211||||-0.1168|0.211||||||44.149|38.801|34.317|-9.173|-9.214||||||
russ2000_2_0621|TENB|201709|201709|201709||||||||||||||||||||||||||||||||||78.881||-0.1459||0||||-0.1434|0||||||48.98|41.556|36.849|-11.254|-11.313||||||
russ2000_2_0621|TENB|201712|201712|201712|111.255|27.21||13.006||536.002|180.346|355.656||-371.665|-392.587||||||||||0||||50.881|0.338|0.246|||||||78.881||-0.1504||0|91.0795|0|0.433|-0.1479|0|-0.4186||-41.022|187.727||54.117|45.739|41.729|-11.649|-11.669||||||
russ2000_2_0621|TENB|201803|201803|201803|102.432|26.424||14.61|1.145|262.585|184.415|78.17||-106.94|-408.475||||||||||0||||43.088|1.639|0.803|||||||78.881|1054|-0.2038|||91.0795|0|0.3769|-0.2014||-1.1592||-48.084|206.353||59.107|50.379|48.643|-15.457|-15.888|-0.026|||||
russ2000_2_0621|TENB|201806|201806|201806|105.987|23.655||23.493|0.994|568.082|200.99|367.092||-398.724|-425.625||||||||||0||||49.93|1.457|0.25||10|||||91.0795||-0.1904||-0.075|91.0795|0|0.3661|-0.1883|0.075|-1.3643||-56.02|225.796||63.592|53.713|52.367|-16.906|-17.15|-0.023|||||
russ2000_2_0621|TENB|201807|201806|201806|||||||||||||11.956||-251.3615||10.9763|||||0||0.0141|||||||||||||91.0795||||||||||||||||||30.25|30.25|2731.4999||
russ2000_2_0621|TENB|201808|201806|201806|||||||||||||13.558||-285.0415||11.8725|||||0||0.3118|||||||||||||93.0338||||||||||||||||||32.72|32.72|2956.4662||
russ2000_2_0621|TENB|201809|201809|201809|381.305|287.151||34.418|0.843|321.637|220.317|101.32||132.561|-446.494||13.5235|-50.7845|-284.0536|7.3321|14.1077||||0|0|-7.4213|2.5749|59.035|0.538|0.93||8|||||74.261|1205|-0.28|93.04|0|93.04|0|1.5713|-0.28|-268.531|-1.8277||-65.576|246.256||69.44|57.279|57.822|-20.387|-20.869|0.894|38.39|38.39|3547.9126|671355.8|
russ2000_2_0621|TENB|201810|201809|201809|||||||||||||9.5971||-201.5809||9.1483||19.8628|||0||1.4063|||||||||||||93.0648||||||||||||||||||29.39|29.39|2447.2946|705714.8|
russ2000_2_0621|TENB|201811|201809|201809|||||||||||||9.5971||-201.5809||9.3419||19.4539|||0||1.3154|||||||||||||||||||||||||||||||28.48|28.48|2363.3345|252625.9667|
russ2000_2_0621|TENB|201812|201812|201812|396.788|283.235||19.852|0.692|338.849|254.304|84.545||121.763|-466.108||6.6698|-24.2547|-215.0544|3.8714|7.3016||16.9712|-0.375|0|0|-12.9911|1.4545|68.261|0.171|0.931||10|||||93.126|1252|-0.21|93.126|0|93.126|0|1.3822|-0.21|0|-3.3222||-73.521|267.36||75.221|62.822|61.244|-18.407|-19.614|1.51|22.26|22.26|1784.4714|254379.8333|
russ2000_2_0621|TENB|201901|201812|201812|||||||||||||8.582||-276.7116||8.457||20.5658|-0.4678||0||1.9247|||||||||||||||||||||||||||||||26.81|26.81|2213.4731|378317.2333|
russ2000_2_0621|TENB|201902|201812|201812|||||||||||||10.0145||-322.8977||9.3087||24.0346|-0.527||0||1.4355|||||||||||||94.9552||||||||||||||||||29.51|29.51|2518.893|613365.0333|
russ2000_2_0621|TENB|201903|201903|201903|400.429|298.98||22.543||338.182|250.783|87.399||128.209|-487.548||9.5192|-34.7376|-264.625|5.8895|9.9869||25.2432||0|0|-8.814|2.9915|56.975|1.287|0.962||8|||||93.738|1298|-0.23|96.203||96.203|0|1.4194|-0.23||-2.6349||-79.073|288.554||80.301|67.075|67.825|-21.343|-21.44|1.556|31.66|31.66|2762.552|860045.9667|
russ2000_2_0621|TENB|201904|201903|201903|||||||||||||10.9328||-303.9217||10.6588||26.938|-0.8388||0||2.1224|||||||||||||||||||||||||||||||34.93|34.93|3061.3908|630091.7667|
russ2000_2_0621|TENB|201905|201903|201903|||||||||||||8.2751||-230.0389||8.956||22.085|-0.6507||0||2.3912|||||||||||||96.4734||||||||||||||||||29.35|29.35|2532.5143|969714.1|
russ2000_2_0621|TENB|201906|201906|201906|411.13|296.964||24.15||359.81|270.205|89.605||120.959|-509.176||7.9458|-29.5141|-171.3408|5.1292|8.4068||20.7305||0|0|-9.7192|2.0103|68.983|2.207|0.968|-398.7429|10|||-398.7429||95.82|1314|-0.23|96.808||96.808|0|1.3543|-0.23||-3.2782|-398.7429|-83.551|310.346||85.384|71.466|72.002|-20.762|-21.628|1.594|27.55|27.55|2358.8622|888619.1|
russ2000_2_0621|TENB|201907|201906|201906|||||||||||||6.8602||-147.9325||8.7239||24.2822|-0.7016||0||1.8287|||||||2.6837||67.5031||||||||||||||||||||||30.34|30.34|2640.1907|522661.4667|-16.1873
russ2000_2_0621|TENB|201908|201906|201906|||||||||||||6.1599||-132.8315||6.2655||17.4508|-0.6384||0||2.0215||||||7|2.6612||68.1916||||96.8717||||||||||||||||||21.79|21.79|1813.8703|606826.5333|-30.3178
russ2000_2_0621|TENB|201909|201909|201909|424.993|296.636||58.871||409.024|285.169|123.855||123.188|-526.816||5.697|-23.6014|-89.925|3.5619|6.806||18.9564|-8.5384|0|0|0|2.7956|81.201|0.795|0.98|-64.0853|8|3|2.6386|-64.0853|76.0006|96.709|1401|-0.18|97.96|0|97.96|0|1.325|-0.18|0|-3.5718|-64.0853|-80.322|332.758||91.852|76.607|74.171|-17.04|-17.64|1.527|23.67|23.67|1995.9891|684526.2667|-42.4383
russ2000_2_0621|TENB|201910|201909|201909|||||||||||||6.5271||-103.0291||6.3848||17.8126|-9.6143||0||2.2221||||||3|2.5527||76.8005||||||||||||||||||||||22.4|22.4|1897.668|668232.4|-11.5169
russ2000_2_0621|TENB|201911|201909|201909|||||||||||||7.1198||-112.3835||7.8228||21.8752|-10.3582||0||2.1526||||||3|2.5715||77.224||||98.1876||||||||||||||||||27.445|27.445|2398.1227|533149.4|-6.6047
russ2000_2_0621|TENB|201912|201912|201912|362.962|212.267||69.694|69.646|459.707|327.643|132.064||98.905|-565.121||6.0631|-21.7131|-68.4282|3.8486|6.4873||23.883|-1.4107|0|0|0|1.655|94.827|1.732|0.986|-83.4814|10|5|2.8013|-83.4814|95.2259|97.757|1477|-0.39|98.587|0|98.587|0|0.9373|-0.39|0|-15.6032|-83.4814|-99.013|354.586||97.049|78.62|83.505|-26.504|-38.305|1.153|23.96|23.96|2149.8775|559473.8667|7.9766
russ2000_2_0621|TENB|202001|201912|201912|||||||||||||6.9778||-78.752||7.2589||26.7238|-1.6044||0||1.5128||||||5|2.1397||96.6426||||||||||||||||||||||26.81|26.81|2430.8505|710322.5|-1.5535
russ2000_2_0621|TENB|202002|201912|201912|||||||||||||6.2753||-70.8237||7.0992||26.3525|-1.4436||0||1.6421||||||5|1.5705||99.5678||||99.4048||||||||||||||||||26.22|26.22|2394.1269|626619.2667|-21.3598
russ2000_2_0621|TENB|202003|202003|202003|355.454|226.693||71.817|69.067|449.198|318.829|130.369||100.376|-588.098||5.1982|-19.4866|-80.434|3.5653|5.642||21.7788|-1.6154|0|0|0|2.1337|74.378|4.404|1|-87.9492|8|4|1.1985|-87.9492||98.855|1493|-0.23|100.003||100.003|0|0.9443|-0.23||-16.6419|-87.9492|-100.55|376.933||102.648|83.947|78.788|-21.898|-22.977|0.734|21.7|21.7|1956.2075|626500.7|-30.9539
russ2000_2_0621|TENB|202004|202003|202003|||||||||||||6.3125||-97.6759||6.375||24.6082|-1.9258||0||1.4084||||||5|1.2614||||||||||||||||||||||||26.32|26.32|2405.386|508327.3|-27.4095
russ2000_2_0621|TENB|202005|202003|202003|||||||||||||7.7012||-119.1633||7.8152||30.1908|-2.3108||0||1.2129||||||5|1.1883||||||100.0803||||||||||||||||||30.26|30.26|2801.7369|601328.6333|9.5655
russ2000_2_0621|TENB|202006|202006|202006|379.801|242.101||75.62|68.488|464.668|320.781|143.887||111.168|-600.058||6.9528|-30.5065|-220.0567|4.8147|7.3548||27.1175|-2.1549|0|0|0|2.3221|81.782|0.429|1.011|-81.9353|9|8|1.2559|-81.9353||100.209|1397|-0.12|101.127||101.127|0|1.0097|-0.12||-19.8181|-81.9353|-90.882|398.758||107.209|88.067|73.322|-10.408|-11.96|0.455|30.17|30.17|2792.7297|1242611.8333|4.4499
russ2000_2_0621|TENB|202007|202006|202006|||||||||||||8.0093||-253.4944||7.493||27.6642|||0||2.141||||||8|1.33||||||101.2637||||||||||||||||||35.8|35.8|3383.1395|1179016.9|35.3951
russ2000_2_0621|TENB|202008|202006|202006|||||||||||||8.9515||-283.3133||8.7562||32.3281|||0||2.4453||||||9|1.2643||||||||||||||||||||||||36.74|36.74|3478.3273|1315309.1|65.0877
russ2000_2_0621|TENB|202009|202009|202009||269.107||||492.708|||||||8.9794||-284.1974||9.4322||34.824|||0||2.6244||||||9|1.2446|||||-0.06|102.755|||||||||-79.1|419.188||112.282|92.888|71.225||-5.858||37.75|37.75|3609.8943|921758.5667|68.6774
russ2000_2_0621|TENB|202010|202009|202009|||||||||||||8.8143||-278.9731||8.8565||29.3004|||0|||||||||||||||103.1154||||||||||||||||||35.9|35.9|3432.7359|839549.8667|66.9667
russ2000_2_0621|TENB|202011|202009|202009|||||||||||||||||8.1839||27.075||||||||||||||||||||||||||||||||||||35.11|35.11|3351.2747|922217.8667|
russ2000_2_0621|TENB|202012|202012|202012||291.846||||539.924|||||||||||12.1629||40.239|||||||||||||||||-0.02|103.715|||||||||-42.731|440.221||118.082|97.765|74.078||-1.936||52.19|52.19|5112.4857|1010740.3667|
russ2000_2_0621|TENB|202101|202012|202012|||||||||||||||||11.1256||33.3796||||||||||||||||||||||||||||||||||||48.44|48.44|4732.1086|1043868.1|
russ2000_2_0621|TENB|202102|202012|202012|||||||||||||||||9.6778||29.1259||||||||||||||||||104.0363||||||||||||||||||42.36|42.36|4115.1317|1199895.7|
russ2000_2_0621|TENB|202103|202103|202103||340.331||||528.908|||||||||||8.2232||25.0815|||||||||||||||||-0.07|105.513|||||||||-27.502|460.762||123.189|101.116|80.08||-7.748||36.185|36.185|3477.6569|1271607|
russ2000_2_0621|TENB|202104|202103|202103|||||||||||||||||9.2696||25.6088||||||||||||||||||105.5911||||||||||||||||||39.61|39.61|3842.1325|1039990.1|
russ2000_2_0621|TENB|202105|202103|202103|||||||||||||||||8.9584||24.749||||||||||||||||||||||||||||||||||||42.3|42.3|4126.1725|1110054.4333|
russ2000_2_0621|TENB|202106|202106|202106||261.038||||559.312|||||||||||9.3452||25.8176|||||||||||||||||-0.11|106.51|||||||||-27.18|483.812||130.259|103.834|87.514||-11.638||41.35|41.35|4143.1505|1043083.4|
russ2000_2_0621|TENB|202107|202106|202106|||||||||||||||||9.5724||25.6311||||||||||||||||||106.5787||||||||||||||||||45.04|45.04|4539.2666|1123881.7667|
russ2000_2_0621|TENB|202108|202106|202106|||||||||||||||||9.523||25.4989||||||||||||||||||||||||||||||||||||43.57|43.57|4382.596|1015534.4|
russ2000_2_0621|TENB|202109|202109|202109||651.895||||960.433|||||||||||9.8642||26.4126||1.8449|||||||||||||||-0.15|107.36|||||||||-37.568|510.194||138.664|111.602|92.145||-16.246||45.55|45.55|4593.6218|888180.0667|
russ2000_2_0621|TENB|202110|202109|202109|||||||||||||||||10.6628||28.0519||||||||||||||||||107.4448||||||||||||||||||52.33|52.33|5331.6408|863775.2667|
russ2000_2_0621|TENB|202111|202109|202109|||||||||||||||||10.1786||26.7992||||||||||||||||||||||||||||||||||||51.32|51.32|5227.5591|834488.1667|
russ2000_2_0621|TENB|202112|202112|202112||512.292||||1033.506|||||||||||11.4272||30.0867||1.6939|||||||||||||||-0.1|108.929|||||||||-46.677|541.13||149.018|118.182|100.331||-11.045||55.65|55.65|5692.7951|957209.3667|
russ2000_2_0621|TENB|202201|202112|202112|||||||||||||||||9.0058||23.1757||||||||||||||||||||||||||||||||||||45.92|45.92|4854.4557|1015929.6|
russ2000_2_0621|TENB|202202|202112|202112|||||||||||||||||9.0726||23.5302||||||||||||||||||109.7803||||||||||||||||||44.97|44.97|4789.2561|981158.7667|
russ2000_2_0621|TENB|202203|202203|202203||526.1||||1010.907|||||||||||11.3413||29.525||1.604|||||||||||||||-0.22|110.287|||||||||-63.435|577.309||159.368|124.438|107.696||-24.506||56.85|56.85|6116.982|1403372.6333|
russ2000_2_0621|TENB|202204|202203|202203|||||||||||||||||10.3507||26.978||||||||||||||||||110.5822||||||||||||||||||56.71|56.71|6092.3388|1252825.7667|
russ2000_2_0621|TENB|202205|202203|202203|||||||||||||||||9.3775||24.5069||||||||||||||||||||||||||||||||||||49.45|49.45|5306.2528|1284978.9|
russ2000_2_0621|TENB|202206|202206|202206||510.906||||1037.517|||||||||||8.8275||23.0696||1.53|||||||||||||||-0.25|111.574|||||||||-79.296|611.391||164.341|128.304|115.296||-27.499||46.71|46.71|5003.2576|1114528.2|
russ2000_2_0621|TENB|202207|202206|202206|||||||||||||||||7.9866||21.0583||||||||||||||||||111.6441||||||||||||||||||37.84|37.84|4074.4582|1100288.8333|
russ2000_2_0621|TENB|202208|202206|202206|||||||||||||||||7.1493||18.8623||||||||||||||||||||||||||||||||||||39.61|39.61|4274.7208|970374.0333|
russ2000_2_0621|TENB|202209|202209|202209||548.011||||1089.882|||||||||||6.2194||16.4088||1.3957|||||||||||||||-0.17|112.401|||||||||-81.78|647.578||174.851|136.269|113.096||-18.73||35.35|35.35|3799.1169|825591.1|
russ2000_2_0621|TENB|202210|202209|202209|||||||||||||||||5.8244||14.8063||||||||||||||||||112.5141||||||||||||||||||39.36|39.36|4243.223|983465.3667|
russ2000_2_0621|TENB|202211|202209|202209|||||||||||||||||6.3247||16.0942||||||||||||||||||||||||||||||||||||38.18|38.18|4110.4563|910894.3|
russ2000_2_0621|TENB|202212|202212|202212||567.435||||1168.664|||||||||||6.1358||15.6135||1.3363|||||||||||||||-0.19|113.056|||||||||-92.222|683.191||184.631|139.391|116.569||-21.487||36.12|36.12|3878.6773|706936.2667|
russ2000_2_0621|TENB|202301|202212|202212|||||||||||||||||6.5548||16.7915||||||||||||||||||||||||||||||||||||38.5|38.5|4147.191|802226.9333|
russ2000_2_0621|TENB|202302|202212|202212|||||||||||||||||7.2065||18.5578||||||||||||||||||113.6484||||||||||||||||||43.24|43.24|4708.6918|919719.3667|
russ2000_2_0621|TENB|202303|202303|202303||616.687||||1131.598|||||||||||7.2815||18.9233||1.2386|||||||||||||||-0.22|114.743|||||||||-92.813|712.662||188.839|143.333|124.306||-25.097||44.9|44.9|4944.2911|775164.0333|
russ2000_2_0621|TENB|202304|202303|202303|||||||||||||||||5.7889||14.4413||||||||||||||||||114.8332||||||||||||||||||37.01|37.01|3991.2384|938245.9333|
russ2000_2_0621|TENB|202305|202303|202303|||||||||||||||||6.2273||15.5471||||||||||||||||||||||||||||||||||||40.99|40.99|4451.6129|1189255.1|
russ2000_2_0621|TENB|202306|202306|202306||645.546||||1151.278|||||||||||6.7303||16.803||1.1464|||||||||||||||-0.14|113.056|||||||||-81.288|743.357||195.036|151.522|124.422||-15.974||42.33|42.33|4605.4894|998127.8|
russ2000_2_0621|TENB|202307|202306|202306|||||||||||||||||7.3593||17.3379||||||||||||||||||115.639||||||||||||||||||48.24|48.24|5168.8844|995538.7667|
russ2000_2_0621|TENB|202308|202306|202306|||||||||||||||||6.7323||16.2231||||||||||||||||||||||||||||||||||||44.13|44.13|4818.2121|858783.7|
russ2000_2_0621|TENB|202309|202309|202309||692.974||||1180.773|||||||||||6.7338||16.2268||1.0473|||||||||||||||-0.13|116.47|||||||||-78.123|770.035||201.529|155.775|126.636||-15.565||44.14|44.14|4819.3685|617860.5333|
russ2000_2_0621|TENB|202310|202309|202309|||||||||||||||||6.1243||13.9694||||||||||||||||||||||||||||||||||||41.22|41.22|4467.8604|674661.2|
russ2000_2_0621|TENB|202311|202309|202309|||||||||||||||||6.1926||14.1816||||||||||||||||||116.9349||||||||||||||||||41.68|41.68|4540.8136|925952.5667|
russ2000_2_0621|TENB|202312|202312|202312||473.972||||1260.527|||||||||||7.0231||16.0836||1.0374|||||||||||||||-0.19|117.148||||||14.934|||-78.284|798.71||213.306|164.503|134.267||-21.648||47.27|47.27|5194.4797|958248.7|
russ2000_2_0621|TENB|202401|202312|202312|||||||||||||||||6.8053||15.9312||||||||||||||||||||||||||||||||||||47.1|47.1|5402.9798|772175.3667|
russ2000_2_0621|TENB|202402|202312|202312|||||||||||||||||6.8211||16.1009||||||||||||||||||118.1199||||||||||||||||||47.21|47.21|5461.7495|1114321.8333|
russ2000_2_0621|TENB|202403|202403|202403||510.771||||1208.074|||||||||||6.9367||16.3737||0.9991|||||||||||||||-0.12|118.7431||||||24.991|||-67.573|825.832||215.961|167.029|130.843||-14.386||48.01|48.01|5556.2454|953559.2333|
russ2000_2_0621|TENB|202404|202403|202403|||||||||||||||||6.5394||15.3561||||||||||||||||||||||||||||||||||||46.42|46.42|5359.9057|785990.9333|
russ2000_2_0621|TENB|202405|202403|202403|||||||||||||||||5.9914||14.0841||||||||||||||||||118.8678||||||||||||||||||42.53|42.53|4903.2985|774199.8|
russ2000_2_0621|TENB|202406|202406|202406||487.003||||1212.788|||||||||||6.0422||14.2033||0.9846|||||||||||||||-0.12|118.99||||||25|||-66.171|852.037||221.241|172.443|131.431||-14.572||42.89|42.89|4946.0909|977603.5333|
russ2000_2_0621|TENB|202407|202406|202406|||||||||||||||||5.9436||14.1389||||||||||||||||||119.1104||||||||||||||||||43.2|43.2|5011.334|945176.8667|
russ2000_2_0621|TENB|202408|202406|202406|||||||||||||||||5.6795||13.5242||||||||||||||||||||||||||||||||||||41.28|41.28|4787.8433|1125983.9|
russ2000_2_0621|TENB|202409|202409|202409||548.449||||1229.864|||||||||||5.4924||13.0787||0.8833|||||||||||||||-0.08|119.873|||||||||-59.817|877.596||227.088|176.589|130.652||-9.211||39.92|39.92|4625.8532|767798.0333|
russ2000_2_0621|TENB|202410|202409|202409|||||||||||||||||5.599||12.3353||||||||||||||||||120.1354||||||||||||||||||41.63|41.63|4799.198|677970.5|
russ2000_2_0621|TENB|202411|202409|202409|||||||||||||||||5.646||12.4663||||||||||||||||||||||||||||||||||||41.98|41.98|4852.1691|1005614.3|
russ2000_2_0621|TENB|202412|202412|202412||577.194||||1342.165|||||||||||5.3111||11.7268||0.8919|||||||||||||||0.02|119.698||||||49.986|||-36.301|900.021||235.731|184.292|126.589||1.868||39.49|39.49|4553.0319|878283.1333|
russ2000_2_0621|TENB|202501|202412|202412|||||||||||||||||5.6871||12.896||||||||||||||||||||||||||||||||||||43.09|43.09|4937.2978|992913.2333|
russ2000_2_0621|TENB|202502|202412|202412|||||||||||||||||5.0338||11.4722||||||||||||||||||120.3024||||||||||||||||||38.14|38.14|4367.8445|1220311.2|
russ2000_2_0621|TENB|202503|202503|202503||460.277||||1310.416|||||||||||4.6115||10.4999||0.9293|||||||||||||||-0.19|120.202||||||60|||-44.85|923.197||239.137|186.677|151.165||-22.935||34.94|34.94|3978.9845|1169749.1667|
russ2000_2_0621|TENB|202504|202503|202503|||||||||||||||||4.283||10.387||||||||||||||||||||||||||||||||||||33.11|33.11|3875.6792|1052606.3333|
russ2000_2_0621|TENB|202505|202503|202503|||||||||||||||||4.2132||10.3849||||||||||||||||||122.1707||||||||||||||||||32.57|32.57|3874.8907|1486292.6667|
russ2000_2_0621|TENB|202506|202506|202506|||||||||||||||||4.3348||10.6846||||||||||||||||||||||||||||||||||||33.51|33.51|3989.7312|1661566.5333|
russ2000_2_0621|TENB|202507|202506|202506|||||||||||||||||4.4072||10.8632||||||||||||||||||||||||||||||||||||34.07|34.07|4058.1467|1729131.4|