russ2000_2_0619|TDOC|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0619|TDOC|Long Name|1|1|Teladoc Health Inc Total Current Assets (Quarterly) (USD)|Teladoc Health Inc Cash and Short Term Investments (Quarterly) (USD)|Teladoc Health Inc Inventories (Quarterly) (USD)|Teladoc Health Inc Net PP&E (Quarterly) (USD)|Teladoc Health Inc Goodwill and Intangibles (Quarterly) (USD)|Teladoc Health Inc Total Liabilities (Quarterly) (USD)|Teladoc Health Inc Total Current Liabilities (Quarterly) (USD)|Teladoc Health Inc Total Long Term Liabilities (Quarterly) (USD)|Teladoc Health Inc Total Deposits (Quarterly) (USD)|Teladoc Health Inc Book Value (Quarterly) (USD)|Teladoc Health Inc Retained Earnings (Quarterly) (USD)|Teladoc Health Inc Treasury Stock (Quarterly) (USD)|Teladoc Health Inc EV to Revenues|Teladoc Health Inc EV to Earnings|Teladoc Health Inc EV to Free Cash Flow|Teladoc Health Inc EV to Assets (Quarterly)|Teladoc Health Inc PS Ratio|Teladoc Health Inc PE Ratio|Teladoc Health Inc Price to Book Value|Teladoc Health Inc PEG Ratio|Teladoc Health Inc Debt to Equity Ratio|Teladoc Health Inc Dividend Yield|Teladoc Health Inc Shareholder Yield (TTM)|Teladoc Health Inc Percent of Shares Outstanding Short|Teladoc Health Inc Total Receivables (Quarterly) (USD)|Teladoc Health Inc Total Payables (Quarterly) (USD)|Teladoc Health Inc Total Capital Stock (Quarterly) (USD)|Teladoc Health Inc Return on Invested Capital|Teladoc Health Inc Quality Ratio Score|Teladoc Health Inc Momentum Score|Teladoc Health Inc Beta (1Y)|Teladoc Health Inc Sustainable Growth Rate (TTM)|Teladoc Health Inc Institutional Investor Ownership Percentage|Teladoc Health Inc Average Diluted Shares Outstanding (Quarterly)|Teladoc Health Inc Total Employees (Annual)|Teladoc Health Inc EPS Diluted (Quarterly) (USD)|Teladoc Health Inc Shares Outstanding|Teladoc Health Inc Repurchase of Capital Stock (Quarterly) (USD)|Teladoc Health Inc Ordinary Shares Number (Quarterly)|Teladoc Health Inc Payout Ratio|Teladoc Health Inc Quick Ratio (Quarterly)|Teladoc Health Inc Normalized Diluted EPS (Quarterly) (USD)|Teladoc Health Inc Stock Buybacks (Quarterly) (USD)|Teladoc Health Inc Effective Tax Rate (TTM)|Teladoc Health Inc Return on Equity|Teladoc Health Inc Net Income (TTM) (USD)|Teladoc Health Inc Revenue (TTM) (USD)|Teladoc Health Inc Dividend Per Share (Quarterly) (USD)|Teladoc Health Inc Revenue (Quarterly) (USD)|Teladoc Health Inc Gross Profit (Quarterly) (USD)|Teladoc Health Inc SG&A Expense (Quarterly) (USD)|Teladoc Health Inc Pre-Tax Income (Quarterly) (USD)|Teladoc Health Inc Net Income (Quarterly) (USD)|Teladoc Health Inc Net Interest Income (Quarterly) (USD)|Teladoc Health Inc Price (USD)|Teladoc Health Inc Total Return Price (USD)|Teladoc Health Inc Enterprise Value (USD)|Teladoc Health Inc 30-Day Average Daily Volume|Teladoc Health Inc 1 Year Price Returns (Daily)
russ2000_2_0619|TDOC|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0619|TDOC||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|quarterly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly
russ2000_2_0619|TDOC||5|5|91.2727272727|91.2727272727|0|91.2727272727|91.2727272727|91.2727272727|91.2727272727|91.2727272727|0|91.2727272727|91.2727272727|0|7.00722021661|91.3157894737|6.98201438849|91.3157894737|7.00722021661|0|7.00757575758|7.00641025641|91.2727272727|1.44958924571|91.3157894737|15.232|91.2727272727|91.2727272727|91.2727272727|91.35|91.35|31.0625|30.44|91.3157894737|0|91.32|159.833333333|91.32|32.2542372881|0|91.2727272727|91.2727272727|91.2727272727|91.32|91.3529411765|91.2727272727|91.3157894737|91.2727272727|91.2727272727|0|91.32|91.32|91.32|91.32|91.32|91.32|7.00722021661|7.00722021661|7.00722021661|6.98161764706|7
russ2000_2_0619|TDOC||6|6|22|22|0|22|22|22|22|22|0|22|22|0|277|19|278|19|277|0|264|156|22|1339|19|125|22|22|22|20|20|48|50|19|0|25|12|25|59|0|22|22|22|25|17|22|19|22|22|0|25|25|25|25|25|25|277|277|277|272|225
russ2000_2_0619|TDOC||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0619|TDOC|201403|201403|201403||||||||||||||||||||||||||||||||||27.6129||-0.0838||||||-0.0838|||||||9.407|7.425|8.007|-2.242|-2.314|-0.054|||||
russ2000_2_0619|TDOC|201406|201406|201406||||||||||||||||||||||||||||||||||27.6129||-0.1541||||||-0.1159|||||||10.289|8.262|8.502|-3.207|-3.2|-0.349|||||
russ2000_2_0619|TDOC|201409|201409|201409||||||||||||||||||||||||||||||||||27.6129||-0.2003||||||-0.164|||||||10.905|8.754|10.001|-4.367|-4.529|-0.51|||||
russ2000_2_0619|TDOC|201412|201412|201412|54.494|46.436||1.065|35.984|38.608|10.319|28.289||-64.683|-72.49||||||||||0.4861||||7.092|2.21|120.768|||||||27.6129||-0.2533|||35.7963|0|5.1873|-0.2533||-2.3306||-17.036|43.528||12.927|9.158|11.721|-6.832|-6.993|-0.585|||||
russ2000_2_0619|TDOC|201503|201503|201503|43.462|32.06||1.218|42.396|45.994|17.845|28.149||41.367|-85.193||||||||||0.6297||||8.68|3.572|0.027|||||||35.7963|259|-0.3549|||35.7963|0|2.283|-0.3549||0.5151||-27.425|50.609||16.488|11.207|19.991|-13.161|-12.703|-0.568|||||
russ2000_2_0619|TDOC|201506|201506|201506|30.059|15.423||4.154|72.463|65.063|26.091|38.972||-76.036|-102.257||||||||||0.7798||||8.954|6.962|120.769|-56.0345|7|||||37.0463||-0.4767|35.7963||37.0463|0|0.9343|-0.4767||-0.0873||-41.289|58.603||18.283|13.49|24.882|-16.893|-17.064|-0.642|||||
russ2000_2_0619|TDOC|201507|201506|201506|||||||||||||22.2634||-45.0783||17.2479|||||0||3.2582|||||||||||||37.0463||||||||||||||||||31.57|31.57|1304.7007||
russ2000_2_0619|TDOC|201508|201506|201506|||||||||||||18.8664||-38.2001||13.8115|||||0||8.7796|||||||||||||38.3891||||||||||||||||||25.28|25.28|1105.6254|466667.7333|
russ2000_2_0619|TDOC|201509|201509|201509|163.948|151.998||5.852|73.196|50.743|17.307|33.436||192.537|-115.503||10.8166|-14.6376|-15.9752|3.0087|11.2449||4.4503||0.1408|0|-0.6329|22.6834|9.37|2.056|0.038|-45.3873|6|||-214.6526||36.0996||-0.37|38.4411||38.4411|0|9.3239|-0.3698|-163.118|-0.072|-214.6526|-50.006|67.671||19.973|15.485|21.893|-13.084|-13.246|-0.489|22.29|22.29|731.9671|1056972.1333|
russ2000_2_0619|TDOC|201510|201509|201509|||||||||||||9.5555||-14.1127||10.1249||4.0071|||0||19.9498|||||||||||||38.4537||||||||||||||||||20.07|20.07|646.6279|718169.0333|
russ2000_2_0619|TDOC|201511|201509|201509|||||||||||||9.0932||-13.43||9.7113||3.8446|||0||19.1051|||||||||||||||||||||||||||||||19.25|19.25|615.3487|295245.2|
russ2000_2_0619|TDOC|201512|201512|201512|151.578|137.348||6.259|71.607|51.173|17.986|33.187||178.564|-130.51||8.5591|-10.0144|-12.6411|2.5291|9.2371||3.6569|-0.0867|0.1483|0|-0.7653|18.6742|12.134|2.213|0.038|-44.9248|6|||-106.7529||38.5249|600|-0.39|38.5249||38.5249|0|8.311|-0.39|0|-0.0621|-106.7529|-58.02|77.383||22.639|16.161|24.118|-14.846|-15.007|-0.5|18.31|18.31|579.2022|130563.3|
russ2000_2_0619|TDOC|201601|201512|201512|||||||||||||6.6573||-9.3669||7.7418||3.5059|-0.0749||0||15.4333|||||||||||||||||||||||||||||||16.25|16.25|515.1586|222526.4|
russ2000_2_0619|TDOC|201602|201512|201512|||||||||||||5.9901||-8.4282||7.1034||3.2168|-0.0668||0||14.2655|||||||||||||38.5648||||||||||||||||||14.91|14.91|463.5353|303602.7|
russ2000_2_0619|TDOC|201603|201603|201603|136.173|119.715||6.087|70.93|48.38|14.948|33.432||165.103|-145.814||3.501|-4.5873|-4.926|1.3026|4.7166||2.1381|-0.0459|0.1587|0|-0.018|11.9994|13.819|1.078|0.039|-39.99|6|||-60.4355||38.5843||-0.4|38.7075||38.7075|0|8.9332|-0.4||-1.094|-60.4355|-60.621|87.783||26.888|18.945|26.079|-15.142|-15.304|-0.427|9.9|9.9|255.4946|310190.7333|
russ2000_2_0619|TDOC|201604|201603|201603|||||||||||||4.2482||-6.0435||5.1564||2.8251|-0.1047||0||10.5207|||||||||||||||||||||||||||||||12.05|12.05|370.982|311454.2|
russ2000_2_0619|TDOC|201605|201603|201603|||||||||||||3.9753||-4.9338||4.399||2.4103|-0.0997||0||9.0801|||||||||||||38.7111||||||||||||||||||10.28|10.28|348.9599|235409.5667|
russ2000_2_0619|TDOC|201606|201606|201606|127.349|112.479||6.1|70.136|51.93|15.995|35.935||151.96|-160.693||5.3644|-9.2338|-8.4783|2.6465|6.8167||3.735|-0.1272|0.2065|0|-26.4525|14.0338|13.209|0.506|0.039|-33.4346|6|||-47.7318||38.7172||-0.38|38.7441||38.7441|0|7.858|-0.3682||-0.8543|-47.7318|-58.436|95.988||26.488|19.597|26.137|-14.869|-14.879|-0.407|15.93|15.93|470.8998|392707.2333|
russ2000_2_0619|TDOC|201607|201606|201606|||||||||||||6.0775||-9.3517||6.889||4.4389|-0.5615||0||22.1053|||||||-0.1165||||||45.7054||||||||||||||||||17.41|17.41|583.3693|790633.3|-44.7577
russ2000_2_0619|TDOC|201608|201606|201606|||||||||||||7.5784||-11.5641||7.0552||5.3628|-0.5792||0||17.221||||||2|-0.8916||||||||||||||||||||||||17.83|17.83|727.4365|667655|-28.0603
russ2000_2_0619|TDOC|201609|201609|201609|91.232|74.948||7.124|214.522|70.968|20.299|50.669||242.3|-190.465||7.8213|-10.8365|-11.7658|2.5931|7.1659||5.447|-0.5959|0.1835|0|-0.3099|17.1316|12.904|0.785|0.046|-34.5092|5|2|-1.3182|-40.2821||45.8603||-0.65|46.0296||46.0296|0|4.3279|-0.4583|-0.25|-0.6999|-40.2821|-74.962|108.396||32.381|25.269|30.039|-29.584|-29.772|-0.873|18.11|18.11|750.7463|335812.8333|-14.2381
russ2000_2_0619|TDOC|201610|201609|201609|||||||||||||6.4711||-11.1023||5.6682||2.8877|-0.348||0||17.0089||||||3|-0.7407||||||46.0325||||||||||||||||||15.2|15.2|701.4378|241062.4|-21.3305
russ2000_2_0619|TDOC|201611|201609|201609|||||||||||||7.4053||-13.5079||6.8429||3.4862|-0.3962||0||19.5326||||||3|-0.2564||||||||||||||||||||||||18.35|18.35|802.7093|307718.6|-5.7143
russ2000_2_0619|TDOC|201612|201612|201612|82.717|65.808||7.479|213.059|72.8|21.073|51.727||230.87|-204.726||6.832|-9.9836|-12.1333|2.44|6.1716||3.1442|-0.3666|0.1924|0|-0.487|20.8295|13.806|2.236|0.046|-32.5007|7|3|-0.7981|-38.3032||46.1092|670|-0.29|46.2016||46.2016|0|3.778|-0.29|0|-0.6919|-38.3032|-74.216|123.157||37.4|27.375|31.393|-14.111|-14.261|-0.881|16.55|16.55|740.5654|355476.5333|-9.8853
russ2000_2_0619|TDOC|201701|201612|201612|||||||||||||8.6105||-18.1534||6.5114||4.4399|-1.4409||0||19.6159||||||3|-2.3757||||||54.0912||||||||||||||||||18.95|18.95|1060.44|751937.3333|26.4615
russ2000_2_0619|TDOC|201702|201612|201612|||||||||||||9.5375||-19.9144||7.1299||4.8616|-1.5886||0||20.0803||||||7|-2.7024||||||54.2402||||||||||||||||||20.75|20.75|1174.6124|1005936.8333|41.8511
russ2000_2_0619|TDOC|201703|201703|201703|194.826|175.953||7.441|211.262|70.52|18.138|52.382||343.433|-220.449||11.145|-16.4346|-24.0908|2.9604|8.573||5.8617|-1.8516|0.1236|0|-9.3724|24.2673|15.309|1.949|0.054|-28.1894|6|8|0.6957|-32.8871||52.1929||-0.3|54.3594||54.3594|0|10.5448|-0.3|-123.928|-0.6724|-32.8871|-74.566|139.167||42.898|30.759|35.435|-15.504|-15.654|-0.702|24.95|24.95|1372.5891|884349.3|160.4167
russ2000_2_0619|TDOC|201704|201703|201703|||||||||||||8.9815||-24.9637||8.4595||4.0758|||0||24.9022||||||10|1.3208||||||||||||||||||||||||25.75|25.75|1249.9277|653751.8|114.7059
russ2000_2_0619|TDOC|201705|201703|201703|||||||||||||10.6238||-30.2217||10.0529||4.8523|||0||23.2815||||||10|1.5076||||||54.4593||||||||||||||||||30.6|30.6|1478.4763|763762.1|161.7153
russ2000_2_0619|TDOC|201706|201706|201706|456.991|440.294||7.424|209.423|274.77|19.687|255.083||399.376|-235.864||12.7268|-22.703|-36.3747|2.5292|11.8762||5.7611||0.6105|0|-8.8195|26.1011|14.229|1.15|0.055|-21.1616|6|10|2.475|-27.4508||54.5729||-0.28|54.7983||54.7983|0|23.0875|-0.2568|0|-0.8554|-27.4508|-75.102|157.27||44.591|34.565|35.752|-15.266|-15.415|-0.774|36.15|36.15|1771.1476|1161425.9333|164.8402
russ2000_2_0619|TDOC|201707|201706|201706|||||||||||||10.7195||-40.2143||10.8516||4.7132|||0||24.1039||||||10|2.4163||||||56.6542||||||||||||||||||34.35|34.35|1685.8626|1036027.0667|100.2915
russ2000_2_0619|TDOC|201708|201706|201706|||||||||||||10.7286||-40.2484||10.5041||4.7167|||0||28.5939||||||10|2.4221||||||||||||||||||||||||33.25|33.25|1687.2932|923759.8|87.9593
russ2000_2_0619|TDOC|201709|201709|201709|207.356|172.877||9.627|663.119|434.145|40.843|393.302||446.779|-267.194||10.0442|-27.1976|-37.6807|2.3668|9.9039||4.4472||0.8311|0|-10.1731|30.184|26.995|1.852|0.057|-15.9095|5|10|2.2022|-23.0521||56.4931||-0.55|56.9083||56.9083|0|4.8937|-0.444|0|-0.761|-23.0521|-76.66|193.539||68.65|51.908|47.764|-31.2|-31.33|-8.202|31.35|31.35|1579.6502|1170306.1667|72.2527
russ2000_2_0619|TDOC|201710|201709|201709|||||||||||||10.4347||-50.9234||8.6543||4.076|||0||32.1056||||||10|-0.2649||||||56.9613||||||||||||||||||32|32|2019.5196|1009853.3333|101.2579
russ2000_2_0619|TDOC|201711|201709|201709|||||||||||||11.5045||-56.144||9.6144||4.5394|||0||33.9804||||||10|-0.6578||||||57.0494||||||||||||||||||35.55|35.55|2226.5602|1073819.8333|96.4088
russ2000_2_0619|TDOC|201712|201712|201712|156.239|122.306||8.963|658.331|265.488|40.33|225.158||558.903|-311.577||12.2727|-20.8792|-59.8934|2.7045|9.6279||4.8722||0.371|0|-13.5761|29.9232|27.094|4.604|0.061|-18.4824|6|10|0.2097|-26.9739||58.4038|1231|-0.76|61.5341||61.5341|0|3.7044|-0.5032|-134.626|0.2103|-26.9739|-106.782|233.279||77.14|54.424|61.349|-45.037|-44.383|-7.813|35.6|35.6|2375.2516|1252685.7667|112.5373
russ2000_2_0619|TDOC|201801|201712|201712|||||||||||||10.23||-59.7267||8.8844||4.1177|-2.0021||0||32.1487||||||10|0.2019||||||||||||||||||||||||37.4|37.4|2386.4393|1094901.3667|87
russ2000_2_0619|TDOC|201802|201712|201712|||||||||||||10.9752||-64.0778||9.5258||4.4287|-2.1467||0||30.9416||||||9|-0.2584||||||61.7264||||||||||||||||||40.1|40.1|2560.2926|1132152.7|81.8594
russ2000_2_0619|TDOC|201803|201803|201803|156.932|119.734||7.995|651.77|266.656|37.812|228.844||550.868|-335.439||10.7239|-22.6158|-62.6102|3.1811|9.3001||4.3238|-2.0958|0.382|0|-6.6866|29.4395|30.701|3.29|0.062|-17.0368|5||0.1905|-25.0048||61.7978||-0.39|62.2802||62.2802|0|3.9785|-0.3647||0.414|-25.0048|-114.99|280.025||89.644|62.788|58.59|-23.965|-23.862|-4.873|39.15|39.15|2501.6526|1064975.2|52.3346
russ2000_2_0619|TDOC|201804|201803|201803|||||||||||||9.3655||-63.0788||8.393||4.5961|-0.9239||0||28.2917||||||9|0.1615||||||62.3345||||||||||||||||||40.65|40.65|2622.5629|747277.8|59.725
russ2000_2_0619|TDOC|201805|201803|201803|||||||||||||11.7212||-78.9452||10.5713||5.7936|-1.1636||0||32.9408||||||10|0.3363||||||63.6789||||||||||||||||||51.2|51.2|3282.2244|1001920|72.973
russ2000_2_0619|TDOC|201806|201806|201806|178.859|132.363||10.034|1009.957|500.528|57.019|443.509||699.381|-360.517||12.9903|-32.1148|-87.4931|3.3363|11.5004||6.4388|-1.2659|0.5759|0|-5.5371|29.8593|38.1|5.545|0.064|-15.235|6|9|0.3299|-23.4726||62.9755|1201|-0.4|64.3039||64.3039|0|2.9896|-0.3799||0.483|-23.4726|-124.654|329.994||94.56|66.876|60.899|-25.057|-25.079|-6.91|55.7|55.7|3637.6127|1190560.7667|60.0575
russ2000_2_0619|TDOC|201807|201806|201806|||||||||||||14.6739||-110.376||11.9656||6.5371|-0.8224||0||26.3257||||||9|0.3594||||||69.5426||||||||||||||||||65.9|65.9|4842.3034|1375576.2|91.8486
russ2000_2_0619|TDOC|201808|201806|201806|||||||||||||16.825||-126.5563||13.7904||7.5521|-0.9478||0||22.3639||||||10|0.8505||||||||||||||||||||||||75.95|75.95|5552.1525|1644501.5333|128.4211
russ2000_2_0619|TDOC|201809|201809|201809|523.253|472.528||9.717|1000.896|507.411|58.193|449.218||1027.771|-383.782||18.2054|-51.3229|-136.9391|3.8977|14.9797||8.2033|-1.0296|0.3976|0|-8.2422|19.5687|39.965|7.957|0.07|-11.9351|5|10|0.879|-17.7525||68.2477|2032|-0.34|70.0349||70.0349|0|8.8068|-0.3377|-330.856|0.7787|-17.7525|-116.588|372.306||110.962|76.795|69.092|-23.444|-23.264|-7.666|82.5|82.5|6007.6565|1226860.3667|163.1579
russ2000_2_0619|TDOC|201810|201809|201809|||||||||||||12.2362||-206.137||11.136||4.4947|-1.0544||0||20.067||||||10|2.1603||||||70.1066||||||||||||||||||65.96|65.96|4555.627|1792136.4667|106.125
russ2000_2_0619|TDOC|201811|201809|201809|||||||||||||11.588||-195.2164||10.5434||4.2599|-0.9983||0||21.9392||||||10|1.938||||||||||||||||||||||||62.45|62.45|4314.2822|1709583.4|68.3288
russ2000_2_0619|TDOC|201812|201812|201812|532.736|478.534||10.148|984.591|515.757|62.439|453.318||1013.119|-408.661||8.9442|-35.3471|-150.6781|2.2445|8.173||3.3022|-0.7739|0.4093|0|-9.7129|25.4451|43.571|10.379|0.07|-8.8356|6|10|2.3117|-12.6082||70.2878|2000|-0.35|70.5162||70.5162|0|8.3618|-0.3351|0.013|-0.1217|-12.6082|-97.084|417.907||122.741|82.713|76.015|-24.5|-24.879|-6.663|48.41|48.41|3329.9855|1831701.2333|36.5585
russ2000_2_0619|TDOC|201901|201812|201812|||||||||||||10.4776||-330.0422||9.9235||4.385|||0||25.2132||||||10|2.7674||||||||||||||||||||||||63|63|4378.6696|1587770.4333|78.4703
russ2000_2_0619|TDOC|201902|201812|201812|||||||||||||11.5153||-362.7304||10.8923||4.8131|||0||23.9316||||||10|2.7967||||||70.7668||||||||||||||||||69.15|69.15|4812.3442|1083529.8333|78.2216
russ2000_2_0619|TDOC|201903|201903|201903|540.789|479.703||36.691|972.773|550.067|71.702|478.365||1001.558|-438.811||9.2623|-37.8686|-291.7602|2.5229|8.7579||3.8837||0.4202|0|-9.4013|26.1983|50.583|12.854|0.071|-8.4041|5|10|2.7437|-12.0404||70.9195|2046|-0.43|71.4634||71.4634|0|7.3957|-0.4196||-0.9403|-12.0404|-103.372|456.836||128.573|83.896|80.184|-29.408|-30.15|-6.521|55.6|55.6|3870.7831|1803624.1|37.9653
russ2000_2_0619|TDOC|201904|201903|201903|||||||||||||9.1475||-526.9725||8.8244||4.2311|||0||26.977||||||9|2.6306||||||71.5949||||||||||||||||||59.19|59.19|4178.8921|1759470.7|37.6512
russ2000_2_0619|TDOC|201905|201903|201903|||||||||||||9.4625||-545.1195||9.124||4.3748|||0||26.168||||||9|2.1269||||||||||||||||||||||||61.2|61.2|4322.7979|1541131.1667|20.7101
russ2000_2_0619|TDOC|201906|201906|201906|532.609|472.604||38.942|987.417|562.704|70.421|492.283||1002.64|-468.135||9.3888|-43.9685|-592.1573|3.0228|9.054||4.3412||0.4261|0|-7.833|26.3195|49.778|10.681|0.072|-7.8914|6|9|2.099|-11.3413||71.7212|2256|-0.41|71.9344||71.9344|0|7.418|-0.3984||-0.9673|-11.3413|-107.617|492.552||130.276|88.642|83.016|-29.234|-29.324|-7.211|60.73|60.73|4289.1483|1037638.6667|1.9815
russ2000_2_0619|TDOC|201907|201906|201906|||||||||||||10.1665||2942.246||10.01||5.0396|||0||28.7232||||||8|2.1439||||||72.0405||||||||||||||||||70.14|70.14|5007.5136|1053429.4667|14.8894
russ2000_2_0619|TDOC|201908|201906|201906|||||||||||||7.996||2444.7523||7.8921||3.9734|||0||34.08||||||8|2.0231||||||||||||||||||||||||55.3|55.3|3938.4327|1258207.4|-25.3207
russ2000_2_0619|TDOC|201909|201909|201909|557.96|490.875||37.617|966.485|574.691|85.202|489.489||993.738|-488.481||10.2922|-46.2553|1274.1088|3.0877|10.1327||5.1014||0.4365|0|-0.1263|35.6923|53.669|10.581|0.072|-7.3277|5|4|2.0859|-10.3892||72.1511|2386|-0.28|72.3568||72.3568|0|6.3912|-0.2596|0|5.4944|-10.3892|-104.699|519.559||137.969|95.17|87.756|-27.644|-20.346|-7.7|71|71|5069.4685|1311307|-9.5541
russ2000_2_0619|TDOC|201910|201909|201909|||||||||||||9.8553||1331.8824||9.812||5.2101|||0||37.3449||||||4|2.0152||||||72.3823||||||||||||||||||71.53|71.53|5120.3909|1236955.6|13.1446
russ2000_2_0619|TDOC|201911|201909|201909|||||||||||||11.7179||1583.8208||11.6461||6.184|||0||34.5309||||||7|2.0708||||||||||||||||||||||||84.9|84.9|6088.1423|1277660.2667|45.3518
russ2000_2_0619|TDOC|201912|201912|201912|588.002|517.064||36.748|971.532|588.802|90.181|498.621||1014.025|-507.525||10.8709|-60.8409|1570.3003|3.7527|10.8702||6.0074||0.4343|0|-0.1043|32.3562|56.948|11.934|0.073|-6.902|6|9|1.8517|-9.8371||72.5728|2400|-0.26|72.7619||72.7619|0|6.3651|-0.2319|0|9.6761|-9.8371|-98.864|553.307||156.489|101.134|88.112|-23.169|-19.044|-7.581|83.72|83.72|6014.9723|1090280.4333|68.8925
russ2000_2_0619|TDOC|202001|201912|201912|||||||||||||12.9362||377.3368||12.9087||7.1343|||0||27.7255||||||9|0.8265||||||72.7656||||||||||||||||||99.42|99.42|7157.702|1174770.2667|60.2515
russ2000_2_0619|TDOC|202002|201912|201912|||||||||||||15.4842||451.6595||15.373||8.5246|||0||21.4327||||||9|-0.2643||||||73.0083||||||||||||||||||118.4|118.4|8567.5287|1572916.9667|69.1912
russ2000_2_0619|TDOC|202003|202003|202003|596.428|510.775||42.267|949.052|602.9|97.164|505.736||1000.177|-537.128||18.8578|-116.1448|592.1803|7.1232|18.5416||11.4805||0.4471|0|-0.0567|14.1487|70.721|13.62|0.074|-6.845|5|10|-0.6044|-9.8079||73.2789|2588|-0.4|74.0763||74.0763|0|5.9847|-0.3512||10.9133|-9.8079|-98.317|605.533||180.799|108.417|96.797|-30.314|-29.603|-9.303|155.01|155.01|11419.0133|4544113.1667|178.795
russ2000_2_0619|TDOC|202004|202003|202003|||||||||||||22.1683||696.1397||21.6683||13.4848|||0||11.6672||||||10|-0.4557||||||74.4533||||||||||||||||||181.15|181.15|13423.6613|4037499.1|213.6797
russ2000_2_0619|TDOC|202005|202003|202003|||||||||||||21.1767||665.0009||19.6731||12.8845|||0||9.7068||||||10|-0.6413||||||78.3533||||||||||||||||||164.47|164.47|12823.2133|3169955.4|168.7418
russ2000_2_0619|TDOC|202006|202006|202006|1403.11|1311.775||40.046|955.788|1123.899|123.548|1000.351||1294.929|-562.81||20.5668|-155.6032|319.7337|6.0904|19.6169||14.6769||0.7322|0|-0.6986|9.4836|76.902|12.606|0.079|-5.9155|6|10|-0.7536|-8.9223||76.5129|2727|-0.34|79.0994||79.0994|0|11.24|-0.2279||13.3076|-8.9223|-94.675|716.287||241.03|150.25|122.88|-28.081|-25.682|-13.151|190.84|190.84|14731.7325|3126449.2667|187.3664
russ2000_2_0619|TDOC|202007|202006|202006|||||||||||||23.6108||367.0555||21.8619||13.3454|||0||8.4753||||||10|-0.5694||||||81.2285||||||||||||||||||212.68|212.68|16912.0804|2342965.2|205.8824
russ2000_2_0619|TDOC|202008|202006|202006|||||||||||||23.659||367.805||21.793||13.7809|||0||16.6638||||||10|-0.9627||||||82.736||||||||||||||||||212.01|212.01|16946.6167|4605043.7|290.1808
russ2000_2_0619|TDOC|202009|202009|202009||1190.369||||1218.349|||||||24.6639||383.4281||22.3409||13.9236||0.4274|0||19.3873||||||10|-0.8063|||||-0.43|84.3583|||||||||-110.213|867.13||288.812|184.087|135.527||-35.884||217.34|217.34|17666.4513|3401065.7333|187.2535
russ2000_2_0619|TDOC|202010|202009|202009|||||||||||||24.5458||381.5916||19.677||8.4342|||0|||||||||||||||144.6583||||||||||||||||||223.06|223.06|18580.0774|2343780.7333|220.0947
russ2000_2_0619|TDOC|202011|202009|202009|||||||||||||||||16.4449||12.1126||||||||||||||||||144.9607||||||||||||||||||186.42|186.42|26786.6887|4034258.8|
russ2000_2_0619|TDOC|202012|202012|202012||786.569||||1871.477|||||||||||17.5528||12.9286||0.0895|||||||||||||||-3.07|150.2811|||||||||-485.136|1093.962||383.321|260.379|531.678||-393.967||198.98|198.98|28607.3951|3074673.8667|
russ2000_2_0619|TDOC|202101|202012|202012|||||||||||||||||23.6772||2.7081||||||||||||||||||||||||||||||||||||286.23|286.23|43650.5423|3354766.7667|
russ2000_2_0619|TDOC|202102|202012|202012|||||||||||||||||21.1765||2.4221||||||||||||||||||152.7||||||||||||||||||256|256|39107.5446|3045637.7333|
russ2000_2_0619|TDOC|202103|202103|202103||722.634||||1752.86|||||||||||14.4546||1.6974||0.0855|||||||||||||||-1.31|154.4062|||||||||-655.182|1366.838||453.675|307.716|259.404||-199.649||174.74|174.74|27596.0778|4345121.6333|
russ2000_2_0619|TDOC|202104|202103|202103|||||||||||||||||15.3167||1.8528||||||||||||||||||154.5258||||||||||||||||||189.95|189.95|29959.8007|2858374.6667|
russ2000_2_0619|TDOC|202105|202103|202103|||||||||||||||||11.6486||1.4102||||||||||||||||||||||||||||||||||||144.46|144.46|22953.1401|3547992.6667|
russ2000_2_0619|TDOC|202106|202106|202106||786.262||||1610.049|||||||||||13.8177||1.7149||0.0751|||||||||||||||-0.86|159.463|||||||||-763.319|1628.947||503.139|342.866|278.293||-133.819||171.36|171.36|27775.7719|2615533.3|
russ2000_2_0619|TDOC|202107|202106|202106|||||||||||||||||12.0609||1.5049||||||||||||||||||159.2482||||||||||||||||||151.01|151.01|24495.2846|2322358.5667|
russ2000_2_0619|TDOC|202108|202106|202106|||||||||||||||||11.5346||1.4382||||||||||||||||||159.3438||||||||||||||||||144.42|144.42|23427.2086|2238801.5|
russ2000_2_0619|TDOC|202109|202109|202109||826.366||||1664.997|||||||||||10.4028||1.2971||0.0758|||||||||||||||-0.53|160.0138|||||||||-811.775|1861.793||521.658|352.617|276.696||-84.34||130.25|130.25|21169.307|2021398.6333|
russ2000_2_0619|TDOC|202110|202109|202109|||||||||||||||||11.3127||1.4142||||||||||||||||||160.0867||||||||||||||||||141.3|141.3|22994.9589|2333550.3333|
russ2000_2_0619|TDOC|202111|202109|202109|||||||||||||||||8.1062||1.0138||||||||||||||||||||||||||||||||||||101.25|101.25|16593.7874|4034177.5333|
russ2000_2_0619|TDOC|202112|202112|202112||896.017||||1688.851|||||||||||7.2944||0.9123||0.0764|||||||||||||||-0.07|160.4693|||||||||-428.793|2032.707||554.235|379.25|290.921||-10.985||91.11|91.11|14970.5082|4847121.7667|
russ2000_2_0619|TDOC|202201|202112|202112|||||||||||||||||5.5601||0.7204||||||||||||||||||||||||||||||||||||72.03|72.03|11888.2577|4226303.8333|
russ2000_2_0619|TDOC|202202|202112|202112|||||||||||||||||5.0406||0.6525||||||||||||||||||160.327||||||||||||||||||65.3|65.3|10799.0071|4343811.7333|
russ2000_2_0619|TDOC|202203|202203|202203||838.988||||1949.727|||||||||||5.8797||0.7611||0.1677|||||||||||||||-41.58|161.4345|||||||||-6903.667|2144.382||565.35|378.325|296.852||-6674.523||76.17|76.17|12541.7616|5298364.2667|
russ2000_2_0619|TDOC|202204|202203|202203|||||||||||||||||4.2835||1.0182||||||||||||||||||161.1826||||||||||||||||||57.77|57.77|10002.9249|3374099.4|
russ2000_2_0619|TDOC|202205|202203|202203|||||||||||||||||2.5277||0.601||||||||||||||||||||||||||||||||||||34.09|34.09|6188.5068|11913595.4333|
russ2000_2_0619|TDOC|202206|202206|202206||883.7||||2018.125|||||||||||2.6011||0.6185||0.252|||||||||||||||-19.22|161.892|||||||||-9871.309|2233.622||592.379|409.909|335.502||-3101.461||35.08|35.08|6348.0776|5533550.5|
russ2000_2_0619|TDOC|202207|202206|202206|||||||||||||||||2.8849||1.0693||||||||||||||||||161.6578||||||||||||||||||40.19|40.19|7156.3485|5164471.0333|
russ2000_2_0619|TDOC|202208|202206|202206|||||||||||||||||2.2331||0.8265||||||||||||||||||||||||||||||||||||31.11|31.11|5679.0832|5569933.9667|
russ2000_2_0619|TDOC|202209|202209|202209||899.631||||2051.304|||||||||||1.9115||0.7075||0.2535|||||||||||||||-0.45|162.1958|||||||||-9860.445|2323.366||611.402|425.783|345.644||-73.476||26.63|26.63|4954.8562|4414969.0667|
russ2000_2_0619|TDOC|202210|202209|202209|||||||||||||||||1.8526||0.7168||||||||||||||||||161.9271||||||||||||||||||26.75|26.75|4973.5547|4749490.5333|
russ2000_2_0619|TDOC|202211|202209|202209|||||||||||||||||1.8789||0.7258||||||||||||||||||||||||||||||||||||27.13|27.13|5027.8992|5022212.4333|
russ2000_2_0619|TDOC|202212|202212|202212||918.182||||2037.61|||||||||||1.5811||0.6108||0.6653|||||||||||||||-23.49|162.8404|||||||||-13659.531|2406.84||637.709|448.836|322.565||-3810.071||22.83|22.83|4331.6127|4185327.2|
russ2000_2_0619|TDOC|202301|202212|202212|||||||||||||||||1.9722||2.0745||||||||||||||||||||||||||||||||||||29.4|29.4|5404.6138|4331435.6667|
russ2000_2_0619|TDOC|202302|202212|202212|||||||||||||||||1.777||1.8666||||||||||||||||||162.6172||||||||||||||||||26.49|26.49|4924.8356|4131701.8667|
russ2000_2_0619|TDOC|202303|202303|202303||888.579||||2017.921|||||||||||1.6274||1.7095||0.6704|||||||||||||||-0.42|163.9194|||||||||-7054.236|2470.734||629.244|439.137|345.425||-69.228||24.26|24.26|4562.1993|4063612.4|
russ2000_2_0619|TDOC|202304|202303|202303|||||||||||||||||1.7381||1.8959||||||||||||||||||163.6706||||||||||||||||||26.5|26.5|4991.4191|3722446.2667|
russ2000_2_0619|TDOC|202305|202303|202303|||||||||||||||||1.4705||1.6015||||||||||||||||||||||||||||||||||||22.42|22.42|4317.0499|3560021.8333|
russ2000_2_0619|TDOC|202306|202306|202306||958.695||||2021.261|||||||||||1.5977||1.7401||0.6697|||||||||||||||-0.4|164.8772|||||||||-4017.952|2530.761||652.406|461.866|358.127||-65.177||24.36|24.36|4634.5708|3482736.2667|
russ2000_2_0619|TDOC|202307|202306|202306|||||||||||||||||1.8598||2.0785||||||||||||||||||164.9521||||||||||||||||||28.92|28.92|5348.7007|6039885.4333|
russ2000_2_0619|TDOC|202308|202306|202306|||||||||||||||||1.4572||1.6286||||||||||||||||||||||||||||||||||||22.66|22.66|4316.1006|6443863.1667|
russ2000_2_0619|TDOC|202309|202309|202309||1030.527||||2033.923|||||||||||1.2135||1.3562||0.6704|||||||||||||||-0.35|165.5573|||||||||-4001.549|2579.597||660.238|474.278|354.177||-57.073||18.87|18.87|3690.9321|4025752.0333|
russ2000_2_0619|TDOC|202310|202309|202309|||||||||||||||||1.1041||1.2564||||||||||||||||||165.5573||||||||||||||||||17.41|17.41|3389.6586|5215424.3333|
russ2000_2_0619|TDOC|202311|202309|202309|||||||||||||||||1.165||1.3257||||||||||||||||||||||||||||||||||||18.37|18.37|3548.5936|5216507.2|
russ2000_2_0619|TDOC|202312|202312|202312||1123.675||||2066.296|||||||||||1.3997||1.5928||0.6615|||||||||||||||-0.17|166.6583|||||||||-220.368|2602.415||660.527|467.103|309.564||-28.89||22.07|22.07|4161.1556|4506331|
russ2000_2_0619|TDOC|202401|202312|202312|||||||||||||||||1.2287||1.3921||||||||||||||||||||||||||||||||||||19.43|19.43|3653.1838|3805630.9667|
russ2000_2_0619|TDOC|202402|202312|202312|||||||||||||||||0.9543||1.0836||||||||||||||||||167.039||||||||||||||||||15.09|15.09|2935.6315|5297032.2|
russ2000_2_0619|TDOC|202403|202403|202403||1097.935||||2031.858|||||||||||0.9656||1.0966||0.6726|||||||||||||||-0.49|169.314|||||||||-233.029|2619.302||646.131|451.593|349.39||-81.889||15.27|15.27|2965.6985|5886697.5|
russ2000_2_0619|TDOC|202404|202403|202403|||||||||||||||||0.869||1.0173||||||||||||||||||169.5882||||||||||||||||||13.73|13.73|2770.057|4365015.8|
russ2000_2_0619|TDOC|202405|202403|202403|||||||||||||||||0.7057||0.8261||||||||||||||||||||||||||||||||||||11.15|11.15|2332.5194|5133614.5333|
russ2000_2_0619|TDOC|202406|202406|202406||1162.383||||2021.552|||||||||||0.6418||0.7513||1.0255|||||||||||||||-4.92|171.1249|||||||||-1005.523|2609.34||642.444|454.385|330.26||-837.671||10.14|10.14|2161.2353|5069599.4|
russ2000_2_0619|TDOC|202407|202406|202406|||||||||||||||||0.6007||1.0681||||||||||||||||||171.218||||||||||||||||||9.37|9.37|1982.3377|7049994.1667|
russ2000_2_0619|TDOC|202408|202406|202406|||||||||||||||||0.4392||0.8173||||||||||||||||||||||||||||||||||||7.17|7.17|1605.6581|6681607.6333|
russ2000_2_0619|TDOC|202409|202409|202409||1243.866||||2020.879|||||||||||0.543||0.9643||1.0223|||||||||||||||-0.19|171.944|||||||||-981.726|2589.61||640.508|460.763|339.172||-33.276||8.46|8.46|1826.5293|5670663.1333|
russ2000_2_0619|TDOC|202410|202409|202409|||||||||||||||||0.5778||0.9786||||||||||||||||||172.1667||||||||||||||||||8.57|8.57|1772.8766|5066567.8667|
russ2000_2_0619|TDOC|202411|202409|202409|||||||||||||||||0.7454||1.368||||||||||||||||||||||||||||||||||||11.98|11.98|2359.9651|6223546.9|
russ2000_2_0619|TDOC|202412|202412|202412||1298.327||||2025.445|||||||||||0.6215||1.0791||1.0342|||||||||||||||-0.28|173.405|||||||||-1001.245|2569.574||640.491|451.563|327.448||-48.409||9.45|9.45|1924.3833|5346393.3|
russ2000_2_0619|TDOC|202501|202412|202412|||||||||||||||||0.6744||1.1816||||||||||||||||||||||||||||||||||||10.16|10.16|2005.6088|4079329.5|
russ2000_2_0619|TDOC|202502|202412|202412|||||||||||||||||0.6346||1.1135||||||||||||||||||173.672||||||||||||||||||9.56|9.56|1904.1183|9595420.6|
russ2000_2_0619|TDOC|202503|202503|202503||1193.332||||2017.415|||||||||||0.537||0.951||1.0813|||||||||||||||-0.53|175.3403|||||||||-1012.368|2552.812||629.369|432.54|329.652||-93.012||8.09|8.09|1661.8114|9315851.9|
russ2000_2_0619|TDOC|202504|202503|202503|||||||||||||||||0.4829||0.8802||||||||||||||||||175.4348||||||||||||||||||7.16|7.16|1605.7952|5282406.1|
russ2000_2_0619|TDOC|202505|202503|202503|||||||||||||||||0.4775||0.8704||||||||||||||||||||||||||||||||||||7.08|7.08|1591.7604|5117600.2|
russ2000_2_0619|TDOC|202506|202506|202506|||||||||||||||||0.5395||0.9835||||||||||||||||||||||||||||||||||||8|8|1753.1604|5963007.5333|
russ2000_2_0619|TDOC|202507|202506|202506|||||||||||||||||0.5591||1.0191||||||||||||||||||||||||||||||||||||8.29|8.29|1804.0365|7162976.4667|