russ2000_2_0617|TCMD|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0617|TCMD|Long Name|1|1|Tactile Systems Technology Inc Total Current Assets (Quarterly) (USD)|Tactile Systems Technology Inc Cash and Short Term Investments (Quarterly) (USD)|Tactile Systems Technology Inc Inventories (Quarterly) (USD)|Tactile Systems Technology Inc Net PP&E (Quarterly) (USD)|Tactile Systems Technology Inc Goodwill and Intangibles (Quarterly) (USD)|Tactile Systems Technology Inc Total Liabilities (Quarterly) (USD)|Tactile Systems Technology Inc Total Current Liabilities (Quarterly) (USD)|Tactile Systems Technology Inc Total Long Term Liabilities (Quarterly) (USD)|Tactile Systems Technology Inc Total Deposits (Quarterly) (USD)|Tactile Systems Technology Inc Book Value (Quarterly) (USD)|Tactile Systems Technology Inc Retained Earnings (Quarterly) (USD)|Tactile Systems Technology Inc Treasury Stock (Quarterly) (USD)|Tactile Systems Technology Inc EV to Revenues|Tactile Systems Technology Inc EV to Earnings|Tactile Systems Technology Inc EV to Free Cash Flow|Tactile Systems Technology Inc EV to Assets (Quarterly)|Tactile Systems Technology Inc PS Ratio|Tactile Systems Technology Inc PE Ratio|Tactile Systems Technology Inc Price to Book Value|Tactile Systems Technology Inc PEG Ratio|Tactile Systems Technology Inc Debt to Equity Ratio|Tactile Systems Technology Inc Dividend Yield|Tactile Systems Technology Inc Shareholder Yield (TTM)|Tactile Systems Technology Inc Percent of Shares Outstanding Short|Tactile Systems Technology Inc Total Receivables (Quarterly) (USD)|Tactile Systems Technology Inc Total Payables (Quarterly) (USD)|Tactile Systems Technology Inc Total Capital Stock (Quarterly) (USD)|Tactile Systems Technology Inc Return on Invested Capital|Tactile Systems Technology Inc Quality Ratio Score|Tactile Systems Technology Inc Momentum Score|Tactile Systems Technology Inc Beta (1Y)|Tactile Systems Technology Inc Sustainable Growth Rate (TTM)|Tactile Systems Technology Inc Institutional Investor Ownership Percentage|Tactile Systems Technology Inc Average Diluted Shares Outstanding (Quarterly)|Tactile Systems Technology Inc Total Employees (Annual)|Tactile Systems Technology Inc EPS Diluted (Quarterly) (USD)|Tactile Systems Technology Inc Shares Outstanding|Tactile Systems Technology Inc Repurchase of Capital Stock (Quarterly) (USD)|Tactile Systems Technology Inc Ordinary Shares Number (Quarterly)|Tactile Systems Technology Inc Payout Ratio|Tactile Systems Technology Inc Quick Ratio (Quarterly)|Tactile Systems Technology Inc Normalized Diluted EPS (Quarterly) (USD)|Tactile Systems Technology Inc Stock Buybacks (Quarterly) (USD)|Tactile Systems Technology Inc Effective Tax Rate (TTM)|Tactile Systems Technology Inc Return on Equity|Tactile Systems Technology Inc Net Income (TTM) (USD)|Tactile Systems Technology Inc Revenue (TTM) (USD)|Tactile Systems Technology Inc Dividend Per Share (Quarterly) (USD)|Tactile Systems Technology Inc Revenue (Quarterly) (USD)|Tactile Systems Technology Inc Gross Profit (Quarterly) (USD)|Tactile Systems Technology Inc SG&A Expense (Quarterly) (USD)|Tactile Systems Technology Inc Pre-Tax Income (Quarterly) (USD)|Tactile Systems Technology Inc Net Income (Quarterly) (USD)|Tactile Systems Technology Inc Net Interest Income (Quarterly) (USD)|Tactile Systems Technology Inc Price (USD)|Tactile Systems Technology Inc Total Return Price (USD)|Tactile Systems Technology Inc Enterprise Value (USD)|Tactile Systems Technology Inc 30-Day Average Daily Volume|Tactile Systems Technology Inc 1 Year Price Returns (Daily)
russ2000_2_0617|TCMD|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0617|TCMD||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly
russ2000_2_0617|TCMD||5|5|100.4|100.4|100.4|100.4|100.4|100.4|100.4|100.4|0|100.4|100.4|91.1428571429|7.00452488688|91.2666666667|7.00452488688|91.2666666667|7.00452488688|7.01098901099|7|1.44014084507|91.2727272727|1.44943820225|91.2666666667|15.24|100.4|100.4|100.4|91.2777777778|91.2777777778|31.2777777778|30.4473684211|91.2941176471|0|91.2727272727|228.333333333|91.2727272727|36.6|92|100.4|91.3157894737|91.2727272727|91.2727272727|91.4|91.3157894737|91.2941176471|91.3157894737|91.3157894737|0|91.2727272727|91.2727272727|91.2727272727|91.2727272727|91.2727272727|0|7.00452488688|7.00452488688|7.03636363636|6.97222222222|7
russ2000_2_0617|TCMD||6|6|20|20|20|20|20|20|20|20|0|20|20|7|221|15|221|15|221|182|212|568|22|1068|15|100|20|20|20|18|18|36|38|17|0|22|6|22|40|2|20|19|22|22|5|19|17|19|19|0|22|22|22|22|22|0|221|221|220|216|169
russ2000_2_0617|TCMD||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0617|TCMD|201412|201412|201412|25.117|5.416|3.521|1.303|2.744|6.839|6.19|0.649||-6.427|-6.872||||||||||0.0005||||13.742|2.607|31.085|||||||13.3489||0.1282|||16.649||3.095|0.1762|||||||18.11|13.679|8.503|4.248|2.352||||||
russ2000_2_0617|TCMD|201503|201503|201503||||||||||||||||||||||||||||||||||13.3489||-0.1004||||||-0.0659|||||||10.121|7.149|7.816|-1.472|-0.88||||||
russ2000_2_0617|TCMD|201506|201506|201506||||||||||||||||||||||||||||||||||13.3489||-0.0246||||||0.0103|||||||14.771|10.37|9.131|0.231|0.138||||||
russ2000_2_0617|TCMD|201509|201509|201509|25.849|5.672|5.37|1.31|2.553|7.507|6.868|0.639||-6.59|-6.738||||||||||0.0002||||12.4|3.56|32.486|||||||4.7993||0.03|||16.649|0|2.6313|0.03||44.4097||2.486|59.822||16.82|12.354|9.798|1.465|0.876||||||
russ2000_2_0617|TCMD|201512|201512|201512|29.36|7.06|5.781|1.346|2.489|9.695|9.502|0.193||-5.649|-5.652||||||||||0||||14.151|4.24|32.93|5.3687|9|||||13.3489||0.0607|||16.649|0|2.2323|0.0943||57.2306||1.393|62.872||21.16|16.091|11.456|3.033|1.259||||||
russ2000_2_0617|TCMD|201603|201603|201603|25.783|5.787|5.228|1.369|2.419|14.562|14.369|0.193||18.706|-6.943||||||||||0||||11.658|3.058|0.012|5.3966|8|||12930||13.3489|275|-0.1119|||16.649|0|1.2141|-0.0734||56.1398|12930|1.293|66.451||13.7|9.889|10.695|-1.781|-0.98||||||
russ2000_2_0617|TCMD|201606|201606|201606|27.485|6.719|5.945|1.441|2.356|8.12|7.927|0.193||-6.318|-6.321||||||||||0||||12.606|4.353|33.953|8.6142|9|||||16.649||0.0106|||16.649|0|2.4379|0.0593||52.5255||2.143|71.409||19.729|14.405|11.564|1.797|0.988||||||
russ2000_2_0617|TCMD|201607|201606|201606|||||||||||||2.9646||71.3041||1.8676|||||0||0|||||||||||||16.649||||||||||||||||||11.08|11.08|211.7019||
russ2000_2_0617|TCMD|201608|201606|201606|||||||||||||3.5522||85.4353||2.2924|||||0||0.1703|||||||||||||||||||||||||||||||13.6|13.6|253.6574||
russ2000_2_0617|TCMD|201609|201609|201609|61.152|39.294|6.248|1.399|2.304|10.857|10.707|0.15||56.079|-5.152||4.4918|155.695|108.0353|4.0915|2.9498||5.5843||0|0|0|0.4757|13.021|4.98|0.017|5.6527|8|||-57.338||13.9828||0.01|16.7466||16.7466|466.5719|4.8861|0.01|-41.2|56.3848|15.6417|1.759|77.224||22.635|16.353|14.094|0.984|0.492||17.5|17.5|320.7568|96717.9667|
russ2000_2_0617|TCMD|201610|201609|201609|||||||||||||3.2862||41.0501||3.2479||5.2319|||0||1.023|||||||||||||||||||||||||||||||17.5|17.5|253.7715|81686.2667|
russ2000_2_0617|TCMD|201611|201609|201609|||||||||||||3.1272||39.0645||3.0994||5.0071|||0||0.8112|||||||||||||16.8138||||||||||||||||||16.7|16.7|241.4965|26614.3333|
russ2000_2_0617|TCMD|201612|201612|201612|64.233|41.695|6.554|1.563|2.394|14.296|13.793|0.503||59.639|-2.773|0|3.0641|81.4679|38.2757|3.1723|3.0456|327.9704|4.9201||0|0|0.0004|1.2215|15.003|4.6|0.017|7.603|9|||-21.7546||16.8337|335|0.1413|16.8337||16.8337|285.0643|4.1106|0.1413|0|33.2019|11.7551|2.879|84.542||28.478|20.955|16.501|3.31|2.379||16.41|16.41|236.6205|35509.6667|
russ2000_2_0617|TCMD|201701|201612|201612|||||||||||||2.4577||33.513||2.6652|307.9844|4.1831|||0||2.197|||||||||||||||||||||||||||||||14.82|14.82|207.7804|48714.5|
russ2000_2_0617|TCMD|201702|201612|201612|||||||||||||2.9423||40.1208||3.0914|404.317|4.87|||0||1.9182|||||||||||||16.8961||||||||||||||||||17.19|17.19|248.749|68032.2|
russ2000_2_0617|TCMD|201703|201703|201703|60.523|40.737|6.933|2.273|2.34|11.677|11.114|0.563||59.171|-4.277||3.084|118.7653|45.5228|3.9478|3.3612|359.7482|5.4153||0|0|0|4.4157|11.983|4.862|0.017|5.3226|8|||-15.6239||16.8784||-0.09|16.9092||16.9092|348.4926|4.7436|-0.09||26.7268|6.2875|2.355|90.692||19.85|14.226|16.04|-2.877|-1.504||18.95|18.95|279.6923|116584.2|
russ2000_2_0617|TCMD|201704|201703|201703|||||||||||||3.1064||45.8531||3.3824|264.3355|5.4496|||0||5.3629|||||||||||||||||||||||||||||||19.07|19.07|281.7214|91197.7667|
russ2000_2_0617|TCMD|201705|201703|201703|||||||||||||3.9048||57.6394||4.1345|323.957|6.6734|||0||5.7953|||||||||||||16.9401||||||||||||||||||23.31|23.31|354.1367|143804.7|
russ2000_2_0617|TCMD|201706|201706|201706|66.787|39.098|9.631|2.854|2.292|11.7|11.09|0.61||66.193|-0.49|0.493|4.8182|89.6848|71.122|5.9342|5.0018|391.9171|8.0734||0|0|-8.1197|9.1178|17.35|6.567|0.018|9.5901|9|||-6.5023||18.8146||0.2|17.5414|-0.493|17.5414|159.2355|5.09|0.2|0.493|-133.1072|10.977|5.154|97.227||26.264|19.23|17.035|0.794|3.787||28.2|28.2|436.9738|231985.5333|
russ2000_2_0617|TCMD|201707|201706|201706|||||||||||||5.0627||380.6891||5.1801|115.9102|8.027|||0||9.9619|||||||0.4176||||||||||||||||||||||||30.29|30.29|492.231|198878.9|171.0289
russ2000_2_0617|TCMD|201708|201706|201706|||||||||||||5.4409||409.1259||5.5136|123.3722|8.5824|||0||9.6507||||||10|1.1358||||||17.6209||||||||||||||||||32.24|32.24|528.9998|160452.2|135.8088
russ2000_2_0617|TCMD|201709|201709|201709|71.709|41.646|9.784|3.353|2.251|14.609|13.966|0.643||68.473|0.852|0.493|5.2533|84.0527|395.0241|6.0741|5.334|119.3542|8.307||0|0|0.0902|11.4071|19.347|6.361|0.018|9.6978|8|10|1.9581|9.6978||19.084||0.07|17.651|0|17.651|0|4.3672|0.07|0|-141.6097|9.6978|6.004|102.875||28.283|20.755|18.466|1.258|1.342||31.19|31.19|510.7661|293499.6333|76.8571
russ2000_2_0617|TCMD|201710|201709|201709|||||||||||||4.8472||1128.1699||5.3269|95.2624|7.8907|||0||16.0779||||||9|0.6437||||||||||||||||||||||||30.61|30.61|498.6511|291310.2667|73.7143
russ2000_2_0617|TCMD|201711|201709|201709|||||||||||||4.4527||1036.3706||4.9127|87.8555|7.2981|||0||19.9737||||||9|2.4827||||||17.7018||||||||||||||||||28.23|28.23|458.0758|428898.3333|63.8987
russ2000_2_0617|TCMD|201712|201712|201712|76.872|43.912|11.04|3.776|2.218|15.66|14.519|1.141||72.787|3.082|0.493|4.7091|80.8329|1096.0441|5.351|5.172|92.4926|7.6833||0|0|0.0953|21.3276|19.742|5.535|0.018|8.9728|9|9|2.895|8.9728||19.0556|406|0.12|17.8464|0|17.8464|0|4.3842|0.12|0|-39.7375|8.9728|5.855|109.283||34.886|26.057|19.769|5.015|2.23||29.72|29.72|484.4515|391055.7|75.9563
russ2000_2_0617|TCMD|201801|201712|201712|||||||||||||4.7472||1394.5833||5.3255|105.1|7.7307|0.2104||0||20.3584||||||9|1.7668||||||||||||||||||||||||31.53|31.53|518.785|187024.7667|102.33
russ2000_2_0617|TCMD|201802|201712|201712|||||||||||||4.9277||1512.4391||5.4657|107.8667|8.0017|0.2159||0||19.1424||||||10|0.1742||||||17.9982||||||||||||||||||32.36|32.36|538.5098|226852.0667|82.8555
russ2000_2_0617|TCMD|201803|201803|201803|75.169|41.241|14.656|3.912|2.157|13.911|12.739|1.172||73.162|3.032|0.493|4.7136|72.8316|1390.0561|6.1136|5.236|103.3333|7.6803||0|0|0.086|19.2086|18.156|5.335|0.018|10.7553|8||0.3203|10.7553||17.9967||-0.0028|18.0367||18.0367|0|4.6626|-0.0028||-37.1037|10.7553|7.309|116.281||26.848|19.539|19.929|-1.736|-0.05||31|31|515.1172|225574.8333|72.2222
russ2000_2_0617|TCMD|201804|201803|201803|||||||||||||4.9409||-474.1682||5.5014|88.1665|8.4166|0.2052||0||19.358||||||10|0.2665||||||||||||||||||||||||34.14|34.14|574.5319|160597.2667|84.6684
russ2000_2_0617|TCMD|201805|201803|201803|||||||||||||7.271||-697.9757||7.9056|126.6973|12.12|0.2925||0||17.8178||||||10|0.8548||||||18.0742||||||||||||||||||49.06|49.06|845.4793|214054.4|110.805
russ2000_2_0617|TCMD|201806|201806|201806|81.24|41.122|16.437|4.012|2.984|13.964|12.527|1.437||78.769|5.604|0.493|7.6378|149.2947|-781.993|9.811|8.2859|132.792|12.703||0|0|0.0518|17.0503|22.734|4.726|0.018|8.4784|10|10|0.954|8.4784||19.3132|426|0.13|18.287||18.287|0|5.0975|0.13||-1.9064|8.4784|6.094|124.15||34.133|24.523|21.923|1.443|2.572||51.42|51.42|888.1344|293243.3|94.7556
russ2000_2_0617|TCMD|201807|201806|201806|||||||||||||7.4476||904.8964||8.0235|166.4765|12.2604|7.0841||0||16.5223||||||10|0.4657||||||||||||||||||||||||52.81|52.81|924.6145|245405.9333|62.6734
russ2000_2_0617|TCMD|201808|201806|201806|||||||||||||9.696||1253.4391||10.3177|214.0772|15.8043|9.9726||0||14.3227||||||9|1.3749||||||18.3314||||||||||||||||||67.91|67.91|1203.7634|266192.2667|100.1221
russ2000_2_0617|TCMD|201809|201809|201809|89.202|45.936|14.919|4.063|3.035|18.317|16.757|1.56||83.418|7.35|0|10.1597|194.2905|1303.7217|12.4097|10.7948|219.4362|16.535||0|0|0.0377|12.5453|25.977|5.814|0.018|8.627|9|10|1.5044|8.627||19.5257|460|0.09|18.4157||18.4157|0|4.2915|0.09||-4.4695|8.627|6.498|132.189||36.322|26.181|23.588|1.498|1.746||69.61|69.61|1234.9268|236263.1|128.2172
russ2000_2_0617|TCMD|201810|201809|201809|||||||||||||8.3888||453.0918||9.0006|187.6805|13.8441|39.2432||0||13.062||||||10|1.9134||||||||||||||||||||||||63.29|63.29|1119.5937|237132.0333|129.5691
russ2000_2_0617|TCMD|201811|201809|201809|||||||||||||7.5117||363.3275||8.072|166.7744|12.4541|33.7056||0||13.6671||||||10|1.8024||||||18.4726||||||||||||||||||56.24|56.24|992.963|203116.6|97.6641
russ2000_2_0617|TCMD|201812|201812|201812|84.961|45.885|11.189|4.81|5.339|17.801|16.076|1.725||89.27|9.705||5.7775|121.2082|293.4119|7.4975|6.2908|129.9737|9.706|10.8866|0|0|0.0581|14.8807|26.125|5.225|0.019|8.3328|10|10|2.2105|8.3328||19.4037|499|0.12|18.6311||18.6311|0|4.4793|0.12||-90.5351|8.3328|6.623|143.751||46.448|32.015|28.539|2.271|2.355||43.83|43.83|763.7181|207458.7667|46.615
russ2000_2_0617|TCMD|201901|201812|201812|||||||||||||8.1389||-2207.2904||8.6528|193.5224|13.6201|15.9129||0||14.9042||||||10|3.1773||||||||||||||||||||||||65.26|65.26|1169.9806|277899.4|105.3251
russ2000_2_0617|TCMD|201902|201812|201812|||||||||||||9.3352||-2557.7477||9.8766|220.8931|15.5464|18.1667||0||13.1145||||||10|3.2208||||||18.7411||||||||||||||||||76.29|76.29|1378.626|211887.0667|115.638
russ2000_2_0617|TCMD|201903|201903|201903|85.77|48.294|11.321|8.012|5.244|21.518|17.304|4.214||91.999|11.177||6.5795|115.8782|-1748.4674|8.3144|6.9901|156.3362|11.1089||0|0|0.0497|17.3182|24.475|6.094|0.019|9.7751|9|10|2.9924|9.7751||19.5798||0.08|18.8187||18.8187|0|4.2053|0.08||-128.0874|9.7751|8.145|154.52||37.617|26.258|26.779|-1.641|1.472||55.98|55.98|942.4239|354548.9|68.4024
russ2000_2_0617|TCMD|201904|201903|201903|||||||||||||5.7196||337.2813||6.2363|117.9286|10.1315|13.9962||0||17.92||||||10|2.7408||||||||||||||||||||||||49.53|49.53|864.7893|333171.0333|43.8215
russ2000_2_0617|TCMD|201905|201903|201903|||||||||||||5.6731||348.5741||6.186|116.9762|10.0534|13.5096||0||18.9094||||||9|2.2468||||||18.8257||||||||||||||||||49.13|49.13|893.744|271635.6|-0.3472
russ2000_2_0617|TCMD|201906|201906|201906|94.079|51.333|13.165|8.276|5.157|22.828|18.658|4.17||99.008|13.962||6.2604|122.9593|377.7231|8.4351|6.7928|128.4524|11.0398||0|0|0.0457|19.6052|28.011|7.101|0.019|9.4448|10|7|2.2818|9.4448||19.5911||0.14|18.9569||18.9569|0|4.2525|0.14||-56.6635|9.4448|8.358|165.587||45.2|31.505|27.229|3.207|2.785||53.95|53.95|968.4821|174597.3|-3.8285
russ2000_2_0617|TCMD|201907|201906|201906|||||||||||||6.085||404.0956||6.5867|129.907|10.6954|3.777||0||18.603||||||8|2.4301||||||||||||||||||||||||55.86|55.86|992.0548|130920.8333|20.1165
russ2000_2_0617|TCMD|201908|201906|201906|||||||||||||5.2011||368.8077||5.6729|111.8837|9.217|3.2995||0||19.9657||||||8|2.2167||||||18.9682||||||||||||||||||48.11|48.11|905.423|180931.8333|-24.4509
russ2000_2_0617|TCMD|201909|201909|201909|102.728|52.362|16.882|22.703|5.074|39.808|24.128|15.68||103.967|16.393||4.9548|81.4007|310.6283|5.1198|5.4193|106.8837|8.8051|2.5269|0|0|0.0625|19.1341|31.528|6.512|0.019|9.6683|9|4|2.1347|9.6683||19.6419||0.12|18.6311||18.6311|0|3.4769|0.12||-25.5972|9.6683|9.043|178.877||49.612|35.373|30.709|3.363|2.431||45.96|45.96|762.5925|158651.0333|-33.4655
russ2000_2_0617|TCMD|201910|201909|201909|||||||||||||4.4662||-280.3297||4.9947|99.3261|8.1877|2.712||0||15.6018||||||3|2.4675||||||19.0285||||||||||||||||||45.69|45.69|783.8018|201139.5|-32.1175
russ2000_2_0617|TCMD|201911|201909|201909|||||||||||||6.4154||-418.2588||6.8935|137.087|11.5415|3.8339||0||14.571||||||3|2.8118||||||||||||||||||||||||63.06|63.06|1169.458|207615.5|20.4089
russ2000_2_0617|TCMD|201912|201912|201912|108.335|53.381|19.059|23.293|5.312|39.157|21.428|17.729||112.595|20.676||6.5418|112.9904|-446.2978|8.1687|6.9905|120.5536|11.4836|1.8248|0|0|0.0381|14.1168|33.444|4.675|0.019|11.0408|10|7|3.3054|11.0408||19.6724|629|0.22|19.1527||19.1527|0|4.0519|0.22||1.4197|11.0408|10.971|189.492||57.063|41.1|33.647|6.2|4.283||67.51|67.51|1247.8554|169144|59.9816
russ2000_2_0617|TCMD|202001|201912|201912|||||||||||||5.5311||-294.0797||5.955|102.6964|9.7826|1.5188||0||14.5807||||||9|2.3595||||||||||||||||||||||||57.51|57.51|1022.8092|209745.3667|-14.038
russ2000_2_0617|TCMD|202002|201912|201912|||||||||||||5.2011||-262.2764||5.6164|96.8571|9.2272|1.3626||0||13.2155||||||4|1.6735||||||19.1545||||||||||||||||||54.24|54.24|912.1973|184289.2|-27.4804
russ2000_2_0617|TCMD|202003|202003|202003|112.321|53.716|22.363|22.623|5.206|42.479|24.721|17.758||113.04|19.369||3.6739|87.6988|-199.859|4.6196|4.0088|97.9512|6.8307|1.1026|0|0|0.0638|12.1704|34.276|8.916|0.019|7.8677|9|3|1.7658|7.8677||19.1736||-0.07|19.2267||19.2267|0|3.5594|-0.07||4.5778|7.8677|8.192|195.55||43.675|31.073|33.84|-4.185|-1.307||40.16|40.16|695.1095|218576.0333|-25.6538
russ2000_2_0617|TCMD|202004|202003|202003|||||||||||||4.9963||-281.2408||5.3513|130.7561|9.1184|||0||14.1439||||||6|2.0084||||||19.233||||||||||||||||||53.61|53.61|973.3743|220130.2|8.9093
russ2000_2_0617|TCMD|202005|202003|202003|||||||||||||4.5456||-256.8314||4.8922|119.5366|8.3387|||0||17.5491||||||9|2.0081||||||||||||||||||||||||49.01|49.01|888.8933|200420.0333|-1.1098
russ2000_2_0617|TCMD|202006|202006|202006|104.576|46.043|24.826|22.135|1.674|38.145|20.486|17.659||103.385|5.519||4.0878|-89.7988|-67.5672|5.357|4.3461|105.0488|7.7788||0|0|0.0613|18.7557|31.512|5.844|0.019|-7.9352|10|6|1.8867|-7.9352||19.3376||-0.72|19.4114||19.4114|0|3.7858|-0.72||-231.2279|-7.9352|-8.443|185.47||35.12|24.912|31.77|-7.927|-13.85||41.43|41.43|758.1713|221656.7|-27.2136
russ2000_2_0617|TCMD|202007|202006|202006|||||||||||||3.8367||-63.4154||4.0944||7.3282|||0||18.3117||||||4|1.7965||||||19.413||||||||||||||||||39.03|39.03|711.5839|225006.9667|-29.0879
russ2000_2_0617|TCMD|202008|202006|202006|||||||||||||3.389||-56.0163||3.6454||6.5251|||0||14.2496||||||4|1.5765||||||||||||||||||||||||34.75|34.75|628.5588|292738|-28.2025
russ2000_2_0617|TCMD|202009|202009|202009||51.655||||48.631|||||||3.4937||-57.7463||3.7503||6.7129|||0||12.7026||||||3|1.5408|||||0.12|19.4247|||||||||-8.45|184.95||49.092|34.972|32.027||2.424||35.75|35.75|647.9718|232915.4|-16.6861
russ2000_2_0617|TCMD|202010|202009|202009|||||||||||||3.8652||-63.8881||4.0925||6.9158|||0|||||||||||||||19.4247||||||||||||||||||38.85|38.85|702.9946|176373.7667|-13.5123
russ2000_2_0617|TCMD|202011|202009|202009|||||||||||||||||4.7814||8.0801||||||||||||||||||||||||||||||||||||45.39|45.39|830.0321|209117.3667|
russ2000_2_0617|TCMD|202012|202012|202012||58.563||||49.337|||||||||||4.4075||7.4481|||||||||||||||||0.61|19.4927|||||||||-0.62|187.13||59.243|41.853|33.439||12.113||41.84|41.84|761.0744|187225.5|
russ2000_2_0617|TCMD|202101|202012|202012|||||||||||||||||5.7085||8.5909||||||||||||||||||||||||||||||||||||54.98|54.98|1013.1456|179242.0333|
russ2000_2_0617|TCMD|202102|202012|202012|||||||||||||||||5.8975||8.882||||||||||||||||||19.5075||||||||||||||||||56.8|56.8|1049.463|139184.1667|
russ2000_2_0617|TCMD|202103|202103|202103||58.179||||50.154|||||||||||5.4054||8.1928|||||||||||||||||-0.12|19.6391|||||||||-1.579|186.227||42.772|30.23|32.994||-2.266||52.06|52.06|963.4841|205799.6667|
russ2000_2_0617|TCMD|202104|202103|202103|||||||||||||||||6.2627||9.3768||||||||||||||||||19.6509||||||||||||||||||59.74|59.74|1115.0608|141950.8667|
russ2000_2_0617|TCMD|202105|202103|202103|||||||||||||||||5.5037||8.2453||||||||||||||||||||||||||||||||||||52.5|52.5|973.4933|114949.9333|
russ2000_2_0617|TCMD|202106|202106|202106||60.748||||48.916|||||||||||5.4408|76.4706|8.1511|||||||||||||||||0.07|19.7823|||||||||13.576|202.167||51.06|36.205|35.027||1.305||51.9|51.9|961.7027|102854.0333|
russ2000_2_0617|TCMD|202107|202106|202106|||||||||||||||||4.5692|71.1324|6.9893||||||||||||||||||19.7823||||||||||||||||||46.89|46.89|866.844|106289.8|
russ2000_2_0617|TCMD|202108|202106|202106|||||||||||||||||4.3343|62.1471|6.6301||||||||||||||||||||||||||||||||||||44.48|44.48|819.1687|93192.5667|
russ2000_2_0617|TCMD|202109|202109|202109||34.786||||117.289|||||||||||4.2642|64.75|6.5228||0.4143|||||||||||||||-0.17|19.7977|||||||||7.797|205.572||52.497|36.968|36.731||-3.355||43.76|43.76|804.9254|91499.4667|
russ2000_2_0617|TCMD|202110|202109|202109|||||||||||||||||3.284|87.1795|5.1328||||||||||||||||||||||||||||||||||||34.25|34.25|698.0122|260894.7667|
russ2000_2_0617|TCMD|202111|202109|202109|||||||||||||||||1.8697|56.0513|2.926||||||||||||||||||19.823||||||||||||||||||19.5|19.5|406.4895|296166.6667|
russ2000_2_0617|TCMD|202112|202112|202112||40.711||||116.043|||||||||||1.8966|49.8718|2.9681||0.427|||||||||||||||-0.38|19.8778|||||||||-11.811|208.057||61.728|44.81|38.826||-7.495||19.78|19.78|412.0399|339769.0333|
russ2000_2_0617|TCMD|202201|202112|202112|||||||||||||||||1.5109||2.4602||||||||||||||||||||||||||||||||||||15.87|15.87|329.4997|290017.9667|
russ2000_2_0617|TCMD|202202|202112|202112|||||||||||||||||1.3024||2.1214||||||||||||||||||19.8847||||||||||||||||||13.68|13.68|286.0617|238561.4667|
russ2000_2_0617|TCMD|202203|202203|202203||33.457||||118.034|||||||||||1.9384||3.1639||0.4439|||||||||||||||-0.78|19.9398|||||||||-25.113|213.263||47.978|33.862|40.147||-15.568||20.36|20.36|419.7364|303445.7|
russ2000_2_0617|TCMD|202204|202203|202203|||||||||||||||||1.627||3.0245||||||||||||||||||19.9393||||||||||||||||||17.44|17.44|365.3341|144836.6333|
russ2000_2_0617|TCMD|202205|202203|202203|||||||||||||||||0.9479||1.7619||||||||||||||||||||||||||||||||||||10.16|10.16|220.1673|319503.0333|
russ2000_2_0617|TCMD|202206|202206|202206||36.696||||123.187|||||||||||0.6997||1.3006||0.441|||||||||||||||-0.23|20.1321|||||||||-31.058|221.848||59.645|43.223|43.716||-4.64||7.5|7.5|167.1288|773981.3667|
russ2000_2_0617|TCMD|202207|202206|202206|||||||||||||||||0.7119||1.4008||||||||||||||||||20.1321||||||||||||||||||7.94|7.94|173.4749|541626.5667|
russ2000_2_0617|TCMD|202208|202206|202206|||||||||||||||||0.7531||1.4819||||||||||||||||||||||||||||||||||||8.4|8.4|182.7356|207427.2|
russ2000_2_0617|TCMD|202209|202209|202209||38.478||||134.129|||||||||||0.676||1.3302||0.4335|||||||||||||||-0.11|20.1557|||||||||-29.982|234.613||65.262|46.794|42.84||-2.279||7.54|7.54|165.422|189507.1|
russ2000_2_0617|TCMD|202210|202209|202209|||||||||||||||||0.6344||1.2474||||||||||||||||||||||||||||||||||||7.08|7.08|153.8174|244435.3|
russ2000_2_0617|TCMD|202211|202209|202209|||||||||||||||||0.7408||1.494||||||||||||||||||20.1547||||||||||||||||||8.48|8.48|182.0269|187919.3667|
russ2000_2_0617|TCMD|202212|202212|202212||38.059||||133.596|||||||||||0.9775||1.9838||0.4025|||||||||||||||0.23|20.2527|||||||||-17.866|246.785||73.9|52.097|40.51||4.621||11.26|11.26|238.0569|232214.5667|
russ2000_2_0617|TCMD|202301|202212|202212|||||||||||||||||1.0433||2.1637||||||||||||||||||||||||||||||||||||12.97|12.97|273.4815|164932.7333|
russ2000_2_0617|TCMD|202302|202212|202212|||||||||||||||||1.227||2.7526||||||||||||||||||23.126||||||||||||||||||14.45|14.45|344.9747|128745.9333|
russ2000_2_0617|TCMD|202303|202303|202303||68.792||||119.339|||||||||||1.3009||3.0907||0.3082|||||||||||||||-0.09|23.2351||||||-34.625|||-4.184|257.653||58.846|41.468|41.736||-1.886||16.15|16.15|386.0105|310426.2|
russ2000_2_0617|TCMD|202304|202303|202303|||||||||||||||||1.4372||2.6202||||||||||||||||||||||||||||||||||||17.61|17.61|388.5121|253579.5667|
russ2000_2_0617|TCMD|202305|202303|202303|||||||||||||||||1.6234||3.0488||||||||||||||||||23.236||||||||||||||||||20.49|20.49|455.4476|248232|
russ2000_2_0617|TCMD|202306|202306|202306||76.431||||114.965|||||||||||1.9284|969.36|3.6217||0.2986|||||||||||||||-0.0043|23.4583|||||||||0.356|266.347||68.339|48.299|43.197||-0.1||24.34|24.34|544.9062|310140.0333|
russ2000_2_0617|TCMD|202307|202306|202306|||||||||||||||||1.7947|874.8736|3.3245||||||||||||||||||||||||||||||||||||22.5|22.5|498.7848|375872.9667|
russ2000_2_0617|TCMD|202308|202306|202306|||||||||||||||||1.5363|748.8918|2.8461||||||||||||||||||23.461||||||||||||||||||19.26|19.26|422.8319|295677.9333|
russ2000_2_0617|TCMD|202309|202309|202309||79.639||||110.477|||||||||||1.0792|526.0907|1.9994||0.2546|||||||||||||||0.94|23.4976|||||||||24.934|270.671||69.586|49.359|42.479||22.299||13.53|13.53|288.4003|363702.7333|
russ2000_2_0617|TCMD|202310|202309|202309|||||||||||||||||0.9142|10.3745|1.4343||||||||||||||||||||||||||||||||||||11.16|11.16|229.1422|433397.8333|
russ2000_2_0617|TCMD|202311|202309|202309|||||||||||||||||1.1489|13.0378|1.8025||||||||||||||||||23.4976||||||||||||||||||14.025|14.025|296.4628|528522.6|
russ2000_2_0617|TCMD|202312|202312|202312||75.228||||87.796|||||||||||1.2009|13.6281|1.8841||0.1504|||||||||||||||0.35|23.6006|||||||||28.515|274.423||77.652|56.007|41.781||8.202||14.66|14.66|311.3838|453816.1667|
russ2000_2_0617|TCMD|202401|202312|202312|||||||||||||||||1.2746|12.6869|1.8489||||||||||||||||||||||||||||||||||||15.17|15.17|311.9251|256827.0333|
russ2000_2_0617|TCMD|202402|202312|202312|||||||||||||||||1.3141|13.08|1.9062||||||||||||||||||23.6006||||||||||||||||||15.64|15.64|323.0174|334039.4333|
russ2000_2_0617|TCMD|202403|202403|202403||75.03||||78.567|||||||||||1.3325|13.264|1.946||0.1468|||||||||||||||-0.09|23.7619|||||||||28.192|276.665||61.088|43.429|43.618||-2.209||15.86|15.86|330.7297|401114.5667|
russ2000_2_0617|TCMD|202404|202403|202403|||||||||||||||||1.2858|12.5782|1.8472||||||||||||||||||||||||||||||||||||15.04|15.04|310.742|220068|
russ2000_2_0617|TCMD|202405|202403|202403|||||||||||||||||1.0968|10.73|1.5758||||||||||||||||||23.7622||||||||||||||||||12.83|12.83|258.232|234121.2333|
russ2000_2_0617|TCMD|202406|202406|202406||87.169||||78.108|||||||||||0.9891|9.6762|1.421||0.1378|||||||||||||||0.18|23.9667|||||||||32.59|281.544||73.218|54.103|45.387||4.298||11.57|11.57|228.2917|316456.6|
russ2000_2_0617|TCMD|202407|202406|202406|||||||||||||||||1.0736|9.1884|1.5144||||||||||||||||||||||||||||||||||||12.68|12.68|244.3828|303754.1|
russ2000_2_0617|TCMD|202408|202406|202406|||||||||||||||||1.1592|9.9203|1.635||||||||||||||||||23.9667||||||||||||||||||13.69|13.69|268.5891|151707.5333|
russ2000_2_0617|TCMD|202409|202409|202409||96.099||||79.823|||||||||||1.204|10.3043|1.6983||0.1295|||||||||||||||0.21|23.9971|||||||||15.446|285.051||73.093|54.787|44.956||5.155||14.22|14.22|281.2915|133037.2333|
russ2000_2_0617|TCMD|202410|202409|202409|||||||||||||||||1.1926|21.8462|1.639||||||||||||||||||23.9971||||||||||||||||||14.2|14.2|271.5748|146989.9667|
russ2000_2_0617|TCMD|202411|202409|202409|||||||||||||||||1.6411|30.0615|2.2554||||||||||||||||||||||||||||||||||||19.54|19.54|399.7193|330402.9|
russ2000_2_0617|TCMD|202412|202412|202412||108.907||||81.327|||||||||||1.4488|26.5385|1.9911||0.1209|||||||||||||||0.4|23.8835||||||3.508|||16.96|292.984||85.585|64.369|49.183||9.716||17.25|17.25|344.766|346853.1667|
russ2000_2_0617|TCMD|202501|202412|202412|||||||||||||||||1.4398|25.0143|1.9308||||||||||||||||||||||||||||||||||||17.51|17.51|335.4691|229330.7667|
russ2000_2_0617|TCMD|202502|202412|202412|||||||||||||||||1.175|20.4143|1.556||||||||||||||||||23.5852||||||||||||||||||14.29|14.29|254.3015|324664.6|
russ2000_2_0617|TCMD|202503|202503|202503||98.469||||74.611|||||||||||1.0689|18.5714|1.4204||0.1237|||||||||||||||-0.13|23.5845||||||10.018|||16.195|293.164||61.268|45.346|47.514||-2.974||13|13|224.9244|297088.8333|
russ2000_2_0617|TCMD|202504|202503|202503|||||||||||||||||1.1649|21.4697|1.6252||||||||||||||||||||||||||||||||||||14.17|14.17|261.1604|199792.9|
russ2000_2_0617|TCMD|202505|202503|202503|||||||||||||||||0.8032|14.803|1.117||||||||||||||||||23.2484||||||||||||||||||9.77|9.77|154.1049|359980.3667|
russ2000_2_0617|TCMD|202506|202506|202506|||||||||||||||||0.8525|15.7121|1.169||||||||||||||||||||||||||||||||||||10.37|10.37|168.0539|333095.9333|
russ2000_2_0617|TCMD|202507|202506|202506|||||||||||||||||0.8328|15.3485|1.1453||||||||||||||||||||||||||||||||||||10.13|10.13|162.4743|264664.9|