russ2000_2_0616|TCI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0616|TCI|Long Name|1|1|Transcontinental Realty Investors Inc Total Current Assets (Quarterly) (USD)|Transcontinental Realty Investors Inc Cash and Short Term Investments (Quarterly) (USD)|Transcontinental Realty Investors Inc Inventories (Quarterly) (USD)|Transcontinental Realty Investors Inc Net PP&E (Quarterly) (USD)|Transcontinental Realty Investors Inc Goodwill and Intangibles (Quarterly) (USD)|Transcontinental Realty Investors Inc Total Liabilities (Quarterly) (USD)|Transcontinental Realty Investors Inc Total Current Liabilities (Quarterly) (USD)|Transcontinental Realty Investors Inc Total Long Term Liabilities (Quarterly) (USD)|Transcontinental Realty Investors Inc Total Deposits (Quarterly) (USD)|Transcontinental Realty Investors Inc Book Value (Quarterly) (USD)|Transcontinental Realty Investors Inc Retained Earnings (Quarterly) (USD)|Transcontinental Realty Investors Inc Treasury Stock (Quarterly) (USD)|Transcontinental Realty Investors Inc EV to Revenues|Transcontinental Realty Investors Inc EV to Earnings|Transcontinental Realty Investors Inc EV to Free Cash Flow|Transcontinental Realty Investors Inc EV to Assets (Quarterly)|Transcontinental Realty Investors Inc PS Ratio|Transcontinental Realty Investors Inc PE Ratio|Transcontinental Realty Investors Inc Price to Book Value|Transcontinental Realty Investors Inc PEG Ratio|Transcontinental Realty Investors Inc Debt to Equity Ratio|Transcontinental Realty Investors Inc Dividend Yield|Transcontinental Realty Investors Inc Shareholder Yield (TTM)|Transcontinental Realty Investors Inc Percent of Shares Outstanding Short|Transcontinental Realty Investors Inc Total Receivables (Quarterly) (USD)|Transcontinental Realty Investors Inc Total Payables (Quarterly) (USD)|Transcontinental Realty Investors Inc Total Capital Stock (Quarterly) (USD)|Transcontinental Realty Investors Inc Return on Invested Capital|Transcontinental Realty Investors Inc Quality Ratio Score|Transcontinental Realty Investors Inc Momentum Score|Transcontinental Realty Investors Inc Beta (1Y)|Transcontinental Realty Investors Inc Sustainable Growth Rate (TTM)|Transcontinental Realty Investors Inc Institutional Investor Ownership Percentage|Transcontinental Realty Investors Inc Average Diluted Shares Outstanding (Quarterly)|Transcontinental Realty Investors Inc Total Employees (Annual)|Transcontinental Realty Investors Inc EPS Diluted (Quarterly) (USD)|Transcontinental Realty Investors Inc Shares Outstanding|Transcontinental Realty Investors Inc Repurchase of Capital Stock (Quarterly) (USD)|Transcontinental Realty Investors Inc Ordinary Shares Number (Quarterly)|Transcontinental Realty Investors Inc Payout Ratio|Transcontinental Realty Investors Inc Quick Ratio (Quarterly)|Transcontinental Realty Investors Inc Normalized Diluted EPS (Quarterly) (USD)|Transcontinental Realty Investors Inc Stock Buybacks (Quarterly) (USD)|Transcontinental Realty Investors Inc Effective Tax Rate (TTM)|Transcontinental Realty Investors Inc Return on Equity|Transcontinental Realty Investors Inc Net Income (TTM) (USD)|Transcontinental Realty Investors Inc Revenue (TTM) (USD)|Transcontinental Realty Investors Inc Dividend Per Share (Quarterly) (USD)|Transcontinental Realty Investors Inc Revenue (Quarterly) (USD)|Transcontinental Realty Investors Inc Gross Profit (Quarterly) (USD)|Transcontinental Realty Investors Inc SG&A Expense (Quarterly) (USD)|Transcontinental Realty Investors Inc Pre-Tax Income (Quarterly) (USD)|Transcontinental Realty Investors Inc Net Income (Quarterly) (USD)|Transcontinental Realty Investors Inc Net Interest Income (Quarterly) (USD)|Transcontinental Realty Investors Inc Price (USD)|Transcontinental Realty Investors Inc Total Return Price (USD)|Transcontinental Realty Investors Inc Enterprise Value (USD)|Transcontinental Realty Investors Inc 30-Day Average Daily Volume|Transcontinental Realty Investors Inc 1 Year Price Returns (Daily)
russ2000_2_0616|TCI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0616|TCI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0616|TCI||5|5|92.8487394958|92.2079207921|0|93.3977272727|0|95.0743801653|93.1632653061|92.8487394958|0|95.0743801653|95.0743801653|92.7868852459|14.2023195876|91.3109243697|14.1968709257|91.3109243697|14.1658097686|14.2194690265|14.184041184|14.1970509383|91.3015873016|2.03211789155|91.3189655172|27.0651629073|92.8487394958|93.1632653061|92.2079207921|91.3166666667|91.320754717|35.0761589404|30.4383954155|91.3140495868|30.5|91.3100775194|0|91.3100775194|59.4170854271|95.2898550725|95.0743801653|91.3015873016|91.3|91.3100775194|91.3265306122|91.2903225806|91.3140495868|91.3015873016|91.3015873016|91.3140495868|91.3100775194|91.3098591549|91.3140495868|91.3076923077|91.3100775194|91.320754717|30.1945205479|30.1945205479|14.2023195876|30.2396694215|30.1869688385
russ2000_2_0616|TCI||6|6|119|101|0|88|0|121|49|119|0|121|121|61|776|119|767|119|778|565|777|746|126|5293|116|399|119|49|101|120|53|302|349|121|14|129|0|129|199|69|121|126|50|129|98|62|121|126|126|121|129|71|121|65|129|53|365|365|776|363|353
russ2000_2_0616|TCI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0616|TCI|198803|198803|198803||||||||||||||||||||||||||||||||||4.601||0.03|4.601|||||0.03|||||||8.2||||0.6||||||
russ2000_2_0616|TCI|198806|198806|198806||||||||||||||||||||||||||||||||||4.601||-0.06|4.601|||||-0.06|||||||7.9||||-1.1||||||
russ2000_2_0616|TCI|198809|198809|198809||||||||||||||||||||||||||||||||||4.601||-0.11|4.601|||||-0.11|||||||7.9||||-2.1||||||
russ2000_2_0616|TCI|198812|198812|198812||||||126.7||||154.4|-64.3||||||||||0|||||||||||||4.601||-3.2819|4.601||4.601|0||-3.2819||||-17.7|33||9||||-15.1||||||
russ2000_2_0616|TCI|198903|198903|198903||||||||||||||||||||||||||||||||||4.601||0.02|4.601|||0||0.02||||-17.9|33.6||8.8||||0.4||||||
russ2000_2_0616|TCI|198906|198906|198906||||||||||||||||||||||||||||||||||4.601||0.06|4.601|||0||0.06||||-15.7|34.2||8.5||||1.1||||||
russ2000_2_0616|TCI|198909|198909|198909||||||||||||||||||||||||||||||||||4.601||-0.22|4.601|||0||-0.22||||-17.8|32.7||6.4||||-4.2||||||
russ2000_2_0616|TCI|198912|198912|198912||||||81.1||||143.5|-79||||||||||0|||||||||||||4.601||-0.9346|4.601||4.601|0||-0.9346||||-7|30.1||6.4||||-4.3||||||
russ2000_2_0616|TCI|199003|199003|199003|96.8|||94.3||71.5||68.5||142.5|-79.9||||||0.161||0.0329||0.4807||||96.8|||||||-6.5395||4.601||-0.05|4.601||4.601|-15.6627||-0.05|||-5.654|-8.3|28|0.0667|6.7||0.9||-0.9||0.98|0.5503|73.009|12610|
russ2000_2_0616|TCI|199006|199006|199006|90.1|||95.8||63.8||60.4||138.8|-83.4||||||0.1723||0.0338||0.4352||||90.1|||-5.7432||||-9.8066||4.601||-0.06|4.601||4.601|-33.9623||-0.06|-0.3||-7.3204|-10.6|26.7|0.1201|7.2||1.3||-1.2||1|0.5615|65.001|11310|
russ2000_2_0616|TCI|199008|199006|199006|||||||||||||3.1669||||0.1252||0.0197||||||||||||||||||||||||||||||||||||0.7267|0.408|63.7434|16795|
russ2000_2_0616|TCI|199009|199009|199009|78|||106||71||63.9||129.7|-92.5||3.0807|-6.5876||0.3972|0.3251||0.0723||0.4927||||78|||-6.4766||||-11.0735||4.75||-1.2|4.517|-0.3|4.517|-29.7521||-1.2|0.6||-8.5343|-12.1|27.2|0|6.9||1||-5.7||1.9067|1.0706|72.5124|10980|
russ2000_2_0616|TCI|199010|199009|199009|||||||||||||2.7091||||0.1933||0.0427||||||||||||||||||||||||||||||||||||1.1333|0.6364|69.0193|9195|
russ2000_2_0616|TCI|199011|199009|199009|||||||||||||2.6952||||0.2251||0.0381||||||||||||||||||||||||||||||||||||1.32|0.7412|69.8624|6270|
russ2000_2_0616|TCI|199012|199012|199012|65.5|||110.4||60||52.5||129|-92.1||2.7644|-8.7285|107.6511|0.3418|0.2383||0.0511|-0.2892|0.407||||65.5|||-3.9836||||-8.0468||5.3321||0.15|4.534|-1.1|4.534|-48.6486||0.15|1.1||-5.4133|-7.4|29.4|0|8.6||1.1||0.4||1.4533|0.8161|59.0894|6150|
russ2000_2_0616|TCI|199101|199012|199012|||||||||||||2.2227||108.2808||0.2613||0.0527|-0.2982|||||||||||||||||||||||||||||||||||1.5933|0.8947|59.7242|5110|
russ2000_2_0616|TCI|199102|199012|199012|||||||||||||2.3126||113.9488||0.3203||0.067|-0.3796|||||||||||||||||||||||||||||||||||1.9533|1.0968|61.3564|3130|
russ2000_2_0616|TCI|199103|199103|199103|66.3|||109.6||60.2||52.7||129|-92.1||2.4154||118.9866|0.3823|0.3754||0.0799|-0.4519|0.4085|||0.18|66.3|||||||||4.532||-0.01|4.532||4.532|||-0.01|||||30.2|0|7.5||0.7||||2.36|1.3251|63.3955|3205|
russ2000_2_0616|TCI|199104|199103|199103|||||||||||||2.3578||712.0567||0.3754||0.0782|||||0|||||||||||||||||||||||||||||||2.36|1.3251|63.3955|4060|
russ2000_2_0616|TCI|199105|199103|199103|||||||||||||2.3453||704.5033||0.4337||0.0958|||27.6284||0|||||||||||||||||||||||||||||||2.7267|2.1155|65.0573|8385|
russ2000_2_0616|TCI|199106|199106|199106|72.7|||101.8||57.9||52.9||128.4|-92.8||2.3078||700.7297|0.3714|0.3866||0.0864||0.412|32.0113|50.149|0|72.7|||||||||4.442||-0.1|4.442||4.442|||-0.6|||||29|0.7537|6||0.8||-0.6||2.3533|1.8259|63.3535|4780|
russ2000_2_0616|TCI|199107|199106|199106|||||||||||||2.3985||230.6244||0.4129||0.0833|||29.9735|||||||||||||||||||||||||||||||||2.5133|1.95|64.0642|3965|
russ2000_2_0616|TCI|199108|199106|199106|||||||||||||2.4241||234.3261||0.4304||0.0925|||28.7532|||||||||3.9335||||||||||||||||||||||||2.62|2.0328|64.538|3805|-15.5184
russ2000_2_0616|TCI|199109|199109|199109|56.1|||109.7||58.6||53.2||119|-102||2.4241||234.3261|0.4013|0.4381||0.0906||0.4471|29.3506|33.454||56.1|||||2|3.4859|||4.5366||-2.05|4.517|-0.1|4.517|||-2.05|0.1||||27.6|0|5.5||0.6||-9.3||2.5667|1.9914|64.7936|3115|14.2835
russ2000_2_0616|TCI|199110|199109|199109|||||||||||||2.5685||70.8916||0.429||0.0954|||29.9735|||||||||2.6885||||||||||||||||||||||||2.5133|1.95|64.5527|3950|80.7637
russ2000_2_0616|TCI|199111|199109|199109|||||||||||||2.5276||69.7623||0.4017||0.0914|||32.0113||||||||9|2.5741||||||||||||||||||||||||2.3533|1.8259|63.83|4490|69.2256
russ2000_2_0616|TCI|199112|199112|199112|59.4|||112.4||71.9||65.2||112.7|-108.2||2.5276||69.7623|0.4398|0.4333||0.091|-0.0051|0.5785|31.3019|19.0976||59.4|||||8|1.4554|||4.2778||-1.4|4.262|0|4.262|||-1.4|0||||24.7|0|5.7||1.4||-6.1||2.4067|1.8672|75.4572|6360|40.625
russ2000_2_0616|TCI|199201|199112|199112|||||||||||||3.2724||47.5455||0.4237||0.091|-0.0051||32.0113||||||||7|1.441||||||||||||||||||||||||2.3533|1.8259|75.2299|5065|25.7143
russ2000_2_0616|TCI|199202|199112|199112|||||||||||||3.3011||47.9635||0.4813||0.095|-0.0053||28.1796||||||||6|1.1109||||||||||||||||||||||||2.6733|2.0741|76.5937|4020|16.2809
russ2000_2_0616|TCI|199203|199203|199203|49.9|||124.2||80||||113.5|-107.4||3.3155|-1.215|48.1723|0.0954|0.4255||0.093|-0.0053|0|31.3019|77.4929|0.15|49.9|||-9.1943||6|1.1169|-15.4331||4.7059||0.17|4.925||4.925|-22.3684||-0.0722|||-12.612|-15.2|25.4|0|8.2||0.6||0.8||2.4067|1.8672|11.8528|3635|-13.4615
russ2000_2_0616|TCI|199204|199203|199203|||||||||||||0.6948||16.0436||0.4066||0.1021|-0.0054||32.7536||0||||||3|1.0667||||||||||||||||||||||||2.3|1.7845|11.3275|3070|-17.3077
russ2000_2_0616|TCI|199205|199203|199203|||||||||||||0.6787||15.6708||0.3972||0.0998|-0.0053||0||0||||||3|0.9501||||||||||||||||||||||||2.2467|1.7431|11.0648|2805|-12.4983
russ2000_2_0616|TCI|199206|199206|199206|50.5|||130.6||84.4||||110.4|-110.4||0.6948|-0.9372|16.0436|0.0847|0.4174||0.0959|-0.0039|0|0|65.1143||50.5|||-11.651||2|0.6416|-15.0685||4.918||-0.61|4.603|-0.1|4.603|0||-0.549|0.1||-15.0685|-17.6|25.4|0|6||1.1||-3||2.3|1.7845|10.5869|2535|-2.2727
russ2000_2_0616|TCI|199207|199206|199206|||||||||||||0.6494||-11.7815||0.4368||0.0959|-0.0039||0||||||||3|0.5969||||||||||||||||||||||||2.4067|1.8672|11.0779|2860|-4.2553
russ2000_2_0616|TCI|199208|199206|199206|||||||||||||0.6494||-11.7815||0.4077||0.0937|-0.0038||0||0.16|||||||0.6324||||||||||||||||||||||||2.2467|1.7431|10.3414|2860|-15.9997
russ2000_2_0616|TCI|199209|199209|199209|48.5|||132||85.8||||109|-111.6||0.6343|-1.676|-11.5077|0.0817|0.3895||0.0937|-0.0038|0|0|68.334|0.04|48.5|||-6.9546||2|0.6417|-8.413||4.6154||-0.26|4.549|-0.2|4.549|0||-0.26|0.2||-8.413|-9.5|26.7|0|6.8||0.7||-1.2||2.2467|1.7431|10.2201|2300|-12.4983
russ2000_2_0616|TCI|199210|199209|199209|||||||||||||0.5821||14.4744||0.3803||0.0982|-0.3899||0||0|||||||0.6485||||||||||||||||||||||||2.1933|1.7017|9.9775|2035|-12.766
russ2000_2_0616|TCI|199211|199209|199209|||||||||||||0.5963||14.4744||0.3895||0.096|-0.3811||0||||||||3|0.5913||||||||||||||||||||||||2.2467|1.7431|10.2201|3285|-4.5436
russ2000_2_0616|TCI|199212|199212|199212|18.7|||154.8||98.1||||105.6|-113.9||0.7525|-2.9664|18.2649|0.0903|0.5201||0.1182|-0.4697|0|0|65.464||18.7|||-5.0292||3|1.6528|-5.6241||5.7964||-0.52|4.087|-1.1|4.087|0||-0.61|1.1||-5.6241|-6.2|27.8|0|6.8||0.9||-2.8||2.8867|2.2396|11.7978|4470|20.0018
russ2000_2_0616|TCI|199301|199212|199212|||||||||||||0.7596||-1.193||0.6066||0.1241|||0||||||||6|1.6412||||||||||||||||||||||||3.3667|2.6121|13.7596|4800|43.1818
russ2000_2_0616|TCI|199302|199212|199212|||||||||||||0.8698||-1.3662||0.6558||0.1471|||0||||||||8|1.5898||||||||||||||||||||||||3.64|2.8241|14.8767|3200|44.6808
russ2000_2_0616|TCI|199303|199303|199303|13.7|||168.8||108.6||||102.5|-116.8||0.8331|-2.4503|-1.3085|0.1149|0.7||0.1409||0|0|60.3512||13.7|||-9.1497||8|0.8623|-9.1497||4.1429||-0.7|4.043|-0.2|4.043|0||-0.7|0.2||-9.1497|-9.9|26.8|0|7.2||0.6||-2.9||3.8533|2.9896|15.579|2160|60
russ2000_2_0616|TCI|199304|199303|199303|||||||||||||1.0309||-2.0166||0.8162||0.173|||0||||||||9|0.2619||||||||||||||||||||||||4.4933|3.4862|18.1665|4380|95.3489
russ2000_2_0616|TCI|199305|199303|199303|||||||||||||1.1063||-2.1641||0.7775||0.1856|||0|||||||||-0.2389||||||||||||||||||||||||4.28|3.3207|17.304|4120|90.4726
russ2000_2_0616|TCI|199306|199306|199306|||||||||||||1.0183|-3.1922|-1.992||0.6884||0.1709|||0|5.8968|||||-7.9532||10|-0.3799|||4.1026||-0.39|4.07|||0||-0.65||||-8.5|29|0|8.2||||-1.6||4.28|3.3207|17.4196|2640|86.0465
russ2000_2_0616|TCI|199307|199306|199306|||||||||||||0.9824||-2.0796||0.7227||0.1784|||0||||||||9|-0.3393||||||||||||||||||||||||4.4933|3.4862|18.2879|4170|95.3489
russ2000_2_0616|TCI|199308|199306|199306|||||||||||||1.1345||-2.4014||0.8514||0.2059|||0||||||||10|-0.6337||||||||||||||||||||||||5.2933|4.1069|21.5439|3910|135.7098
russ2000_2_0616|TCI|199309|199309|199309|11.3|||172.6||105.2||96.8||98.5|-120.6||1.2631|-14.5512|-2.6737|0.6786|0.9842||0.2295||0.9827|0|-42.8606||11.3|||-7.4161||10|-1.4262|-9.0304||4||-0.55|4.01||4.01|0||-0.68|||-9.0304|-9.5|30.4|0|8.2||0.5||-2.2||6.6333|5.1465|123.3997|3155|195.2324
russ2000_2_0616|TCI|199310|199309|199309|||||||||||||4.4703||-9.9195||0.913||0.2548|-1.5799||0||||||||10|-2.1252||||||||||||||||||||||||6.1533|4.7741|121.4749|15850|180.4878
russ2000_2_0616|TCI|199311|199309|199309|||||||||||||4.3164||-9.578||0.8091||0.2242|-1.3908||0||||||||10|-0.619||||||||||||||||||||||||5.4533|4.231|118.6679|5095|142.8544
russ2000_2_0616|TCI|199312|199312|199312|13.4|||189.7||124.5||116||96.6|-122.5||4.3054|-17.6849|-9.5537|0.6879|0.7356||0.222|-1.3773|1.2008|0|-59.8504||13.4|||-5.5844||10|-0.8924|-8.3952||4.0446||-0.47|4.01||4.01|0||-0.49|||-8.3952|-8.6|32|0|8.4||0.4||-1.9||5.78|4.4845|139.1778|3595|99.997
russ2000_2_0616|TCI|199401|199312|199312|||||||||||||4.6902||-10.9551||1.0928||0.3528|-0.0552||0||||||||10|-1.3645||||||||||||||||||||||||8.5867|6.662|150.4325|2860|63.4921
russ2000_2_0616|TCI|199402|199312|199312|||||||||||||4.7737||-11.1503||1.2413||0.3805|-0.0596||0||||||||9|-1.6561||||||||||||||||||||||||9.7533|7.5672|155.1109|3435|72.0588
russ2000_2_0616|TCI|199403|199403|199403|19|||186.2||128.1||115.7||96.8|-122.2||4.8364|-27.9628|-11.2966|0.6838|1.0156||0.4013|-0.0628|1.1952|0|-56.805||19|||-3.0433||9|-0.7363|-5.5||3.3333||0.06|4.01||4.01|0||0.06|||-5.5|-5.5|36.2|0|11.4||0.5||0.2||9.5|7.3707|153.795|2515|58.3344
russ2000_2_0616|TCI|199404|199403|199403|||||||||||||4.2485||-14.788||1.0156||0.3935|||0||||||||9|-0.3332||||||||||||||||||||||||9.5|7.3707|153.795|1055|32.5578
russ2000_2_0616|TCI|199405|199403|199403|||||||||||||4.2762||-14.8844||1.0156||0.3935|||0||||||||8|-0.1259||||||||||||||||||||||||9.5|7.3707|153.795|1250|42.501
russ2000_2_0616|TCI|199406|199406|199406|17.4|||198||140||128.5||93.9|-125.2||4.2485|-24.4993|-14.788|0.7122|0.98||0.3935||1.3685|0|-64.0499||17.4|||-3.2273||9|0.0244|-6.9629||3.9726||-0.73|4.01||4.01|0||-0.73|||-6.9629|-6.8|37.2|0|9.2||0.4||-2.9||9.5|7.3707|166.595|1415|42.501
russ2000_2_0616|TCI|199407|199406|199406|||||||||||||4.4784||-9.6858||0.989||0.4128|||0||||||||9|-0.0561||||||||||||||||||||||||9.5867|7.4379|166.9425|1180|40.2425
russ2000_2_0616|TCI|199408|199406|199406|||||||||||||4.4784||-9.6858||0.98||0.4057|||0||||||||9|-0.8426||||||||||||||||||||||||9.5|7.3707|166.595|1810|15.1523
russ2000_2_0616|TCI|199409|199409|199409|17.2|||190.4||134.9||124.1||94.8|-124.2||4.4784|-43.8366|-9.6858|0.7061|0.8693||0.4057||1.3091|0|-64.6274||17.2|||-1.7425||7|-0.4264|-3.8494||3.913||0.23|4.01||4.01|0||0.23|||-3.8494|-3.7|41.7|0|12.7||0.4||0.9||9.5|7.3707|162.195|1475|-8.0639
russ2000_2_0616|TCI|199410|199409|199409|||||||||||||3.8896||-14.8803||0.8693||0.4018|||0||||||||4|-0.2803||||||||||||||||||||||||9.5|7.3707|162.195|1145|-0.8696
russ2000_2_0616|TCI|199411|199409|199409|||||||||||||3.9056||-14.9417||0.8693||0.4018|||0||||||||6|-0.361||||||||||||||||||||||||9.5|7.3707|162.195|1630|11.7638
russ2000_2_0616|TCI|199412|199412|199412|12.724|0.563||8.373||154.787||145.514||93.177|-125.899||3.9216|-52.7013|-15.0028|0.7449|1.026||0.4196||1.5617|0|-24.4996||12.161||0.027|-1.5858||8|-0.3651|-3.6873||4.4582||-0.42|4.01||4.01|0||-1.8733|||-3.6873|-3.505|37.893|0|4.593||0.565||-1.705||9.92|7.6965|184.7302|2295|16.6697
russ2000_2_0616|TCI|199501|199412|199412|||||||||||||4.8835||-11.9449||1.0343||0.4304|||0||||||||8|-0.196||||||||||||||||||||||||10|7.7586|185.051|2040|16.5049
russ2000_2_0616|TCI|199502|199412|199412|||||||||||||4.8835||-11.9449||1.0343||0.4304|||0||||||||9|0.1739||||||||||||||||||||||||10|7.7586|185.051|1725|2.5641
russ2000_2_0616|TCI|199503|199503|199503|12.2|||236.5||172.1||158.9||92.2|-126.9||4.5296|-40.3014|-11.0792|0.7022|0.9853||0.2864||1.7234|0|-32.1493||12.2|||-2.0134||6|0.0194|-4.8898||2.6688||-0.24|2.6688||2.6688|0||-0.56|||-4.8898|-4.605|38.093|0|11.6||0.5||-0.9||10|7.7586|185.588|1985|5.2624
russ2000_2_0616|TCI|199504|199503|199503|||||||||||||4.8778||-10.9999||1.0017||0.2943|||0||||||||6|0.0425||||||||||||||||||||||||10.1667|7.8879|186.0328|2340|7.0203
russ2000_2_0616|TCI|199505|199503|199503|||||||||||||4.8837||-11.0131||0.9853||0.2895|||0||||||||6|-0.023||||||||||||||||||||||||10|7.7586|185.588|2400|5.2624
russ2000_2_0616|TCI|199506|199506|199506|12|||239.1||183.6||172.3||89|-130||4.872|-40.6593|-10.9867|0.7316|0.9558||0.2895||1.936|0|-41.7194||12|||-2.0568||5|-0.0513|-5.2961||4||-0.8||||0||-0.81|||-5.2961|-4.905|39.993|0|11.1||0.6||-3.2||10.1667|7.8879|199.4328|1675|7.0203
russ2000_2_0616|TCI|199507|199506|199506|||||||||||||4.9978||-14.0838||0.9483||0.3175|||0||||||||5|-0.0846||||||||||||||||||||||||10.0867|7.8258|199.2193|2060|5.2139
russ2000_2_0616|TCI|199508|199506|199506|||||||||||||4.9811||-14.0367||0.9715||0.2999|||0||||||||4|-0.0835||||||||||||||||||||||||10.3333|8.0172|199.8776|2025|8.7677
russ2000_2_0616|TCI|199509|199509|199509|11|||245.6||184.3||173.9||87.7|-131.4||5.0256|-28.2631|-14.1622|0.7383|0.9245||0.3225||1.9829|0|-33.7427||11|||-2.8845||5|-0.2942|-7.7756||3.9394||-0.33||||0||-0.33|||-7.7756|-7.105|41.093|0|13.8||0.5||-1.3||10.0867|7.8258|200.8193|2010|6.1361
russ2000_2_0616|TCI|199510|199509|199509|||||||||||||4.9084||-15.2896||0.9551||0.3145|-0.0602||0||||||||4|-0.3761||||||||||||||||||||||||10.42|8.0845|201.7089|3350|9.6526
russ2000_2_0616|TCI|199511|199509|199509|||||||||||||4.9246||-15.3401||0.9777||0.3246|-0.0616||0||||||||5|-0.9216||||||||||||||||||||||||10.6667|8.2758|202.3672|3665|12.2807
russ2000_2_0616|TCI|199512|199512|199512|20.686|9.62||3.415||170.996||159.889||89.184|-129.892||4.8813|-48.8023|-15.2053|0.6801|0.7832||0.2968|-0.0578|1.7928|0.6667|-26.1533||11.066||0.04|-1.4369||4|-0.5801|-4.0176||4.0441||0.43|||2.5059|0||0.4|||-4.0176|-3.626|46.77|0.0667|10.27||0.46||1.774||10|7.8107|176.957|4280|0
russ2000_2_0616|TCI|199601|199512|199512|||||||||||||3.8121||-21.8789||0.7963||0.3092|-1.2008||0.6557||||||||3|-0.5277||||||||||||||||||||||||10.1667|7.9408|177.4018|3010|1.67
russ2000_2_0616|TCI|199602|199512|199512|||||||||||||3.7836||-21.7152||0.7832||0.2992|-1.1436||0.6667||||||||3|-0.3769||||||||||||||||||||||||10|7.8107|176.957|1400|0
russ2000_2_0616|TCI|199603|199603|199603|9.2|||222.5||162.4||155.3||87.8|-131.2||3.7487|-47.1404|-21.5153|0.7209|0.7489||0.281|-1.1436|1.7688|1.3667|-6.4434||9.2|||-1.5109||3|-0.3796|-4.6268||2.5059||-0.27|2.5059||2.5059|-7.8411||-0.28|||-4.2904|-3.826|48.37|0.07|13.2||0.6||-1.1||10|7.8664|180.359|1668.3333|0
russ2000_2_0616|TCI|199604|199603|199603|||||||||||||3.7287||-20.6148||0.7489||0.2854|||2.0667|||||||||-0.4098||||||||||||||||||||||||10|7.9219|180.359|2090|-1.6426
russ2000_2_0616|TCI|199605|199603|199603|||||||||||||3.7352||-20.6506||0.7489||0.2891|||2.0667||||||||3|-0.3397||||||||||||||||||||||||10|7.9219|180.359|1676.6667|0
russ2000_2_0616|TCI|199606|199606|199606|9.3|||219.7||163.9||155.8||83.6|-135.5||3.7352|-39.1639|-20.6506|0.732|0.7576||0.2891||1.8636|2.0401|4.4851||9.3|||-1.8438||3|-0.4293|-5.9755||4.0404||-0.99||||-12.9702||-0.99|||-5.2895|-4.626|48.57|0.07|11.3||0.6||-4||10.13|8.0248|181.1848|1803.3333|1.25
russ2000_2_0616|TCI|199607|199606|199606|||||||||||||3.7237||-19.5544||0.7479||0.2997|||2.0667||||||||3|-0.0347||||||||||||||||||||||||10|7.9219|180.859|2060|-0.8232
russ2000_2_0616|TCI|199608|199606|199606|||||||||||||3.7237||-19.5544||0.7479||0.2997|||2.0667||||||||4|0.0098||||||||||||||||||||||||10|7.9219|180.859|1670|-4.0031
russ2000_2_0616|TCI|199609|199609|199609|8.6|||219.3||164.9||157.2||81.1|-138||3.7237|-33.5899|-19.5544|0.7409|0.7752||0.2997||1.9383|2.7667|14.8186||8.6|||-2.2031||4|0.1397|-7.3664||3.8182||-0.55||||-16.5868||-0.6|||-6.3184|-5.426|46.47|0.07|11.7||0.6||-2.1||10|7.9777|182.259|1560|-0.8232
russ2000_2_0616|TCI|199610|199609|199609|||||||||||||3.9221||-12.8814||0.7752||0.309|||2.7667||||||||4|0.2452||||||||||||||||||||||||10|7.9777|182.259|2070|-4.0031
russ2000_2_0616|TCI|199611|199609|199609|||||||||||||3.9288||-12.9035||0.7752||0.309|||2.7667|||||||||0.1227||||||||||||||||||||||||10|7.9777|182.259|1436.6667|0
russ2000_2_0616|TCI|199612|199612|199612|11.6|||222||166||158.7||79.4|-138.8||3.976|-22.9957|-13.0585|0.759|0.8149||0.3285||1.9987|2.5455|13.574||11.6|||-3.3527||3|-0.2703|-10.9242||3.9779||-0.15|||2.2205|-13.5802||-0.15|||-9.618|-8.1|48.4|0.07|12.2||0.9||-0.9||11|8.8358|186.2649|2446.6667|10
russ2000_2_0616|TCI|199701|199612|199612|||||||||||||3.8484||-16.9332||0.8149||0.3472|-0.0517||2.5455||||||||5|-0.2773||||||||||||||||||||||||11|8.8358|186.2649|1476.6667|8.1932
russ2000_2_0616|TCI|199702|199612|199612|||||||||||||3.8484||-16.9332||0.8149||0.3472|-0.0517||2.5455||0.4|||||||-0.2897||||||||||||||||||||||||11|8.8358|186.2649|1693.3333|10
russ2000_2_0616|TCI|199703|199703|199703|9.8|||227||180.5||167.6||78.9|-139.3||3.8925|-27.1328|-17.1272|0.7531|0.8892||0.3882|-0.0629|2.1242|2.24|-3.3162|0.01|9.8|||-2.9866||5|-0.699|-10.1022||2.2205||-0.04|2.2205||2.2205|-15.2778||-0.04|||-8.7634|-7.2|49.4|0.07|14.2||0.6||-0.2||12.5|10.0996|195.3563|2436.6667|25
russ2000_2_0616|TCI|199704|199703|199703|||||||||||||4.0445||-86.8684||1.023||0.4047|-0.107||1.9471||0.16||||||8|-0.3463||||||||||||||||||||||||14.38|11.6186|199.5308|3083.3333|43.75
russ2000_2_0616|TCI|199705|199703|199703|||||||||||||4.0332||-86.627||1.0052||0.3977|-0.1051||1.9816||0.05||||||9|-0.4156||||||||||||||||||||||||14.13|11.4166|198.9757|1940|41.25
russ2000_2_0616|TCI|199706|199706|199706|6.6|||242.8||187.2||175.3||77.3|-140.5||4.0894|-49.6685|-87.8338|0.7887|0.994||0.4221|-0.1144|2.2678|1.8667|-9.2419|0|6.6|||-1.7285|||-0.3975|-6.4951||3.8462||-0.26||-0.3||-23.8095||-0.26|0.3||-5.2461|-4.2|52.3|0.07|14.2||0.6||-1||15|12.1783|208.6075|1623.3333|50
russ2000_2_0616|TCI|199707|199706|199706|||||||||||||4.1213||-23.6864||1.1928||0.5314|||1.5556||0.59||||||9|-0.2866||||||||||||||||||||||||18|14.614|215.269|2626.6667|80
russ2000_2_0616|TCI|199708|199706|199706|||||||||||||4.0948||-23.5339||1.1596||0.5171|||1.6||0.06||||||9|0.0852||||||||||||||||||||||||17.5|14.208|214.1588|1483.3333|75
russ2000_2_0616|TCI|199709|199709|199709||||256.6||205.2||193.1||75|-142.9||4.1744|-56.0546|-23.9914|0.8402|1.2179||0.553||2.5747|1.469|-15.4461|0||||-1.6886||9|0.18|-6.6377||3.9623||-0.53||0.3||-23.8095||-0.53|0||-5.3612|-4.2|54.8|0.07|14.2||0.7||-2.1||19.06|15.535|235.4227|2050|90.63
russ2000_2_0616|TCI|199710|199709|199709|||||||||||||4.3012||-31.8523||1.1745||0.5516|||1.5234||||||||9|0.3654||||||||||||||||||||||||18.38|14.9808|233.9128|3586.6667|83.75
russ2000_2_0616|TCI|199711|199709|199709|||||||||||||4.1619||-30.8207||0.8786||0.4071|||2.0364||||||||9|0.2218||||||||||||||||||||||||13.75|11.207|223.6319|2013.3333|37.5
russ2000_2_0616|TCI|199712|199712|199712|3.9|||274.9||233||222||86.1|-131.6||3.301|20.4608|-7.0826|0.8079|0.7231|5.0093|0.4941||2.5784|1.7359|-27.1404||3.9|||4.7967||7|0.3035|14.4946||3.9759||4.05||-0.4|2.1289|8.7302||1.0469|0.1||15.881|12.6|78.1|0.07|35.5||0.6||15.9||16.13|14.0383|257.8167|3170|46.5909
russ2000_2_0616|TCI|199801|199712|199712|||||||||||||3.2957||-7.0712||0.7146|4.9099|0.4224|||1.7566||||||||8|0.4402||||||||||||||||||||||||15.94|13.8729|257.3948|2640|44.8909
russ2000_2_0616|TCI|199802|199712|199712|||||||||||||3.2743||-7.0254||0.681|4.5217|0.3933|||1.8433||||||||9|0.1867||||||||||||||||||||||||15.19|13.2202|255.7294|1346.6667|38.0727
russ2000_2_0616|TCI|199803|199803|199803||||300.4||248.2||242||84.6|-133||3.3247|24.1197|-7.1334|0.8407|0.7689|5.5124|0.3847||2.8605|2.0282|-34.8383|||||4.1372||8|0.7403|7.9622||2.1289||-0.31|2.1289|-0.2|2.1289|44.8276||-0.31|0.2||14.4315|11.6|80.3|0.15|16.4||0.6||-1.2||17.75|15.5992|279.788|1710|42
russ2000_2_0616|TCI|199804|199803|199803|||||||||||||3.418||-3.8821||0.6632|5.1695|0.387|||2.3514||||||||7|0.7793||||||||||||||||||||||||15.31|13.4548|274.5935|1653.3333|6.5252
russ2000_2_0616|TCI|199805|199803|199803|||||||||||||3.4197||-3.884||0.6606|5.3831|0.3838|||2.3607||||||||4|0.878||||||||||||||||||||||||15.25|13.4021|274.4657|1366.6667|7.9646
russ2000_2_0616|TCI|199806|199806|199806||||324.3||268.7||261.4||85.7|-131.7||3.4263|20.5182|-3.8915|0.8337|0.6449|5.1695|0.4122||3.0502|2.75|-44.9011|||||4.792||5|0.869|10.8882||3.8298||0.47||-0.1||38.1944||0.141|0.1||17.6168|14.4|86.2|0.15|20.1||0.5||1.8||16|14.1943|295.4624|3366.6667|6.6667
russ2000_2_0616|TCI|199807|199806|199806|||||||||||||3.3844||-3.5234||0.5796|3.8723|0.3572|||3.0598||||||||6|0.5292||||||||||||||||||||||||14.38|12.7571|292.0136|4030|-20.1389
russ2000_2_0616|TCI|199808|199806|199806|||||||||||||3.3659||-3.5041||0.534|3.7364|0.3386|||3.3208||||||||4|0.4413||||||||||||||||||||||||13.25|11.7546|289.6079|1773.3333|-22.8571
russ2000_2_0616|TCI|199809|199809|199809|1.5|||319.4||267.5||258.8||92.6|-124.9||3.3566|11.9976|-3.4945|0.7963|0.4533|3.6359|0.3244||2.7948|3.9604|-47.1124||1.5|||7.4627||5|0.2938|21.3443||3.8743||1.91||0||24.2678||0.3768|-0.1||28.184|23.9|100|0.15|28||0.6||7.4||13.13|11.7869|286.7525|1563.3333|-31.1493
russ2000_2_0616|TCI|199810|199809|199809|||||||||||||2.8754||-3.1425||0.4402|2.268|0.2931|||4.0784||||||||5|0.2268||||||||||||||||||||||||12.75|11.4457|285.9435|1083.3333|-31.5436
russ2000_2_0616|TCI|199811|199809|199809|||||||||||||2.8515||-3.1163||0.4208|2.0229|0.2816|||4.2658||||||||4|0.3455||||||||||||||||||||||||12.19|10.943|284.7513|2160|-11.3636
russ2000_2_0616|TCI|199812|199812|199812||||||382.203||282.688|||||2.8461|44.8834|-3.1105|0.811|0.6301|1.9918|0.2846|||4.6838|-51.9691|||||2.072||6|0.4189|0.8138||3.913||-0.29||-0.236|2.1442|89.7191||-0.29|0.136||7.9152|6.906|69.861|0.15|5.361||||-1.094||12.81|11.6393|309.9592|2370|-20.5426
russ2000_2_0616|TCI|199901|199812|199812|||||||||||||4.4293||-3.7026||0.6336|7.0225||||4.6584||||||||4|0.4244||||||||||||||||||||||||12.88|11.7029|310.1082|6626.6667|-19.2182
russ2000_2_0616|TCI|199902|199812|199812|||||||||||||4.435||-3.7074||0.6213|6.8483||||4.7506||0.28||||||4|0.4791||||||||||||||||||||||||12.63|11.4757|309.576|10646.6667|-16.8752
russ2000_2_0616|TCI|199903|199903|199903|1.5|||357.5||298.8||292.1||90.8|-127.3||4.4128|37.7143|-3.6889|0.8137|0.5366|6.9551|0.2746||3.217|5.1591|-50.5389|0|1.5|||2.3881||6|0.2945|6.7967||2.1442||0.07|2.1442||2.1442|28.5034||-0.4617|||9.5064|8.406|74.561|0.15|21.1||0.6||0.3||11.63|10.6948|317.037|3113.3333|-34.507
russ2000_2_0616|TCI|199904|199903|199903|||||||||||||4.2573||-4.7754||0.5449|5.412|0.2761|||5.0804||||||||4|0.2921||||||||||||||||||||||||11.81|10.8604|317.423|3300|-22.8597
russ2000_2_0616|TCI|199905|199903|199903|||||||||||||4.2573||-4.7754||0.5449|5.4398|0.282|||5.0804|||||||||0.2829||||||||||||||||||||||||11.81|10.8604|317.423|3086.6667|-22.541
russ2000_2_0616|TCI|199906|199906|199906|1.5|||360.8||304.3||295.5||97.9|-120.3||4.2771|22.6878|-4.7976|0.8013|0.5178|3.4247|0.2952||3.0184|4.8|-34.9873||1.5|||3.853||5|0.3124|12.7629||3.8776||1.96||||17.57||0.6757|||15.4834|14.206|83.334|0.15|28.873||0.6||7.6||12.5|11.6404|322.3025|3826.6667|-21.875
russ2000_2_0616|TCI|199907|199906|199906|||||||||||||3.8772||-6.3019||0.5178|3.4932|0.2821|||4.8|||||||||0.2316||||||||||||||||||||||||12.5|11.6404|322.3025|5513.3333|-12.2807
russ2000_2_0616|TCI|199908|199906|199906|||||||||||||3.8644||-6.281||0.51|3.3233|0.2633|||4.8741||||||||5|0.0777||||||||||||||||||||||||12.31|11.4634|321.8951|5930|-8.7963
russ2000_2_0616|TCI|199909|199909|199909|1.5|||375.2||321.5||308.8||102.4|-115.8||3.858|27.9286|-6.2706|0.7837|0.4609|3.3233|0.2683||3.0156|5.5147|-34.5545||1.5||0|3.0939||4|0.3626|9.8097||3.8636||1.32||||20.9642||0.4038|||12.4118|11.906|81.434|0.15|26.1||1||5.1||10.88|10.2594|332.5289|3643.3333|-17.1429
russ2000_2_0616|TCI|199910|199909|199909|||||||||||||4.1277||-4.8177||0.5295|4.1275|0.2578|||4.8||||||||5|0.8628||||||||||||||||||||||||12.5|11.787|336.0025|4400|-3.3816
russ2000_2_0616|TCI|199911|199909|199909|||||||||||||4.1343||-4.8254||0.5426|4.2484|0.2682|||4.6838||||||||6|1.1031||||||||||||||||||||||||12.81|12.0793|336.6672|5116.6667|5.1282
russ2000_2_0616|TCI|199912|199912|199912|53.339|41.266||1.79||535.083||503.406||179.112|-99.811||4.1261|16.1888|-4.8158|0.685|0.5881|4.1275|0.2697||2.8106|4.7506|-175.9651|0.17|12.073||0.086|6.4625||7|0.9202|23.124||5.4925||3.7|||8.6276|10.0467||3.7|||25.7067|30.219|82.565|0.15|6.492||1.135||17.219||12.63|12.0499|489.2212|8680|-1.4634
russ2000_2_0616|TCI|200001|199912|199912|||||||||||||5.9138||-11.7886||0.5588|1.7291|0.1519|0.0058||5||0||||||6|0.9365||||||||||||||||||||||||12|11.4488|487.8704|4536.6667|-6.7961
russ2000_2_0616|TCI|200002|199912|199912|||||||||||||5.9057||-11.7724||0.5588|1.6851|0.1377|0.0057||5||||||||6|0.9357||||||||||||||||||||||||12|11.4488|487.8704|3316.6667|-4.9505
russ2000_2_0616|TCI|200003|200003|200003|55.832|44.978||2.108||528.501||506.897||181.311|-97.015||6.1434|16.6233|-12.2463|0.8027|0.7153|1.8085|0.2556|0.006|2.7957|5.04|-36.7975||10.854||0.086|6.6979||5|0.9379|23.2371||8.6275||0.5|8.6276||8.6276|11.6586||-0.7808|-0.019||26.3038|34.275|95.506|0.15|34.041||2.672||4.356||12.5|12.1075|569.764|4143.3333|7.5269
russ2000_2_0616|TCI|200004|200003|200003|||||||||||||5.9036||-10.9223||0.6941|1.5548|0.5682|0.0064||5.1937||||||||6|0.9586||||||8.6305||||||||||||||||||12.13|11.7491|566.607|4013.3333|3.7433
russ2000_2_0616|TCI|200005|200003|200003|||||||||||||5.808||-10.7454||0.6083|1.4211|0.5236|0.0058||5.9266||||||||6|1.1103||||||||||||||||||||||||10.63|10.2962|553.6612|4716.6667|-10.0529
russ2000_2_0616|TCI|200006|200006|200006|43.818|20.731||1.79||532.354||511.41||180.02|-92.801||5.5312|18.3622|-10.2334|0.8364|0.8015|1.9693|0.2142|0.0042|2.8409|5.4143|-36.5866||23.087||0.086|5.6589||5|1.18|18.5577||8.6295||0.67|8.6296||8.6296|15.2758||-0.4599|-0.035||21.9037|32.45|101.192|0.18|34.559||1.715||5.775||12.19|12.0071|595.8738|121566.6667|-2.5
russ2000_2_0616|TCI|200007|200006|200006|||||||||||||5.8404||-11.051||0.8508|2.0808|0.5661|0.027||5.1005||0.5101||||||6|1.1616||||||8.6338||||||||||||||||||12.94|12.7459|602.4004|120793.3333|3.5
russ2000_2_0616|TCI|200008|200006|200006|||||||||||||5.8942||-11.1528||0.8304|1.9192|0.5995|0.0284||5.2257||0.3626||||||7|0.9634||||||||||||||||||||||||12.63|12.4405|599.7239|3390|2.5381
russ2000_2_0616|TCI|200009|200009|200009|38.796|29.698||1.79||545.787||516.46||190.285|-87.472||5.8888|18.2501|-11.1428|0.849|1.139|2.1405|0.6834|0.0283|2.7141|4.3125|-27.9311|0.3658|9.098||0.086|5.383||6|0.0612|16.9974||8.6332||0.8|8.6337||8.6337|17.2863||-0.604|-0.036||20.5497|34.241|110.213|0.18|35.121||1.325||6.891||16|16|624.9012|4753.3333|32.6425
russ2000_2_0616|TCI|200010|200009|200009|||||||||||||5.5283||-19.8143||1.0101|2.6243|0.6525|0.0293||4.8626||0.5175||||||8|-0.1148||||||8.6364||||||||||||||||||14.19|14.19|609.3125|4063.3333|13.5
russ2000_2_0616|TCI|200011|200009|200009|||||||||||||5.494||-19.6915||1.0322|2.3704|0.6014|0.0284||4.7586||0.3288||||||7|-0.0979||||||||||||||||||||||||14.5|14.5|611.9898|1760|13.1707
russ2000_2_0616|TCI|200012|200012|200012||||||531.325||||200.56|||5.1659|2.5736|-18.5154|0.1047|0.9697|1.5661|0.4993|0.0198|0|7.7703|88.0127|0.0321||||5.0147||8|-0.2322|13.4754||8.6364||1.4775|8.6364||8.6364|15.7243||1.4775|0.09||15.9897|29.782|79.043|0|-24.678||||12.76||8.88|8.88|76.6912|3080|-29.703
russ2000_2_0616|TCI|200101|200012|200012|||||||||||||0.956||-2.2532||1.1466|2.9384|0.4521|||6.5714||0||||||4|-0.0513||||||||||||||||||||||||10.5|10.5|90.6822|2206.6667|-12.5
russ2000_2_0616|TCI|200102|200012|200012|||||||||||||1.3603||-3.2059||1.3104|3.5243|0.5167|||5.75||0.0394||||||4|-0.3839||||||||||||||||||||||||12|12|103.6368|2216.6667|-1.0309
russ2000_2_0616|TCI|200103|200103|200103|39.056|26.743||629.897||514.421||491.546||201.349|-73.923||1.2073|21.5459|-2.8454|0.7702|1.0704|3.1907|0.4629||2.4413|6.9697|9.4632|0|12.313||0.086|4.3131||6|-0.3493|11.8607||8.6863||0.04|8.6363||8.6363|12.1319||-0.9367|||13.4983|25.742|79.97|0|34.968||2.425||0.316||9.9|9.9|554.6344|1740|-21.194
russ2000_2_0616|TCI|200104|200103|200103|||||||||||||7.0273||-47.4481||1.1353|3.4477|0.4504|||6.5714||||||||5|-0.1174||||||8.6362||||||||||||||||||10.5|10.5|559.8151|2743.3333|-13.4021
russ2000_2_0616|TCI|200105|200103|200103|||||||||||||7.1515||-48.2865||1.3785|3.8159|0.4933|||5.4118||||||||5|-0.0761||||||||||||||||||||||||12.75|12.75|579.2466|2950|20
russ2000_2_0616|TCI|200106|200106|200106|40.443|29.717||583.639||470.468||446.535||215.192|-60.08||7.2919|15.5513|-49.2345|0.7731|1.3817|4.3515|0.6327||2.0751|5.3077|15.8783||10.726||0.086|5.7897||6|-0.2219|16.5692||8.6861||1.65|8.6359||8.6359|4.5979||-0.6906|||17.3677|34.298|81.485|0|36.074||3.499||14.331||13|13|533.3787|4110|9.4737
russ2000_2_0616|TCI|200107|200106|200106|||||||||||||6.4397||-42.6551||1.3711|3.1506|0.5217|||5.3488||||||||6|-0.2187||||||8.6359||||||||||||||||||12.9|12.9|532.5151|2036.6667|-0.2899
russ2000_2_0616|TCI|200108|200106|200106|||||||||||||6.4927||-43.0061||1.3285|3.1506|0.5016|||5.52||||||||5|-0.0488||||||||||||||||||||||||12.5|12.5|529.0608|1900|-0.9901
russ2000_2_0616|TCI|200109|200109|200109|49.659|35.32||605.075||487.753||460.275||216.811|-48.971||6.6252|13.9071|-43.8836|0.7559|2.0783|3.5514|0.5317||2.1229|0|18.5869||14.339||0.08|6.5252||6|0.1312|18.7957||8.6536||1.28|8.0426|-9.49|8.0426|0.0571||-0.7355|9.49||18.8064|38.523|55.247|0|8.883||1.686||11.116||13.25|13.25|535.7445|2956.6667|-9.0129
russ2000_2_0616|TCI|200110|200109|200109|||||||||||||10.1704||62.7802||2.5881|2.6982|0.6121|||0||||||||5|0.5131||||||8.0426||||||||||||||||||16.5|16.5|561.8829|3453.3333|16.2996
russ2000_2_0616|TCI|200111|200109|200109|||||||||||||10.1049||62.3758||2.5018|3.5863|0.5861|||0||||||||7|0.2864||||||||||||||||||||||||15.95|15.95|557.4595|2610|10
russ2000_2_0616|TCI|200112|200112|200112|22.049|||622.171||487.003||461.037||216.768|-40.145||10.0758|30.0591|62.1961|0.8397|1.4038|3.5706|0.575||2.1269|0|15.939||22.049||0.08|3.3827||6|0.4347|9.3459||8.6752||-0.67|8.0426|0|8.0426|0.8682||1.4642|0||9.4277|19.811|99.187|0|19.262||3.886||-5.952||16.05|16.05|595.5017|1050|80.8451
russ2000_2_0616|TCI|200201|200112|200112|||||||||||||5.9836||-663.1185||1.3872|6.8696|0.5844|||0||||||||9|0.2849||||||||||||||||||||||||15.86|15.86|593.9736|1160|51.0476
russ2000_2_0616|TCI|200202|200112|200112|||||||||||||6.0484||-670.3074||1.4519|7.2174|0.6241|||0||||||||9|0.661||||||||||||||||||||||||16.6|16.6|599.9252|1850|38.3333
russ2000_2_0616|TCI|200203|200203|200203|32.195|4.946||618.784||491.487||472.486||222.038|-56.453||6.0403|33.4648|-669.4088|0.8438|1.4864|7.1739|0.6159||2.128|0|-63.6724||27.249||0.08|2.648|||0.1399|8.3677||8.0426||-0.17|8.0426||8.0426|1.1949||-1.1363|||8.4689|18.16|95.088|0|30.869||2.202||-1.335||16.6|16.6|607.7202|2086.6667|54.4186
russ2000_2_0616|TCI|200204|200203|200203|||||||||||||6.4334||-34.0613||1.5446|8.1818|0.6248|||0||||||||9|0.1289||||||8.0426||||||||||||||||||17.25|17.25|612.9479|2053.3333|64.2857
russ2000_2_0616|TCI|200205|200203|200203|||||||||||||6.4419||-34.1061||1.5446|8.2536|0.6176|||0||||||||9|-0.0195||||||||||||||||||||||||17.25|17.25|612.9479|1780|35.2941
russ2000_2_0616|TCI|200206|200206|200206|36.952|1.394||675.559||561.437||524.272||218.047|-58.352||6.4461|348.1231|-34.1285|0.8762|1.9534|9.4833|0.6321||2.4044|0|1.8474||35.558||0.08|0.2839||9|-0.2926|0.794||8.0426||-0.24|8.0426||8.0426|12.5||-0.9581|||0.9074|1.976|84.76|0|25.746||2.212||-1.853||19.82|19.82|687.8913|9013.3333|54.2412
russ2000_2_0616|TCI|200207|200206|200206|||||||||||||8.1328||-27.3656||1.981|98.25|0.7063|||0||0.3553||||||9|-0.1892||||||8.0726||||||||||||||||||20.1|20.1|690.7463|12413.3333|55.814
russ2000_2_0616|TCI|200208|200206|200206|||||||||||||7.9266||-26.6716||1.6873|88.85|0.6701|||0||0.0225||||||10|-0.4766||||||||||||||||||||||||17.12|17.12|666.6899|2760|36.96
russ2000_2_0616|TCI|200209|200209|200209|29.062|1.717||669.02||574.862||522.243||222.177|-41.495||7.778|-90.4226|-26.1716|0.8216|1.3001|82.05|0.6183||2.3506|0|-11.6736|0|27.345||0.081|-1.0241||9|-0.1551|-3.4439||8.0712||0.22|8.0726||8.0726|-3.3831||-2.8835|-0.398||-3.3312|-7.301|104.103|0|28.226|24.626|2.276||1.839||16.49|16.49|660.1752|1880|24.4528
russ2000_2_0616|TCI|200210|200209|200209|||||||||||||6.3726||-8.6878||1.4034||0.6449|||0||||||||8|-0.1487||||||||||||||||||||||||17.8|17.8|670.7503|3313.3333|7.8788
russ2000_2_0616|TCI|200211|200209|200209|||||||||||||6.4431||-8.7841||1.3798||0.626|||0||0.0585||||||7|-0.1088||||||8.0726||||||||||||||||||17.5|17.5|668.3285|1980|9.0343
russ2000_2_0616|TCI|200212|200212|200212|27.953|||759.487||633.451||586.628||222.394|-35.294||6.4276|150.7982|-8.7629|0.8523|2.2412|30.9474|0.6413||2.6378|0|-18.0256|0|27.953||0.081|0.6566||7|-0.1007|2.1554||8.0728||0.76|8.0726||8.0726|2.1434||-0.17|0||2.2026|4.852|63.416|0|-21.425||2.085||6.201||17.64|17.64|731.6727|2710|9.9065
russ2000_2_0616|TCI|200301|200212|200212|||||||||||||11.4562||-79.7307||2.1625|29.3333|0.6298|||0||0.0203||||||8|-0.0903||||||||||||||||||||||||17.02|17.02|726.6677|2796.6667|7.314
russ2000_2_0616|TCI|200302|200212|200212|||||||||||||11.4804||-79.899||2.2171|30.1754|0.5964|||0||0.0481||||||7|-0.0886||||||||||||||||||||||||17.45|17.45|730.1389|3156.6667|5.1205
russ2000_2_0616|TCI|200303|200303|200303|37.083|8.49||756.369||656.726||610.537||216.244|-42.743||11.6217|-619.2025|-80.8824|0.8607|2.6101|32.4737|0.6352||2.8234|0|-20.3425|0|28.593||0.081|-0.1584||7|-0.0402|-0.5795||8.0726||-0.92|8.0726||8.0726|-4.848||-2.2767|||-0.5527|-1.217|57.008|0|24.461||1.697||-7.404||18.45|18.45|753.5695|2346.6667|11.1446
russ2000_2_0616|TCI|200304|200303|200303|||||||||||||13.2328||-66.0113||2.5464||0.672|||0||0.0915||||||8|-0.0757||||||8.0726||||||||||||||||||18|18|749.9368|1236.6667|4.3478
russ2000_2_0616|TCI|200305|200303|200303|||||||||||||13.1125||-65.4108||2.4375||0.6477|||0||0.126||||||7|-0.1289||||||||||||||||||||||||17.23|17.23|743.7209|970|0.8192
russ2000_2_0616|TCI|200306|200306|200306|35.687|9.302||746.332||660.238||594.664||218.598|-41.132||12.4632|257.9176|-26.4054|0.8018|2.092|47.4194|0.5223|0.8622|2.7204|0|-20.9271|0.147|26.385||0.081|0.3464||6|0.0684|1.2356||8.0726||0.25|8.0726||8.0726|1.058||-2.0659|||1.2488|2.741|56.723|0|25.461|23.846|1.288||2.105||14.7|14.7|706.9522|7110|-25.8325
russ2000_2_0616|TCI|200307|200306|200306|||||||||||||12.5686||-26.6285||2.2841|49.8065|0.5757|0.9179||0||0.1017||||||2|0.1933||||||||||||||||||||||||16.05|16.05|717.8502|9633.3333|-20.1493
russ2000_2_0616|TCI|200308|200306|200306|||||||||||||12.3508||-26.1672||2.0208|44.871|0.4923|0.8041||0||0.1019||||||2|0.1536||||||||||||||||||||||||14.2|14.2|702.9159|4340|-17.6812
russ2000_2_0616|TCI|200309|200309|200309|39.311|10.188||717.958||623.975||578.937||216.326|-42.477||12.3878|7088.5527|-26.2456|0.7907|1.7557|45.7097|0.44|0.827|2.6762|0|-11.4871|0.1842|29.123||0.081|0.0117||2|0.3325|0.0301||8.0726||-0.1|8.0726||8.0726|29.7872||-1.7607|||0.0429|0.094|54.21|0|25.713|23.73|3.371||-0.808||11.79|11.79|666.324|5560|-28.5021
russ2000_2_0616|TCI|200310|200309|200309|||||||||||||12.3198||136.3253||1.9523||0.4441|||0||0.1772||||||1|0.2877||||||||||||||||||||||||13.11|13.11|676.9798|7560|-26.3483
russ2000_2_0616|TCI|200311|200309|200309|||||||||||||12.5923||139.3408||2.119||0.5355|||0||0.1257||||||1|0.2849||||||||||||||||||||||||14.23|14.23|686.0211|3730|-19.0097
russ2000_2_0616|TCI|200312|200312|200312|35.741|5||641.022||661.152||626.465||221.758|-36.416||12.9646|1529.457|143.4603|0.8576|6.0773|418.25|0.5933||2.825|0|-15.3559|0.0997|30.741||0.081|0.0603||1|1.0206|0.226||8.0946||0.81|8.1137||8.1137|0||1.85|||0.226|0.495|22.238|0|-53.397||2.792||6.602||16.73|16.73|757.0812|6680|-5.1587
russ2000_2_0616|TCI|200401|200312|200312|||||||||||||34.143||205.9356||5.9211|425|0.6169|||0||0.2017||||||1|1.1072||||||||||||||||||||||||16.3|16.3|753.5923|1880|-4.0047
russ2000_2_0616|TCI|200402|200312|200312|||||||||||||33.4133||200.7109||5.3944|375|0.5488|||0||0.0683||||||1|1.616||||||||||||||||||||||||14.85|14.85|741.8274|1423.3333|-13.913
russ2000_2_0616|TCI|200403|200403|200403|55.212|12.728||765.731||671.139||599.173||221.93|-34.89||14.436|70.7211|201.2597|0.7882|2.4043|11.9917|0.5276||2.6998|0|-2.1312|0.097|42.484||0.081|1.2113||1|1.5414|4.5504||8.1137||0.25|8.1137||8.1137|0||-1.9574|||4.5504|9.964|48.813|0|51.036|28.754|2.957|-6.964|2.065||14.51|14.51|704.6648|1003.3333|-21.355
russ2000_2_0616|TCI|200404|200403|200403|||||||||||||14.2099||-20.4158||2.1442|10.8678|0.4862|||0||0.1277||||||1|2.5761||||||||||||||||||||||||12.94|12.94|691.9263|1316.6667|-28.1111
russ2000_2_0616|TCI|200405|200403|200403|||||||||||||14.1701||-19.7915||2.1873|10.6694|0.4501|||0||0.1653|||||||3.3209||||||8.1137||||||||||||||||||13.2|13.2|694.0358|2473.3333|-23.7435
russ2000_2_0616|TCI|200406|200406|200406|55.425|10.077||790.04||677.68||635.113||219.972|-35.546||14.2748|150.945|-20.2905|0.8179|2.4226|11.1901|0.495||2.8872|0|-4.484|0.2782|45.348||0.081|0.5885||1|3.2916|2.1969||8.1137||-0.38|8.1137||8.1137|0.9236||-0.8956|||2.2174|4.872|45.163|0|21.811|8.024|0.972|-4.455|-2.987||13.51|13.51|735.4041|5940|-8.0952
russ2000_2_0616|TCI|200407|200406|200406|||||||||||||16.2276||-11.4994||2.3222|22.7586|0.4869|0.2564||0||0.0263||||||2|2.5529||||||||||||||||||||||||12.95|12.95|730.8604|3723.3333|-17.2524
russ2000_2_0616|TCI|200408|200406|200406|||||||||||||16.1737||-11.5058||2.3222|22.2414|0.4777|0.2564||0||0||||||2|2.6947||||||8.1137||||||||||||||||||12.95|12.95|730.8604|610|-8.8028
russ2000_2_0616|TCI|200409|200409|200409|58.624|13.612||819.243||733.896||599.364||208.936|-46.124||16.3264|-142.4916|-11.493|0.7389|2.6748|23.7069|0.498|0.2544|2.8686|0|-0.8444||45.012||0.081|-0.5926||3|2.3573|-2.2876||8.1137||-1.31|8.1137||8.1137|-1.715||-0.3604|||-2.249|-4.898|41.593|0|22.143||1.623|-4.851|-10.578||13.72|13.72|697.924|853.3333|16.3698
russ2000_2_0616|TCI|200410|200409|200409|||||||||||||16.8345||-8.9093||2.7294||0.5421|-0.0036||0|||||||||2.4522||||||||||||||||||||||||14|14|700.1958|1033.3333|17.6471
russ2000_2_0616|TCI|200411|200409|200409|||||||||||||16.8345||-8.9186||2.7099||0.5476|-0.0036||0||||||||4|2.0028||||||||||||||||||||||||13.9|13.9|699.3844|823.3333|-2.319
russ2000_2_0616|TCI|200412|200412|200412|6.58|6.58||658.3||678.911||644.071||240.519|-10.915|3.086|16.893|31.6754|-8.8824|0.816|2.3077|4.8969|0.5371|-0.0035|2.6778|0|-11.5703||||0.081|2.8089||3|1.0746|10.5313||7.9904||4.35|7.9009||7.9009|1.1093||0.33||44.8988|10.6494|23.708|49.911|0|-45.079||3.727|-14.693|35.208||14.25|14.25|750.9598|996.6667|-14.8237
russ2000_2_0616|TCI|200501|200412|200412|||||||||||||15.1251||-44.237||2.4033|5.0997|0.4878|0.0007||0|||||||||0.6682||||||||||||||||||||||||14.84|14.84|755.6214|1193.3333|-11.8765
russ2000_2_0616|TCI|200502|200412|200412|||||||||||||15.19||-44.348||2.528|5.3058|0.4957|0.0007||0||||||||3|0.9103||||||||||||||||||||||||15.61|15.61|761.705|870|5.1178
russ2000_2_0616|TCI|200503|200503|200503|69.833|17.082||802.375||687.663||543.237||246.19|-6.567|3.086|15.8011|26.0882|-46.2951|0.7253|7.1389|6.646|0.634|0.0009|2.2066|0|11.0361|0.1911|52.751||0.081|3.122||5|-0.047|11.2857||7.9009||0.54|7.9009||7.9009|1.212||0.2687||53.7052|11.4241|25.991|21.472|0|22.597||1.465|-5.419|4.348||19.09|19.09|678.0582|2506.6667|31.5644
russ2000_2_0616|TCI|200504|200503|200503|||||||||||||31.6008||20.0385||7.4455|6.3438|0.6451|0.0382||0||0.0742||||||8|-0.5704||||||||||||||||||||||||19.91|19.91|684.5369|1683.3333|53.1538
russ2000_2_0616|TCI|200505|200503|200503|||||||||||||31.6744||19.7846||7.554|5.9531|0.6098|0.0361||0||0.0801||||||9|-0.5886||||||7.9009||||||||||||||||||20.2|20.2|686.8282|1613.3333|53.0303
russ2000_2_0616|TCI|200506|200506|200506|70.185|17.331||691.525||693.123||548.053||242.732|-10.234|3.086|32.6826|27.6402|20.4654|0.7467|6.9584|6.9031|0.7089|0.0417|2.2579|0|6.0924|0.1172|52.854||0.081|3.0625||9|-0.5802|10.8163||8.0943||-0.47|7.9009||7.9009|1.0113||-0.5854||60.4466|10.9268|25.314|24.495|0|24.834|9.261|1.907|-3.874|-3.664||21.24|21.24|699.6841|1893.3333|57.2169
russ2000_2_0616|TCI|200507|200506|200506|||||||||||||28.5482||12.8075||6.8798|6.8328|0.6917|0.0154||0||0.0453|||||||-1.5307||||||||||||||||||||||||21|21|697.7879|850|62.7907
russ2000_2_0616|TCI|200508|200506|200506|||||||||||||28.2289||12.7059||6.6341|6.5434|0.6624|0.0149||0||0.0189||||||9|-1.2381||||||7.9009||||||||||||||||||20.25|20.25|691.8622|376.6667|56.3707
russ2000_2_0616|TCI|200509|200509|200509|69.101|13.79||747.417||768.011||591.348||239.148|-13.862|3.086|28.0773|22.7825|12.6377|0.7291|5.3468|6.3023|0.638|0.0145|2.4727|0|5.5952|0.0064|55.311||0.081|3.9264||9|-1.2218|13.5882||7.9009||-0.47|7.9009||7.9009|0.8152||0.9869||68.987|13.6999|32.264|29.52|0|27.168||1.717|-4.76|-3.628||19.8|19.8|735.0558|306.6667|44.3149
russ2000_2_0616|TCI|200510|200509|200509|||||||||||||24.6861||-65.4807||5.1038|4.8101|0.6277|||0||0.0064|||||||-0.8184||||||||||||||||||||||||18.9|18.9|727.945|550|35.3868
russ2000_2_0616|TCI|200511|200509|200509|||||||||||||24.638||-65.3529||5.012|4.7114|0.6148|||0||0.0067||||||8|-0.8768||||||7.9009||||||||||||||||||18.56|18.56|725.2587|430|33.5252
russ2000_2_0616|TCI|200512|200512|200512|7.446|7.446||833.885||836.661||657.481||251.179|-1.846|3.086|24.0572|86.3091|-63.8124|0.7188|1.6012|4.2228|0.5511||2.6176|0|-8.8357|0.0033|||0.081|1.0774||8|-0.901|3.7179||7.9009||1.51|7.9009||7.9009|0||0.1247||42.7669|3.7179|9.07|82.66|0|8.061||2.989|-3.671|12.014||16.65|16.65|782.824|473.3333|17.5018
russ2000_2_0616|TCI|200601|200512|200512|||||||||||||9.4379||-18.4788||1.5627|14.6396|0.5111|||0||0.0033||||||7|-0.9706||||||||||||||||||||||||16.25|16.25|779.6636|413.3333|9.5013
russ2000_2_0616|TCI|200602|200512|200512|||||||||||||9.4542||-18.5106||1.5579|14.5946|0.5096|||0||0.0032||||||5|-1.1044||||||||||||||||||||||||16.2|16.2|779.2686|683.3333|3.7796
russ2000_2_0616|TCI|200603|200603|200603|67.643|12.983||893.966||886.509||704.73||242.932|-10.337|3.086|9.4943|-223.9617|-18.5892|0.7369|1.5328|15.2252|0.5316||2.9009|0|-8.9014|0.0051|54.66||0.081|-0.4395||5|0.1119|-1.5423||7.9009||-1.09|7.9009||7.9009|-0.0265||0.3328||41.8899|-1.5419|-3.769|89.462|0|29.399||1.372|-7.781|-8.491||17.25|17.25|844.1115|1880|-9.6386
russ2000_2_0616|TCI|200604|200603|200603|||||||||||||9.3339||-9.4839||1.3959||0.5171|||0||0.0028||||||2|0.5554||||||||||||||||||||||||15.71|15.71|831.9441|1886.6667|-21.0553
russ2000_2_0616|TCI|200605|200603|200603|||||||||||||9.197||-9.3448||1.2315||0.4625|||0||0.0038|||||||1.0444||||||||||||||||||||||||13.86|13.86|817.3275|1036.6667|-28.6729
russ2000_2_0616|TCI|200606|200606|200606|62.806|20.12||898.872||864.615||697.173||247.901|-5.688|3.086|9.0663|175.9932|-9.212|0.7087|1.145|26.4706|0.4326||2.8123|0|-28.8642|0.0088|42.686||0.081|0.5097||2|1.142|1.8355||8.1905||0.56|7.9009|0|7.9009|1.1441||0.2267|0|65.1323|1.8568|4.545|94.012|0|29.384|11.573|1.667|1.961|4.65||13.5|13.5|799.8892|616.6667|-36.4407
russ2000_2_0616|TCI|200607|200606|200606|||||||||||||8.4546||-14.1912||1.1093|25.6471|0.4064|||0||0.0446|||||||1.235||||||||||||||||||||||||13.08|13.08|796.5708|520|-37.5656
russ2000_2_0616|TCI|200608|200606|200606|||||||||||||8.5084||-14.2814||1.1263|26.8431|0.4232|||0||0.0066|||||||1.4524||||||||||||||||||||||||13.28|13.28|798.151|473.3333|-34.742
russ2000_2_0616|TCI|200609|200609|200609|81.718|39.973||933.254||888.449||727.765||244.489|-10.001|3.086|8.4664|209.8482|-14.2109|0.705|1.0808|24.4902|0.4242||2.9767|0|-33.8227|0.0034|41.745||0.081|0.4146|||1.5373|1.5526||7.9009||-0.55|7.9009|0|7.9009|1.3734||-0.6636|0|61.788|1.5743|3.859|99.222|0|32.378|12.749|2.083|-5.643|-4.314||13.45|13.45|809.8041|940|-31.3776
russ2000_2_0616|TCI|200610|200609|200609|||||||||||||8.1297||11.858||1.08|30.4651|0.4233|||0||0.0033||||||2|1.6932||||||7.9009||||||||||||||||||13.44|13.44|809.7251|996.6667|-28.8889
russ2000_2_0616|TCI|200611|200609|200609|||||||||||||8.2308||12.0056||1.1869|32.7907|0.4557|||0||0.0033||||||2|2.28||||||||||||||||||||||||14.77|14.77|820.2333|873.3333|-20.4203
russ2000_2_0616|TCI|200612|200612|200612|53.407|13.841||992.454||968.072||799.069||265.928|1.66|3.086|8.1998|259.9023|11.9603|0.7289|1.0725|32.3256|0.4844||3.0048|0|-37.8285|0.0033|39.566||0.082|0.3575||2|2.0002|1.3997||9.019||1.45|7.9009|0|7.9009|0||3.2546|0|160.1391|1.3997|3.506|106.962|0|15.801|5.431|0.661|6.142|11.661||13.9|13.9|911.2175|1486.6667|-16.3155
russ2000_2_0616|TCI|200701|200612|200612|||||||||||||8.3795||-23.3329||0.9375|32.7027|0.361|||0||0.0023||||||2|2.0564||||||||||||||||||||||||12.15|12.15|897.3909|1283.3333|-25.2308
russ2000_2_0616|TCI|200702|200612|200612|||||||||||||8.5132||-23.7051||1.0663|37.3514|0.4106|||0||0.0077||||||2|0.2981||||||||||||||||||||||||13.82|13.82|910.5854|1383.3333|-14.6914
russ2000_2_0616|TCI|200703|200703|200703|89.891|45.518||1140.646||1102.662||931.947||259.5|-4.838|3.129|8.4341|182.5465|-23.4851|0.7281|0.98|34.4595|0.3754||3.5913|0|-54.446|0.0052|44.373||0.082|0.5285|1|3|0.2058|2.2019||7.8989||-0.85|7.889|0|7.889|-0.9638||-1.2334|0|112.7108|2.1808|5.499|107.618|0|30.055|12.832|5.331|-8.093|-6.498|-14.107|12.78|12.78|1003.8234|1106.6667|-25.913
russ2000_2_0616|TCI|200704|200703|200703|||||||||||||9.42||-12.0049||1.2369|24.0328|0.4855|||0||0.003||||||2|2.1359||||||||||||||||||||||||16.13|16.13|1030.2516|4516.6667|2.6735
russ2000_2_0616|TCI|200705|200703|200703|||||||||||||9.53||-12.145||1.2039|30.1148|0.5469|||0||0.1094||||||5|1.1259||||||||||||||||||||||||15.7|15.7|1026.8593|3886.6667|13.2756
russ2000_2_0616|TCI|200706|200706|200706|42.505|16.317||1185.061||1176.336||991.191||258.852|-17.504|3.479|9.5644|-92.1668|-12.1889|0.7723|1.273|25.8689|0.4721||3.8292|0|-42.7203|0.0232|26.188||0.082|-1.0965|1|5|0.2391|-4.6743||7.8774||-1.66|7.8764|-0.393|7.8764|0.8721||-1.6108|0.393|25.8708|-4.7154|-12.04|108.581|0|30.347|13.294|5.193|-11.698|-12.889|-15.031|16.91|16.91|1109.6879|1863.3333|27.0473
russ2000_2_0616|TCI|200707|200706|200706|||||||||||||10.2555||-5.196||1.3272||0.5425|||0||0.0434||||||7|-0.0354||||||||||||||||||||||||17.63|17.63|1115.3589|1303.3333|34.7706
russ2000_2_0616|TCI|200708|200706|200706|||||||||||||10.1416||-5.1383||1.1864||0.4795|||0||0.0111||||||8|-0.0745||||||||||||||||||||||||15.76|15.76|1100.6301|1740|18.6747
russ2000_2_0616|TCI|200709|200709|200709|50.464|21.395||1224.131||1217.567||1018.605||264.286|-22.152|0.47|10.1416|-92.5747|-5.1383|0.7583|1.1933||0.4695||3.8542|0|-50.593|0.0028|29.069||0.082|-1.0452|1|7|-0.17|-4.6379||7.9421||-0.58|8.0857|-0.077|8.0857|1.3002||-1.5925|0.077|28.1939|-4.6989|-12.152|106.996|0|30.793|11.356|4.974|-12.8|-4.426|-16.95|15.6|15.6|1124.9679|1176.6667|15.9851
russ2000_2_0616|TCI|200710|200709|200709|||||||||||||10.4907||-3.3703||1.1696||0.454|||0||0.0038||||||6|-0.143||||||||||||||||||||||||15.29|15.29|1122.4614|1863.3333|13.7649
russ2000_2_0616|TCI|200711|200709|200709|||||||||||||10.5352||-3.3846||1.22||0.4821|||0||0.0066||||||6|-0.3763||||||8.0851||||||||||||||||||15.95|15.95|1127.7883|1836.6667|7.9892
russ2000_2_0616|TCI|200712|200712|200712|11.239|11.239||1364.426||1234.087|119.014|1115.073||285.48|12.771|0.577|10.5193|116.37|-3.3795|0.8499|1.0084|12.4677|0.4708||4.1249|0|-71.5662|0.0071||56.501|0.082|0.8831|1|7|-0.2381|4.164||9.0241||4.33|8.079|-0.107|8.079|0|0.0944|0.9987|0.107|117.107|4.164|11.11|125.495|0|34.3|14.353|5.222|25.664|34.923|-18.064|15.46|15.46|1292.8703|1216.6667|11.223
russ2000_2_0616|TCI|200801|200712|200712|||||||||||||10.2288||-3.6789||0.9582|11.8145|0.4386|0.0491||0||0.0105|||||||0.33||||||||||||||||||||||||14.69|14.69|1286.6495|1326.6667|21.1047
russ2000_2_0616|TCI|200802|200712|200712|||||||||||||10.2571||-3.689||1.0156|12.0161|0.4406|0.0506||0||0.0608||||||9|0.3773||||||||||||||||||||||||15.57|15.57|1293.759|2386.6667|12.6628
russ2000_2_0616|TCI|200803|200803|200803|120.858|40.513||1249.197||1142.933|63.387|1079.546||354.829||0.642|10.3533|12.8243|-3.7237|0.7262|1.1079|13.1129|0.4868|0.0558|2.7881|0|-27.0591|0.0705|||0.082|6.4793|1|8|0.486|29.8497||8.3117||8.07|8.0745|-0.065|8.0745|0|0.6391|1.8341|0.065|223.3646|29.8497|84.949|128.087|0|32.647|10.709|5.4|-17.905|67.341|-16.971|17.12|17.12|1089.4114|2916.6667|33.9593
russ2000_2_0616|TCI|200804|200803|200803|||||||||||||8.6477||-3.384||1.2159|1.9075|0.4094|0.0012||0||0.036||||||10|-0.11||||||8.0739||||||||||||||||||18.79|18.79|1102.8846|3976.6667|16.491
russ2000_2_0616|TCI|200805|200803|200803|||||||||||||8.5884||-3.3608||1.0736|1.815|0.4039|0.0012||0||0.0029||||||9|-0.1844||||||||||||||||||||||||16.59|16.59|1085.122|3433.3333|6.7568
russ2000_2_0616|TCI|200806|200806|200806|1.751|1.751||1346.116||1219.541|0|1219.541||348.526|65.849|0.673|8.4678|13.5214|-4.282|0.7199|0.9222|1.4731|0.3641||2.9006|0|-13.0258|0.0014|||0.082|6.229|1|8|0.3908|27.6377||8.0737||-1.8|8.0728|-0.031|8.0728|0||-1.7775|0.031|228.9382|27.6377|83.575|133.453|0|35.713|14.569|5.243|-10.969|-14.263|-16.774|14.76|14.76|1130.0475|2320|-12.7144
russ2000_2_0616|TCI|200807|200806|200806|||||||||||||8.449||-4.2726||0.9122|1.4571|0.3382|||0||0.0011|||||||0.4662||||||||||||||||||||||||14.6|14.6|1128.7559|916.6667|-16.092
russ2000_2_0616|TCI|200808|200806|200806|||||||||||||8.3855||-4.2404||0.811|1.3204|0.3268|||0||0.0001|||||||0.4629||||||8.0728||||||||||||||||||12.98|12.98|1115.6779|700|-19.4789
russ2000_2_0616|TCI|200809|200809|200809|4.519|4.519||1401.971||1283.796|0|1283.796||343.732||0|8.247|14.3|-4.1704|0.7137|0.6501|1.1088|0.2549||3.1354|0|-20.2887|0.0465|||0.082|5.9116|1|5|0.9245|25.4732||8.0839||-0.85|8.1137|0.096|8.1137|0||-1.5764|-0.673|238.6064|25.4732|81.354|139.102|0|36.442|13.37|5.108|-11.658|-6.647|-15.898|10.8|10.8|1163.366|1100|-30.7692
russ2000_2_0616|TCI|200810|200809|200809|||||||||||||8.3896||-5.1339||0.6784|1.201|0.2715|||0||0.0674||||||5|0.2328||||||||||||||||||||||||11.27|11.27|1167.1794|1716.6667|-26.2917
russ2000_2_0616|TCI|200811|200809|200809|||||||||||||8.4766||-5.187||0.7223|1.2451|0.2915|||0||0.0083|||||||0.1573||||||||||||||||||||||||12|12|1173.1024|893.3333|-24.2902
russ2000_2_0616|TCI|200812|200812|200812|8.758|8.758||1480.791||1315.371|210.328|1105.043||310.926|44.98||9.1417|39.3162|-5.1416|0.7721|0.6762|1.1754|0.2476||3.7566|0|-32.6437|0.0128||147.356|0.082|2.2717|1||0.1345|9.7989||8.1136||-1.8|||8.1137|0|0.0416|-3.3776|0|52.0149|9.7989|32.209|138.523|0|33.721|13.595|6.665|-23.715|-14.222|-20.23|11.5|11.5|1266.3346|696.6667|-26.2821
russ2000_2_0616|TCI|200901|200812|200812|||||||||||||9.1124||-5.1252||0.588|2.895|0.274|0.0158||0||0.0048|||||||0.2346||||||||||||||||||||||||10|10|1254.164|883.3333|-31.7406
russ2000_2_0616|TCI|200902|200812|200812|||||||||||||9.1358||-5.1383||0.638|3.326|0.2544|0.0164||0||0.0636|||||||0.041||||||||||||||||||||||||10.85|10.85|1261.0606|2926.6667|-31.632
russ2000_2_0616|TCI|200903|200903|200903|36.058|2.15||1475.288||1305.53|197.822|1107.708||297.285|34.221||9.1112|-27.6925|-5.1245|0.7862|0.6292|3.0331|0.3005|0.0158|3.9356|0|0.9808|0.0344|33.908|135.535|0.082|-3.2293|1|8|0.0459|-13.8619||8.1137||-1.36|8.1137||8.1137|0|0.1823|-1.5891||5.801|-13.8619|-45.891|141.672|0|35.796|13.364|4.519|-10.355|-10.759|-15.372|11.01|11.01|1270.8378|1616.6667|-35.6893
russ2000_2_0616|TCI|200904|200903|200903|||||||||||||9.0052||-6.8247||0.6349||0.3035|||0||0.0303|||||||-0.0341||||||8.1137||||||||||||||||||11.11|11.11|1271.6492|706.6667|-41.5263
russ2000_2_0616|TCI|200905|200903|200903|||||||||||||9.0636||-6.8689||0.7269||0.345|||0||0.0281||||||5|0.2136||||||||||||||||||||||||12.72|12.72|1284.7123|1230|-24.1503
russ2000_2_0616|TCI|200906|200906|200906|0.74|0.74||1447.757||1311.821|198.807|1113.014||265.303|2.272||9.0327|-20.2264|-6.8455|0.8084|0.6855||0.3433||4.4295|0|-38.6448|0.0557||136.652|0.082|-4.4072|1|7|0.1327|-20.3021||8.1137||-3.96|8.1137||8.1137|0|0.0037|-1.3785||5.9246|-20.3021|-63.577|142.728|0|36.769|18.402|4.861|-32.606|-31.949|-17.116|12.07|12.07|1285.9334|5376.6667|-18.2249
russ2000_2_0616|TCI|200907|200906|200906|||||||||||||9.0085||-9.6198||0.7809||0.3716|||0||0.2871||||||7|0.2837||||||||||||||||||||||||13.75|13.75|1299.5644|9186.6667|-5.8219
russ2000_2_0616|TCI|200908|200906|200906|||||||||||||8.9238||-9.5293||0.5998||0.3511|||0||0.2641||||||7|0.1797||||||8.1137||||||||||||||||||10.56|10.56|1273.6817|5200|-18.6441
russ2000_2_0616|TCI|200909|200909|200909|1.983|1.983||1468.076||1346.961|216.217|1130.744||253.748|-9.021||9.0313|-19.1048|-9.6441|0.8054|0.6784||0.3624||4.7006|0|-38.3047|0.2268||154.196|0.082|-4.6627|1|6|0.0781|-23.1894||8.1137||-1.42|8.1137||8.1137|0|0.0092|-1.6665||4.7603|-23.1894|-68.223|139.929|0|33.643|14.026|5.637|-13.949|-11.293|-16.135|11.7|11.7|1303.3863|3086.6667|8.3333
russ2000_2_0616|TCI|200910|200909|200909|||||||||||||9.2793||-10.3162||0.6303||0.3546|||0||0.2524||||||7|0.2756||||||||||||||||||||||||10.87|10.87|1296.6519|3026.6667|-9.4167
russ2000_2_0616|TCI|200911|200909|200909|||||||||||||9.2978||-10.3368||0.6338||0.3648|||0||0.3138||||||3|0.4365||||||8.1137||||||||||||||||||10.93|10.93|1297.1387|2153.3333|-8.9167
russ2000_2_0616|TCI|200912|200912|200912|5.665|5.665||1447.184||1362.871|236.132|1126.739||227.481|-34.718|0|9.3262|-16.2806|-10.3684|0.8068|0.708||0.3805||5.2251|0|-22.9507|0.4176||113.568|0.082|-5.4394|1|3|0.4231|-29.4144||8.1137||-3.19|8.1137||8.1137|0|0.024|-5.7417||0.6523|-29.4144|-79.698|136.482|0|30.274|13.497|7.078|-23.263|-25.697|-9.597|11.91|11.91|1297.5292|2453.3333|3.5652
russ2000_2_0616|TCI|201001|200912|200912|||||||||||||9.5087||-15.4736||0.6664||0.4259|||0||0.4986||||||3|0.216||||||||||||||||||||||||11.21|11.21|1291.8496|4143.3333|12.1
russ2000_2_0616|TCI|201002|200912|200912|||||||||||||9.4386||-15.3595||0.7282||0.3838|||0||0.5422||||||3|0.9586||||||||||||||||||||||||12.25|12.25|1300.2878|3843.3667|12.9032
russ2000_2_0616|TCI|201003|201003|201003|1.368|1.368||1446.657||1350.905|160.815|1190.09||216.937|-44.997||9.5712|-16.5319|-15.5752|0.8258|0.7619||0.4633||5.4914|0|-4.584|0.5661||98.929|0.082|-5.4561|1|3|1.0934|-31.5208||8.1137||-1.3|8.1137||8.1137|-0.3307|0.0085|-1.479|0|1.6155|-31.4169|-79.218|133.337|0|32.651|14.07|4.923|-11.331|-10.279|-14.672|12.52|12.52|1309.6265|4003.3667|13.7148
russ2000_2_0616|TCI|201004|201003|201003|||||||||||||9.7154||-17.9706||0.6274||0.4028|-0.0156||0||0.5637||||||3|1.6666||||||||||||||||||||||||10.31|10.31|1291.6952|4316.6667|-7.2007
russ2000_2_0616|TCI|201005|201003|201003|||||||||||||9.6382||-17.8276||0.5702||0.3553|-0.0138||0||0.6798|||||||1.1021||||||8.1137||||||||||||||||||9.37|9.37|1284.0684|2550|-28.3091
russ2000_2_0616|TCI|201006|201006|201006|4.363|4.363||1403.203||1334.827|175.416|1159.411||196.284|-65.385||9.6181|-18.5481|-17.7905|0.8101|0.589||0.343|-0.0133|5.9425|0|0.9547|0.1378||104.13|0.082|-4.7252|1|2|0.8977|-29.3968||8.1137||-2.54|8.1137||8.1137|-0.7789|0.0249|-1.635|0|2.4695|-29.1696|-67.659|127.157|0|30.589|12.46|4.755|-18.92|-20.39|-14.831|9.23|9.23|1254.9465|6633.3333|-23.5294
russ2000_2_0616|TCI|201007|201006|201006|||||||||||||9.8546||-19.3421||0.573||0.372|-0.1768||0||0.0523||||||2|0.5082||||||||||||||||||||||||8.98|8.98|1252.918|5566.6667|-34.4526
russ2000_2_0616|TCI|201008|201006|201006|||||||||||||9.8992||-19.4298||0.6189||0.401|-0.1906||0||0.0625||||||2|0.4964||||||8.1135||||||||||||||||||9.7|9.7|1258.758|1390|-8.1439
russ2000_2_0616|TCI|201009|201009|201009|||||||||||||9.8884|-19.1822|-19.4085||0.5997||0.3939|-0.1873||0|322.2273|0.045||||-4.5797|1|3|0.1507|||8.1135||-1.14|8.1135|||-1.2201||-1.3916|0|0.3576||-65.321|121.638|0|28.124|12.026|4.392|-10.522|-8.955|-12.598|8.99|8.99|1252.9974|1205.7667|-23.1624
russ2000_2_0616|TCI|201010|201009|201009|||||||||||||10.3017||-27.9742||0.615||0.372|||0||0.0511||||||3|0.1317||||||||||||||||||||||||9.22|9.22|1254.8635|1634.9333|-16.3339
russ2000_2_0616|TCI|201011|201009|201009|||||||||||||10.307||-27.9887||0.5736||0.3753|||0||0.0332||||||3|0.1315||||||8.1135||||||||||||||||||8.6|8.6|1249.8331|1579.8667|-21.3175
russ2000_2_0616|TCI|201012|201012|201012|11.259|11.259||1213.114||1207.604|376.282|831.322||159.237|-101.914|0.002|10.1783|-16.1183|-27.6392|0.7822|0.5013||0.2955||6.4182|0|62.7278|0.0306||96.457|0.082|-4.9408|1|3|-0.2201|-32.3962||8.1135||-3.43|8.1135||8.1135|-1.5968|0.0299|-2.6998|0|3.4647|-31.8871|-67.198|108.606|0|17.242|10.668|6.179|-33.606|-27.574|-9.077|6.71|6.71|1083.1176|2377.8|-43.6608
russ2000_2_0616|TCI|201101|201012|201012|||||||||||||9.9378||-149.945||0.3735||0.3179|||0||0.109||||||2|-0.3042||||||||||||||||||||||||5|5|1069.2435|3162.1333|-55.397
russ2000_2_0616|TCI|201102|201012|201012|||||||||||||9.7413||-146.9805||0.3115||0.1839|||0||0.1086||||||2|-0.4176||||||||||||||||||||||||4.17|4.17|1062.5093|19841.9|-65.9592
russ2000_2_0616|TCI|201103|201103|201103|6.687|6.687||1175.687||1155.644|375.374|780.27||150.277|-113.877|0.002|9.7428|-15.0384|-147.0025|0.7825|0.2824||0.1849||6.6199|0|124.6486|0.0979||73.824|0.085|-5.3302|1|1|-0.5732|-36.8164||8.2401||-1.5|8.4135||8.4135|-1.5752|0.0178|-1.2395|-1.53|3.3611|-36.2454|-68.882|102.394|0|26.439|11.669|4.617|-13.445|-11.963|-11.966|3.5501|3.5501|1035.8738|9562.6667|-71.6446
russ2000_2_0616|TCI|201104|201103|201103|||||||||||||10.0968||-34.517||0.253||0.1853|||0||0.0862||||||1|-0.5702||||||8.4137||||||||||||||||||3.18|3.18|1032.7606|2805.6333|-70.5828
russ2000_2_0616|TCI|201105|201103|201103|||||||||||||10.0344||-34.3035||0.1965||0.1428|||0||0.1323||||||1|-0.6141||||||8.4135||||||||||||||||||2.47|2.47|1026.7863|5996.1333|-73.6393
russ2000_2_0616|TCI|201106|201106|201106|7.067|7.067||1072.22||1080.553|280.191|800.362||119.825|-154.662|0.002|10.0171|-15.1648|-34.2445|0.7829|0.1799||0.131||7.7232|0|280.266|0.0199||74.399|0.085|-5.2212|1|1|-0.3559|-37.846||8.4135||-1.72|8.4135||8.4135|-1.7502|0.0252|-1.1927|0|-1.1124|-37.195|-62.678|100.09|0|28.285|13.87|5.034|-6.434|-14.186|-12.777|2.19|2.19|950.5006|8686.5|-76.273
russ2000_2_0616|TCI|201107|201106|201106|||||||||||||9.4813||-12.4829||0.1517||0.1418|||0||0.008||||||1|-0.537||||||||||||||||||||||||1.8475|1.8475|947.6189|8969.6|-79.4036
russ2000_2_0616|TCI|201108|201106|201106|||||||||||||9.5242||-12.5393||0.207||0.179|||0||0.0273||||||1|-1.7232||||||8.4135||||||||||||||||||2.52|2.52|953.277|14116.7|-74.0206
russ2000_2_0616|TCI|201109|201109|201109|7.741|7.741||1010.862||1019.42|222.02|797.4||118.822|-155.425|0.002|8.7668|-16.8129|-23.4252|0.7713|0.2022||0.1734||7.2529|0|285.7929|0.0223||76.899|0.085|-4.7861|1||-2.1834|-36.225||8.4135||0.08|8.4135||8.4135|-2.0955|0.0349|-0.6119|0|1.1891|-35.4815|-52.828|101.313|0|29.347|13.197|5.099|-2.019|0.895|-11.295|2.47|2.47|888.1913|899.6667|-73.5829
russ2000_2_0616|TCI|201110|201109|201109|||||||||||||8.7112||-23.2766||0.1474||0.1345|||0||0.0087||||||1|-2.2||||||||||||||||||||||||1.8|1.8|882.5543|486.5667|-80.4772
russ2000_2_0616|TCI|201111|201109|201109|||||||||||||8.7153||-23.2877||0.1474||0.1317|||0||0.0139||||||1|-2.2248||||||8.4135||||||||||||||||||1.8|1.8|882.5543|464.4333|-79.0698
russ2000_2_0616|TCI|201112|201112|201112|97.362|19.991||||1019.04|69.128|949.912||125.733|-148.235|0.002|8.6912|-19.2924|-23.2233|0.7702|0.1756||0.1161||7.0331|0|-1292.9415|0.0157|77.371|69.128|0.085|-4.257|1|1|-2.2764|-35.1925||8.4139||-2.54|8.4135||8.4135|-2.3963|1.4084|-4.1529|0|-0.6291|-34.3689|-46.322|78.16|0|-5.911|-2.767|4.141|-23.882|-21.068|4.95|1.6399|1.6399|893.6623|819.8333|-74.7319
russ2000_2_0616|TCI|201201|201112|201112|||||||||||||11.5285||-63.8195||0.2712||0.1694|||0||0.0177|||||||-0.9794||||||||||||||||||||||||2.532|2.532|901.168|3482.2333|-55.5789
russ2000_2_0616|TCI|201202|201112|201112|||||||||||||11.5166||-63.7539||0.2313||0.1526|||0||0.0082||||||2|-0.9747||||||||||||||||||||||||2.16|2.16|898.0382|524.3|-48.2014
russ2000_2_0616|TCI|201203|201203|201203|7.822|7.822||961.322||977.111|176.743|800.368||121.249|-152.442|0.002|11.4574|-22.9839|-63.4262|0.7949|0.2569||0.1285||7.07|0|162.5258|0.0104||61.232|0.085|-3.6823|1|2|-0.843|-31.1988||8.4135||-0.53|8.4135||8.4135|-2.886|0.0443|-0.7442|0|-0.0414|-30.3237|-38.566|78.936|0|27.215|14.195|4.766|-6.303|-4.207|-11.64|2.41|2.41|886.3955|453.8333|-33.0556
russ2000_2_0616|TCI|201204|201203|201203|||||||||||||11.2527||-108.8671||0.3006||0.1929|||0||0.0346||||||3|-0.841||||||8.4137||||||||||||||||||2.82|2.82|889.8456|2054.5|-11.3208
russ2000_2_0616|TCI|201205|201203|201203|||||||||||||11.3135||-109.4549||0.3027||0.2158|||0||0.0256||||||5|-0.8162||||||8.4135||||||||||||||||||2.8399|2.8399|890.0125|1040.1667|14.9757
russ2000_2_0616|TCI|201206|201206|201206|17.522|17.522||928.39||953.662|189.8|763.862||123.254|-150.16|0.002|11.2453|-38.3896|-108.7949|0.7756|0.3046||0.1846||6.6976|0|144.2502|0.021||71.01|0.085|-2.1925|1||-0.9568|-19.0603||8.4135||0.23|8.4135||8.4135|-5.0367|0.0923|-0.3948|0|11.7947|-18.1463|-22.098|77.072|0|26.421|13.704|2.988|-0.972|2.282|-11.107|2.79|2.79|848.3337|1213.3|25.1121
russ2000_2_0616|TCI|201207|201206|201206|||||||||||||11.0365||18.8041||0.3384||0.2116|||0||0.0363||||||9|-1.1603||||||||||||||||||||||||3.1|3.1|850.9419|1304.6333|67.7943
russ2000_2_0616|TCI|201208|201206|201206|||||||||||||11.1642||19.0218||0.4618||0.2935|||0||0.0872||||||10|-0.4445||||||8.4135||||||||||||||||||4.23|4.23|860.4491|1629.0333|67.8571
russ2000_2_0616|TCI|201209|201209|201209|6.322|6.322||909.125||904.641|151.099|753.542||122.715|-150.422|0.002|11.3029|-37.2419|19.258|0.8293|0.62||0.372||6.5941|0|50.2422|0.0921||39.187|0.085|-2.3589|1|10|-1.0562|-19.9134||8.4135||-0.07|8.4135||8.4135|-4.7732|0.0418|-0.205||8.7978|-19.0062|-23.255|74.64|0|26.915|13.572|3.166|0.797|-0.262|-9.202|5.5|5.5|866.0603|3832.9|122.6721
russ2000_2_0616|TCI|201210|201209|201209|||||||||||||11.4989||63.2153||0.5016||0.3421|||0||0.0006||||||10|2.4603||||||||||||||||||||||||4.4501|4.4501|857.2269|3071.0667|147.2278
russ2000_2_0616|TCI|201211|201209|201209|||||||||||||11.3788||62.5556||0.4081||0.2585|||0||0.0009||||||10|2.5573||||||8.4135||||||||||||||||||3.62|3.62|850.2429|1376.7|101.1111
russ2000_2_0616|TCI|201212|201212|201212|106.082|13.001||||912.215|51.076|861.139||116.297|-156.559|0.002|11.4228|-101.9208|62.7973|0.8116|0.4576||0.2626||6.948|0|29.4507|0.0158|59.098|51.076|0.085|-0.8535|1|10|2.4676|-7.7448||8.4135||-0.76|8.4135||8.4135|-13.371|1.4116|-0.1277|0|-17.1754|-6.8314|-8.324|79.793|0|-0.758|-0.349|3.094|1.04|-6.137|4.433|4.34|4.34|848.3886|833.0667|164.6503
russ2000_2_0616|TCI|201301|201212|201212|||||||||||||10.6187||-34.2507||0.4376||0.3002|||0||0.0099|||||||0.5229||||||||||||||||||||||||4.15|4.15|846.79|1028.6667|63.9021
russ2000_2_0616|TCI|201302|201212|201212|||||||||||||10.8179||-34.8935||0.5272||0.361|||0||0.0294||||||10|1.2936||||||||||||||||||||||||5|5|853.9415|2167.6667|119.2982
russ2000_2_0616|TCI|201303|201303|201303|67.34|7.836||||869.754|29.57|840.184||112.914|-159.668|0.002|10.781|-116.4372|-34.7745|0.8417|0.6268||0.4001||6.9706|0|43.0349|0.0134|59.504|29.57|0.085|-0.7578|1||1.1683|-6.9883||8.4135||-0.4|8.4135||8.4135|-15.3612|2.2773|-0.901||7.1159|-6.0577|-7.226|72.083|0|19.505|10.116|3.76|-9.62|-3.109|-9.694|5.37|5.37|841.3755|2504.9667|168.5
russ2000_2_0616|TCI|201304|201303|201303|||||||||||||11.6992||-28.7407||0.782||0.421|||0||0.05||||||10|1.4847||||||||||||||||||||||||6.7|6.7|852.5655|2272.0667|137.5887
russ2000_2_0616|TCI|201305|201303|201303|||||||||||||11.9151||-29.2712||0.8229||0.5104|||0||0.0358||||||10|2.0366||||||8.4135||||||||||||||||||7.05|7.05|855.5102|8859.4667|148.2482
russ2000_2_0616|TCI|201306|201306|201306|75.264|8.994||||828.052|33.462|794.59||124.718|-147.641|0.002|12.0843|327.2823|-29.687|0.8501|1.1612|89|0.611||5.9453|0|30.9155|0.028|66.27|33.462|0.085|0.2705|1|10|1.2845|1.1744||8.7967||1.33|8.4135||8.4135|44.0651|2.2492|0.2258||43.9826|2.0995|2.519|65.222|0|19.56|10.773|3.686|-2.778|12.027|-5.781|8.9|8.9|824.4242|3200.2|218.9964
russ2000_2_0616|TCI|201307|201306|201306|||||||||||||12.4816||-27.5808||0.9785|75.1|0.506|||0||0.0107|||||||-0.6458||||||||||||||||||||||||7.5|7.5|812.6453|2988.6|147.5248
russ2000_2_0616|TCI|201308|201306|201306|||||||||||||12.4984||-27.6179||1.1416|80.2|0.5667|||0||0.0484||||||10|-1.1862||||||8.4135||||||||||||||||||8.75|8.75|823.1621|1626.8333|105.8824
russ2000_2_0616|TCI|201309|201309|201309|73.744|9.076||||835.617|37.047|798.57||118.488|-153.592|0.002|12.6016|-261.3833|-27.8459|0.8531|1.3323|86.501|0.597||6.2915|0|21.3315|0.0717|64.668|37.047|0.085|-0.3467|1|10|-1.6061|-3.5975||8.4135||-0.74|8.4137||8.4137|-35.0789|1.9906|-0.4923|0|29.4281|-2.6633|-3.17|56.97|0|18.663|9.12|3.636|-7.002|-5.951|-5.149|8.9195|8.9195|828.585|1578.1667|62.1727
russ2000_2_0616|TCI|201310|201309|201309|||||||||||||14.5679||-4604.6756||1.3219||0.6355|||0||0.0181|||||||-3.3251||||||||||||||||||||||||8.85|8.85|828.0002|1034.8333|93.4595
russ2000_2_0616|TCI|201311|201309|201309|||||||||||||14.4675||-4581.2949||1.2636||0.6|||0||0.0051|||||||-4.1711||||||8.4135||||||||||||||||||8.4599|8.4599|824.7164|720.4667|141.0228
russ2000_2_0616|TCI|201312|201312|201312|168.172|16.086||||706.101|50.16|655.941||173.773|-98.029|0.002|14.5753|11.6859|-4575.6859|0.7619|1.0063|1.3944|0.5915||3.4691|0|51.9635|0.0058|120.287|50.16|0.085|6.6257|1|10|-4.0229|44.4297||8.4135||6.58|8.4135||8.4135|1.8965|2.7188|2.4978||96.1658|45.2885|58.53|79.822|0|22.094|12.466|3.729|-22.903|55.563|-3.789|9.4399|9.4399|683.9786|786.2667|117.5092
russ2000_2_0616|TCI|201401|201312|201312|||||||||||||8.6814||-10.3991||1.1748|1.5554|0.5122|||0||0.063||||||10|-3.1531||||||||||||||||||||||||11.02|11.02|697.2728|2405.8333|165.5422
russ2000_2_0616|TCI|201402|201312|201312|||||||||||||9.2851||-11.0829||1.6843|2.399|0.7747|||0||0.0897||||||10|-1.8701||||||||||||||||||||||||15.8|15.8|737.4893|4137.2|216
russ2000_2_0616|TCI|201403|201403|201403|187.27|18.177||||704.473|36.536|667.937||178.05|-93.478|0.002|9.1443|11.0988|-10.963|0.8159|1.5551|2.2009|0.7287||3.4532|0|32.1771|0.0617|141.908|36.536|0.085|7.7208|1|10|-1.648|45.9642||8.6397||0.49|8.4135||8.4135|1.677|4.3816|-0.2955||119.2024|46.7481|66.19|78.62|0|18.303|9.1|3.403|-1.219|4.551|-5.956|14.2731|14.2731|734.6317|1470.9|165.7933
russ2000_2_0616|TCI|201404|201403|201403|||||||||||||9.6188||-9.6596||1.5635|2.2167|0.7681|||0||0.0396||||||10|-1.6026||||||||||||||||||||||||14.35|14.35|735.2787|6128.8|114.1791
russ2000_2_0616|TCI|201405|201403|201403|||||||||||||9.1993||-9.2534||1.3401|1.6762|0.5907|||0||0.011||||||10|-1.7617||||||8.4135||||||||||||||||||12.2997|12.2997|718.0285|4167.6667|73.2352
russ2000_2_0616|TCI|201406|201406|201406|181.914|13.382||||683.067|37.008|646.059||180.163|-91.088|0.002|9.2481|12.6851|-9.3389|0.8141|1.5549|1.6567|0.628|0.0003|3.2912|0|32.406|0.0475|143.48|37.008|0.085|6.7961|1|9|-1.1482|35.7608||8.4135||0.25|8.4135||8.4135|1.9628|4.2386|-0.2111||107.1879|36.4768|56.553|77.571|0|18.511|9.152|4.549|-3.754|2.39|-3.864|14.24|14.24|717.3822|1949.0333|60
russ2000_2_0616|TCI|201407|201406|201406|||||||||||||9.2242||-10.7505||1.5854|2.1277|0.6781|0.0003||0||0.021||||||9|-0.0963||||||||||||||||||||||||14.52|14.52|719.738|2209.6667|93.6
russ2000_2_0616|TCI|201408|201406|201406|||||||||||||9.132||-10.4969||1.2928|1.883|0.5838|0.0003||0||0.0135||||||10|-0.1775||||||8.7178||||||||||||||||||11.8401|11.8401|700.7936|1532.5|36.7217
russ2000_2_0616|TCI|201409|201409|201409|183.95|4.285||||699.405|39.319|660.086||178.527|-93.434|0.002|8.905|11.768|-10.3907|0.7901|1.1036|1.6915|0.5466|0.0003|3.4|0|29.7825|0.027|151.854|39.319|0.088|7.3705|1|8|0.6665|35.6453||8.688||-0.29|8.7178||8.7178|1.7587|3.9711|-0.4556|-0.937|116.6142|36.2834|60.158|77.374|0|18.466|8.389|2.957|-4.512|-2.346|-6.023|10|10|707.941|2988.1|12.1139
russ2000_2_0616|TCI|201410|201409|201409|||||||||||||9.1473||-11.8274||1.2691|1.4993|0.5176|||0||0.0147||||||7|1.1331||||||||||||||||||||||||11.5|11.5|721.0177|5026.1333|29.9435
russ2000_2_0616|TCI|201411|201409|201409|||||||||||||9.3952||-11.983||1.3353|1.707|0.5933|||0||0.0062||||||9|1.4093||||||8.7178||||||||||||||||||12.1|12.1|726.2484|8806.6667|43.0277
russ2000_2_0616|TCI|201412|201412|201412|202.3|12.201||||696.957|36.684|660.273||215.283|-56.451|0.002|9.1688|16.9482|-11.7165|0.7574|1.1698|1.4438|0.5132||2.8284|0|29.3723|0.0045|141.861|36.684|0.088|5.1429|1|9|1.6503|21.9125||8.7195||4.29|8.7178||8.7178|2.4171|4.1997|0.981|0|125.238|22.4553|41.578|75.857|0|20.577|9.733|3.629|-6.796|36.983|-4.713|10.3|10.3|704.6743|4537.7|9.1113
russ2000_2_0616|TCI|201501|201412|201412|||||||||||||9.3401||-24.0099||1.2595|2.2658|0.4491|||0||0.0026||||||7|2.5169||||||||||||||||||||||||11.09|11.09|711.5614|1501.5333|4.8204
russ2000_2_0616|TCI|201502|201412|201412|||||||||||||9.3963||-24.1583||1.3299|2.5127|0.4742|||0||0.0084||||||6|0.3852||||||||||||||||||||||||11.71|11.71|716.9664|1166.4333|-26.8125
russ2000_2_0616|TCI|201503|201503|201503|191.624|19.605||||684.789|33.984|650.805||215.166|-56.346|0.002|9.3656|18.7151|41.9643|0.7571|1.2056|2.3122|0.441||2.786|0|-0.2652|0.0012|136.27|33.984|0.088|4.5501|1|3|0.4328|18.7032||8.7178||-0.02|8.7178||8.7178|2.5665|4.5867|-0.2935||118.6503|19.1958|37.132|79.858|0|22.304|11.44|3.711|-0.482|0.105|-6.425|11.15|11.15|694.9285|1575.4|-21.881
russ2000_2_0616|TCI|201504|201503|201503|||||||||||||8.6922||41.6221||1.0272|2.6099|0.4356|||0||0.0006|||||||0.4467||||||||||||||||||||||||9.5|9.5|680.5441|1246.1333|-26.3158
russ2000_2_0616|TCI|201505|201503|201503|||||||||||||8.7337||41.8853||1.18|2.7187|0.4372|||0||0.0048||||||3|0.7166||||||8.7178||||||||||||||||||10.913|10.913|692.8624|670.1333|-12.486
russ2000_2_0616|TCI|201506|201506|201506|240.141|19.128||||834.75|37.01|797.74||215.08|-56.208|0.002|8.713|24.2078|42.0169|0.7906|1.1617|2.8589|0.4581||3.4702|0|-27.5355|0.0028|168.947|37.01|0.088|4.1043|1|4|0.2298|16.9186||8.7178||-0.01|8.7178||8.7178|2.5803|5.0817|-0.1446||143.2125|17.3667|34.88|85.103|0|23.756|12.827|3.229|0.453|0.138|-5.222|11.35|11.35|844.367|721.5667|-20.2949
russ2000_2_0616|TCI|201507|201506|201506|||||||||||||9.8602||-14.1802||1.1003|2.7078|0.4074|||0||0.0106|||||||0.2776||||||||||||||||||||||||10.75|10.75|839.1364|903.7667|-23.3231
russ2000_2_0616|TCI|201508|201506|201506|||||||||||||10.1184||-14.6504||1.347|3.1662|0.5334|||0||0.0063|||||||-0.5919||||||8.7178||||||||||||||||||13.16|13.16|860.1462|1142.8667|9.0749
russ2000_2_0616|TCI|201509|201509|201509|220.953|11.958||||850.066|35.756|814.31||208.253|-62.808|0.002|10.0549|28.7793|-14.5584|0.8187|1.1331|3.2368|0.5127||3.6636|0|-31.1613|0.0179|166.832|35.756|0.088|3.4429|1||-0.7001|14.3973||8.7178||-0.79|8.7178||8.7178|2.9388|5.0003|-0.9785||115.6077|14.8333|30.625|94.176|0|27.539|13.344|3.812|-6.553|-6.601|-11.045|12.24|12.24|875.9599|763.9667|12.4126
russ2000_2_0616|TCI|201510|201509|201509|||||||||||||9.3032||-13.8004||1.1572|3.7799|0.5132|||0||0.0052|||||||-0.8342||||||||||||||||||||||||12.5|12.5|878.2265|425.3667|12.5113
russ2000_2_0616|TCI|201511|201509|201509|||||||||||||8.9829||-13.3253||0.8332|2.3919|0.3684|||0||0.0081||||||8|-0.9196||||||8.7178||||||||||||||||||9|9|847.7142|1147.2667|-25.6198
russ2000_2_0616|TCI|201512|201512|201512|219.297|15.171||||885.149|34.694|850.455||206.747|-64.087|0.002|9.0014|-114.2287|-13.3528|0.7858|0.8784|2.7003|0.3768||3.77|0|-39.4526|0.0174|160.066|34.694|0.088|-0.8215|2|4|-1.1029|-4.0249||8.7178||-0.17|8.7178||8.7178|-11.7847|5.0509|-1.138||-6.5703|-3.6006|-7.637|102.22|0|28.621|12.351|3.124|-1.302|-1.279|-13.161|10.3|10.3|872.3643|2432.7333|0
russ2000_2_0616|TCI|201601|201512|201512|||||||||||||8.4242||-16.9115||0.8273||0.3799|||0||0.0107||||||5|-0.7215||||||||||||||||||||||||9.7|9.7|867.1337|2239.8667|-9.6834
russ2000_2_0616|TCI|201602|201512|201512|||||||||||||8.5342||-17.1324||0.9577||0.4225|||0||0.0169|||||||-1.1002||||||||||||||||||||||||11.23|11.23|880.4719|2787.0333|-5.8676
russ2000_2_0616|TCI|201603|201603|201603|203.769|10.213||||881.45|26.026|855.424||202.985|-67.627|0.002|8.466|-77.8992|-16.9954|0.797|0.7939||0.39||3.8643|0|-41.7071|0.012|163.195|26.026|0.088|-1.1723|1|7|-1.3014|-5.8107||8.7178||-0.43|8.7178||8.7178|-7.9773|6.6629|-0.5915||-5.6437|-5.3814|-11.282|108.819|0|28.903|13.94|3.98|-3.566|-3.54|-9.319|9.91|9.91|878.8584|1677.4333|-11.1211
russ2000_2_0616|TCI|201604|201603|201603|||||||||||||7.9858||-10.9234||0.7026||0.3889|||0||0.0194||||||5|-1.2942||||||||||||||||||||||||8.77|8.77|868.9201|2004.9|-16.4762
russ2000_2_0616|TCI|201605|201603|201603|||||||||||||8.0355||-10.9913||0.7531||0.3763|||0||0.0226||||||4|-1.2478||||||8.7178||||||||||||||||||9.4001|9.4001|874.4132|2096.1|-13.8633
russ2000_2_0616|TCI|201606|201606|201606|199.625|19.953||||907.558|29.667|877.891||207.42|-62.968|0.002|8.0507|-131.9484|-11.0121|0.7871|0.7512||0.4016||3.8899|0|-48.8508|0.0291|149.792|29.667|0.088|-0.6745|2|4|-1.2331|-3.6815||8.7178||0.51|8.7178||8.7178|-13.3116|5.7217|0.036|||-3.249|-6.761|115.584|0|30.521|15.602|3.935|4.756|4.659|-8.803|9.9599|9.9599|892.1034|1952.3|-12.2476
russ2000_2_0616|TCI|201607|201606|201606|||||||||||||7.8519||36.1748||0.8523||0.4759|||0||0.0507||||||4|-0.9323||||||||||||||||||||||||11.3|11.3|903.7861|1683.9667|5.1153
russ2000_2_0616|TCI|201608|201606|201606|||||||||||||7.8166||36.0123||0.8507||0.4691|||0||0.0302||||||7|-0.2375||||||8.7178||||||||||||||||||11.2786|11.2786|903.5996|413.5333|-14.2964
russ2000_2_0616|TCI|201609|201609|201609|204.898|7.339||||930.405|35.892|894.513||202.646|-67.515|0.002|7.8432|-198.9331|36.1349|0.813|0.862||0.4957||4.0635|0|-16.1005|0.0337|164.071|35.892|0.088|-0.4635|1|3|-0.3378|-2.7265||8.7178||-0.55|8.7178||8.7178|-19.1245|4.7757|-0.5882|||-2.2888|-4.706|117.821|0|29.776|14.363|3.935|-4.407|-4.546|-9.317|11.65|11.65|936.1794|432.1|-9.409
russ2000_2_0616|TCI|201610|201609|201609|||||||||||||7.9643||88.3244||0.8805||0.5076|||0||0.0209||||||3|-0.3314||||||||||||||||||||||||11.9|11.9|938.3588|336.7667|-4.8
russ2000_2_0616|TCI|201611|201609|201609|||||||||||||7.7904||86.3961||0.7066||0.4775|||0||0.0223|||||||-1.0074||||||8.7178||||||||||||||||||9.55|9.55|917.872|511.0333|10.1703
russ2000_2_0616|TCI|201612|201612|201612|236.69|17.506||||961.437|48.856|912.581||205.884|-64.05|0.002|7.9518|24930.8821|88.1858|0.7989|0.8844||0.499||4.0873|0|-15.8913|0.0468|180.957|48.856|0.088|0.0037|2||-0.4493|-0.4202||8.7178||0.37|8.7178||8.7178|2368.4211|4.0622|-0.8313|||0.0185|0.038|118.471|0|29.271|12.648|3.116|3.564|3.465|-10.978|12.018|12.018|947.3735|1406.7667|28.2604
russ2000_2_0616|TCI|201701|201612|201612|||||||||||||8.2875||445.2727||1.1148||0.6415|||0||0.0472||||||6|-1.4831||||||||||||||||||||||||15.15|15.15|974.6777|1173.5|56.1856
russ2000_2_0616|TCI|201702|201612|201612|||||||||||||8.6039||462.275||1.474||0.8482|||0||0.024||||||8|-0.1219||||||||||||||||||||||||20.031|20.031|1017.2293|1216.4|78.3704
russ2000_2_0616|TCI|201703|201703|201703|262.897|55.282||||1008.475|37.95|970.525||200.528|-69.184|0.002|8.6245|-662.5141|463.3804|0.8397|1.3872||0.9104||4.4854|0|-14.8461|0.0152|176.57|37.95|0.088|-0.1477|1|9|2.8516|-1.2046||8.7178||-0.61|8.7178||8.7178|-57.8406|6.1094|-0.624|||-0.7631|-1.556|121.103|0|31.535|15.646|4.085|-5.015|-5.134|-11.769|19.27|19.27|1030.872|1290.7|94.45
russ2000_2_0616|TCI|201704|201703|201703|||||||||||||8.6369||-1621.6338||1.4815||0.9004|||0||0.0191||||||10|2.3918||||||||||||||||||||||||20.58|20.58|1042.2923|1139.8333|135.2
russ2000_2_0616|TCI|201705|201703|201703|||||||||||||8.4389||-1584.4649||1.4304||0.8556|||0||0.0113||||||10|2.4028||||||8.7178||||||||||||||||||19.87|19.87|1036.1027|1745.3|111.3807
russ2000_2_0616|TCI|201706|201706|201706|262.187|59.034||||1041.322|42.263|999.059||189.894|-79.594|0.002|9.21|-67.5218|-46.3462|0.898|1.9233||1.1369|-0.1042|4.8884|0|-12.6763|0.9616|165.717|42.263|0.088|-1.5396|2|10|1.7696|-8.707||8.7178||-1.22|8.7178||8.7178|-5.4135|5.3179|-0.7725|||-8.2599|-16.625|121.884|0|31.302|16.092|3.796|-10.247|-10.41|-12.074|26.89|26.89|1122.5506|8553.4667|169.9826
russ2000_2_0616|TCI|201707|201706|201706|||||||||||||9.0998||-45.7919||1.8225||1.1872|-0.0982||0||0.7024||||||10|1.3588||||||||||||||||||||||||25.48|25.48|1110.2585|7763.8|125.4867
russ2000_2_0616|TCI|201708|201706|201706|||||||||||||8.8888||-44.7301||1.5221||0.9746|-0.0868||0||0.6863||||||10|1.8769||||||8.7178||||||||||||||||||21.28|21.28|1073.6438|1960.5667|88.6759
russ2000_2_0616|TCI|201709|201709|201709|271.124|57.978||||1035.011|35.796|999.215||196.745|-72.519|0.002|9.2551|-227.0514|-46.5729|0.9086|1.9185||1.2772|-0.1066|4.769|0|-11.4804|0.638|170.394|35.796|0.088|-0.4533|1|10|2.2511|-2.9638||8.7178||0.79|8.7178||8.7178|-17.9221|6.3798|-0.6183|||-2.5133|-5.005|123.599|0|31.491|16.334|4.189|7.17|7.074|-11.07|27.2|27.2|1136.3922|1761.4667|132.8767
russ2000_2_0616|TCI|201710|201709|201709|||||||||||||9.2562||-39.946||2.0934||1.2318|-8.9405||0||0.6648||||||10|2.3115||||||||||||||||||||||||29.68|29.68|1158.0123|1092.2667|149.4118
russ2000_2_0616|TCI|201711|201709|201709|||||||||||||9.2182||-39.7821||2.3099||1.2947|-8.7691||0||0.6731||||||10|6.8655||||||8.7178||||||||||||||||||32.75|32.75|1184.776|1505.4|242.9319
russ2000_2_0616|TCI|201712|201712|201712|270.173|33.563||||1105.161|40.31|1064.851||189.169|-79.865|0.002|9.7443|-79.8225|-42.0528|0.9612|2.1803||1.5136|-11.1443|5.3069|0|-13.5604|0.5369|181.831|36.683|0.088|-1.3903|2|10|7.0709|-8.5093||8.7178||-0.87|8.7178||8.7178|-5.6904|5.3434|-0.9263|||-8.0511|-15.816|125.233|0|30.905|14.105|4.193|-7.045|-7.346|-11.169|31.32|31.32|1262.4725|2998.8667|160.6091
russ2000_2_0616|TCI|201801|201712|201712|||||||||||||10.1757||-50.8227||2.2742||1.5056|-0.0095||0||0.5075||||||10|2.7992||||||||||||||||||||||||32.67|32.67|1274.2415|3537.4|115.6436
russ2000_2_0616|TCI|201802|201712|201712|||||||||||||10.0427||-50.1586||2.08||1.377|-0.0089||0||0.4579||||||10|1.8931||||||||||||||||||||||||29.88|29.88|1249.9189|3916.4667|49.1688
russ2000_2_0616|TCI|201803|201803|201803|295.37|40.894||||1122.651|29.804|1092.847||188.714|-80.098|0.002|10.6114|-124.9883|-52.9992|1.0253|2.8372||1.8217|-0.0113|5.468|0|-11.0192|0.3247|199.076|28.249|0.088|-0.931|1||-0.3677|-6.1214||8.7178||-0.05|8.7178||8.7178|-8.2455|8.0516|-0.4046|||-5.6551|-10.915|124.78|0|31.082|16.627|4.94|-0.101|-0.233|-10.217|40.61|40.61|1364.2469|11270|125.6111
russ2000_2_0616|TCI|201804|201803|201803|||||||||||||11.3832||-99.8446||3.0629||2.167|-0.0912||0||0.2884||||||10|-0.3688||||||||||||||||||||||||43.84|43.84|1392.4054|5334.9|113.0224
russ2000_2_0616|TCI|201805|201803|201803|||||||||||||10.7627||-94.4029||2.446||1.6635|-0.074||0||0.2647||||||10|-0.8336||||||8.7178||||||||||||||||||35.01|35.01|1315.4272|4941.1667|76.1953
russ2000_2_0616|TCI|201806|201806|201806|302.418|28.105||||1153.659|35.866|1117.793||195.736|-72.852|0.002|10.6635|198.5584|-93.5327|0.9779|2.3313|49.1912|1.7|-0.0712|5.3931|0|-11.0327|0.6379|209.644|32.037|0.088|0.5605|2|10|-0.5216|3.0414||8.7178||0.81|8.7178||8.7178|13.3511|6.6288|0.3169|||3.51|6.741|125.085|0|31.607|16.115|4.899|7.372|7.246|-10.631|33.45|33.45|1338.4824|16269.1333|21.1079
russ2000_2_0616|TCI|201807|201806|201806|||||||||||||10.7954||-47.4636||2.4261|52.7647|1.5878|||0||0.5276||||||8|-0.3615||||||||||||||||||||||||34.81|34.81|1350.3386|4790.9667|36.617
russ2000_2_0616|TCI|201808|201806|201806|||||||||||||10.4009||-45.7292||2.118|42.7353|1.3535|||0||0.457||||||9|-1.0573||||||8.7178||||||||||||||||||30.39|30.39|1311.8059|2176.9667|42.8102
russ2000_2_0616|TCI|201809|201809|201809|306.481|23.763||||1184.952|37.367|1147.585||217.713|-50.648|0.002|10.5054|63.9714|-46.1888|0.9832|2.1873|45.9706|1.4203||5.1652|0|-14.4554|0.3837|210.03|35.675|0.088|1.7526|1|8|-1.2622|10.61||8.7178||2.52|8.7178||8.7178|4.1289|6.2567|1.435|||11.067|21.87|127.099|0|33.505|17.638|4.593|23.91|22.203|-11.534|31.89|31.89|1399.0536|3495.3333|13.9335
russ2000_2_0616|TCI|201810|201809|201809|||||||||||||10.926||-43.8567||2.3382|13.0581|1.2381|||0||0.3008||||||8|-1.0479||||||8.7178||||||||||||||||||34.09|34.09|1418.2328|3092.7|14.8585
russ2000_2_0616|TCI|201811|201809|201809|||||||||||||11.0755||-44.4569||2.4761|14.0207|1.4415|||0||0.2839||||||8|-1.194||||||8.7178||||||||||||||||||36.1|36.1|1435.7556|3429.1|10.229
russ2000_2_0616|TCI|201812|201812|201812|323.748|36.358||||481.979|31.527|450.452||359.72|101.585|0.002|10.8704|3.6492|-43.6337|0.7678|2.1667|1.3668|1.1773||1.198|0|40.7197|0.2693|217.183|26.646|0.087|15.3861|2|8|0.2481|78.4283||8.7178||17.44|8.7178||8.7178|0.496|8.042|-1.1181|||78.8192|181.45|113.944|0|17.75|4.144|8.221|155.069|152.234|-10.697|28.32|28.32|662.1411|3303.3667|-9.5785
russ2000_2_0616|TCI|201901|201812|201812|||||||||||||5.7424||-3.8334||2.5669|1.4961|0.8342|||0||0.2363||||||6|0.7168||||||||||||||||||||||||33.55|33.55|707.7352|2083.5|2.6936
russ2000_2_0616|TCI|201902|201812|201812|||||||||||||5.7928||-3.8671||2.5325|1.5811|0.7835|||0||0.2016||||||6|0.5323||||||||||||||||||||||||33.1|33.1|703.8122|927.0333|10.7764
russ2000_2_0616|TCI|201903|201903|201903|306.045|28.156||||477.706|29.306|448.4||354.044|95.976|0.002|5.6869|3.9613|-3.7964|0.818|2.8731|1.54|0.7571||1.2214|0|41.6234|0.1273|225.906|26.33|0.087|16.0309|1|8|1.0116|66.6435||8.7178||-0.64|8.7178||8.7178|0.3851|8.6693|-0.2068|||66.9011|176.074|94.791|0|11.929|5.932|3.851|-5.426|-5.609|-3.401|31.24|31.24|697.4751|2032.3333|-23.0731
russ2000_2_0616|TCI|201904|201903|201903|||||||||||||6.8753||-3.4907||2.989|1.6145|0.8072|||0||0.1479||||||3|1.0706||||||||||||||||||||||||32.5|32.5|708.4595|1505.0667|-25.8668
russ2000_2_0616|TCI|201905|201903|201903|||||||||||||6.6081||-3.3551||2.53|1.3485|0.6848|||0||0.1872||||||3|1.3333||||||8.7178||||||||||||||||||27.51|27.51|664.9577|2023.1667|-21.4225
russ2000_2_0616|TCI|201906|201906|201906|324.475|37.579||||484.99|34.09|450.9||347.654|89.631|0.002|6.1457|3.9522|-3.1203|0.752|2.9782|1.1629|0.572||1.2514|0|53.0027|0.4436|242.294|28.045|0.087|16.0688|1|4|1.0677|54.93||8.7178||-0.73|8.7178||8.7178|0.2794|8.2098|-0.6988||1.9154|55.084|162.483|75.024|0|11.84|4.518|4.369|-5.966|-6.345|-2.768|25.63|25.63|642.1642|5266.5667|-25.7962
russ2000_2_0616|TCI|201907|201906|201906|||||||||||||7.796||-3.2289||2.9433|1.3685|0.664|0.0005||0||0.2602||||||4|1.0427||88.3435||||||||||||||||||||||25.33|25.33|639.5489|4329.7|-27.2336
russ2000_2_0616|TCI|201908|201906|201906|||||||||||||7.982||-3.306||3.4058|1.4868|0.735|0.0006||0||0.2966||||||3|1.0384||88.2633||||8.7178||||||||||||||||||29.31|29.31|674.2457|2092.4667|-1.08
russ2000_2_0616|TCI|201909|201909|201909|353.818|63.069||||511.823|35.845|475.978||339.782|81.844|0.002|8.3465|5.2101|-3.4569|0.7908|5.1144|1.7445|0.7648|0.0006|1.358|0|43.5579|0.2784|253.866|32.386|0.087|14.3777|1|6|1.0547|40.8502|86.2689|8.7178||-0.89|8.7178||8.7178|0.1713|8.8418|-0.2898||1.7791|40.9204|132.493|52.926|0|11.407|6.004|4.129|-7.766|-7.787|-2.805|31.05|31.05|690.2957|1522.1667|-2.6341
russ2000_2_0616|TCI|201910|201909|201909|||||||||||||11.2142||-3.9813||5.1951|1.9397|0.7825|0.0037||0||0.2343||||||6|1.4848||85.1369||||||||||||||||||||||31.54|31.54|694.5674|1892.3333|-7.4802
russ2000_2_0616|TCI|201911|201909|201909|||||||||||||11.4999||-4.0828||5.6728|2.1047|0.8626|0.0039||0||0.1932||||||5|1.5206||0.536||||8.7178||||||||||||||||||34.44|34.44|719.849|1105.9|-4.6512
russ2000_2_0616|TCI|201912|201912|201912|345.788|51.179||||511.851|33.345|478.506||332.603|74.665|0.002|12.5013|-29.2344|-4.4383|0.9088|7.3885|2.6897|1.0237|0.0051|1.3974|0|37.4393|0.1413|262.527|26.115|0.087|-3.3086|1|5|1.1271|-7.7633|4.5374|8.7178||-0.83|8.7178||8.7178|0|9.4079|-1.1199||7.1081|-7.7633|-26.92|47.055|0|11.879|5.388|4.45|-8.979|-7.179|-3.235|39.88|39.88|782.7429|1946.6|40.8192
russ2000_2_0616|TCI|202001|201912|201912|||||||||||||15.1119||-20.2791||5.9749||0.8453|||0||0.1267||||||8|0.9552||4.497||||||||||||||||||||||32.25|32.25|716.2261|1664.5333|-3.8748
russ2000_2_0616|TCI|202002|201912|201912|||||||||||||15.0556||-20.2035||5.8822||0.8322|||0||0.1603||||||6|0.6562||4.5049||||||||||||||||||||||31.75|31.75|711.8672|1052.5667|-4.0786
russ2000_2_0616|TCI|202003|202003|202003|325.859|39.922||||491.951|25.044|466.907||337.216|79.278|0.002|13.1564|-37.0069|-17.655|0.7263|3.8396||0.5318||1.3565|0|-3.4892|0.1105|257.779|21.954|0.087|-2.0498|1|6|1.5953|-4.8788|2.4947|8.7178||0.53|8.7178||8.7178|0|11.8871|-0.7567||9.9079|-4.8788|-16.698|46.568|0|11.442|5.133|6.196|5.018|4.613|-3.44|20.51|20.51|617.9411|2557.2333|-34.347
russ2000_2_0616|TCI|202004|202003|202003|||||||||||||12.4612||-23.0994||3.5326||0.4754|||0||0.0999||||||4|0.9393||2.1299||||||||||||||||||||||18.87|18.87|603.6439|2276.3667|-41.9385
russ2000_2_0616|TCI|202005|202003|202003|||||||||||||13.092||-24.2687||3.7815||0.5649|||0||0.1378||||||4|0.8917||2.2765||||8.7178||||||||||||||||||20.2|20.2|615.2386|1448.9|-27.3381
russ2000_2_0616|TCI|202006|202006|202006|336.645|42.25||||509.245|31.588|477.657||333.058|75.12|0.002|16.2458|-48.8328|-30.1149|0.82|5.6533||0.9258||1.403|0|-3.0226|0.119|264.281|24.778|0.087|-1.7748|1|4|1.178|-4.2924|89.0306|8.7178||-0.48|8.7178||8.7178|0|9.704|-0.4582||10.9273|-4.2924|-14.511|46.293|0|11.565|5.755|3.565|-3.867|-4.158|-3.514|30.02|30.02|708.6124|3571.3333|17.1284
russ2000_2_0616|TCI|202007|202006|202006|||||||||||||13.4693||-21.9954||4.4254||0.7041|||0||0.1075||||||8|0.882||89.0423||||||||||||||||||||||23.5|23.5|651.7723|3075.5|-7.2246
russ2000_2_0616|TCI|202008|202006|202006|||||||||||||13.4874||-22.025||4.3313||0.6617|||0||0.0944||||||5|0.9021||89.019||||8.7178||||||||||||||||||23|23|647.4134|1849.8|-21.5285
russ2000_2_0616|TCI|202009|202009|202009||32.967||||482.73|||||||13.5599||-22.1435||4.69|249.3|0.6481||1.3074|0||0.0861||||||4|0.7599||89.0264|||0.88|8.718|||||||||0.969|46.34||11.454|5.066|3.785||7.693||24.93|24.93|651.7287|2798.2|-19.7101
russ2000_2_0616|TCI|202010|202009|202009|||||||||||||13.6035||-22.2146||4.1388|230|0.5966|||0|||||||||||||||||||||||||||||||||22|22|626.185|1531.1667|-19.7431
russ2000_2_0616|TCI|199001|198912|198912|||||||||||||||||0.1498||0.0329||||||||||||||||||||||||||||||||||||0.98|0.5503|4.509||
russ2000_2_0616|TCI|199002|198912|198912|||||||||||||||||0.1702||0.0357||||||||||||||||||||||||||||||||||||1.1133|0.6251|5.1224|14395|
russ2000_2_0616|TCI|199004|199003|199003|||||||||||||||||0.1862||0.0331||||||||||||||||||||||||||||||||||||1.1333|0.6364|73.7145|10615|
russ2000_2_0616|TCI|199005|199003|199003|||||||||||||||||0.1797||0.0323||||||||||||||||||||||||||||||||||||1.0933|0.6139|73.5304|10225|
russ2000_2_0616|TCI|199007|199006|199006|||||||||||||||||0.1333||0.0256||||||||||||||||||||||||||||||||||||0.7733|0.4342|63.9581|14420|
russ2000_2_0616|TCI|202011|202009|202009|||||||||||||||||4.9082|272.5|0.71||||||||||||||||||8.7178||||||||||||||||||26.09|26.09|661.8364|1591.9|
russ2000_2_0616|TCI|202012|202012|202012||36.761||||517.551|||||||||||4.0127|255|0.6736||1.3866|||||||||||||||-0.17|8.6393|||||||||6.669|51.909||17.448|11.595|4.389||-1.479||24.11|24.11|665.2135|1886.2333|
russ2000_2_0616|TCI|202101|202012|202012|||||||||||||||||3.56|29.4737|0.6107||||||||||||||||||||||||||||||||||||21.39|21.39|641.7146|2130.3|
russ2000_2_0616|TCI|202102|202012|202012|||||||||||||||||3.4618|30|0.597||||||||||||||||||||||||||||||||||||20.8|20.8|636.6174|2867.1333|
russ2000_2_0616|TCI|202103|202103|202103||53.863||||453.084|||||||||||3.6495|7.5509|0.5434||1.1695|||||||||||||||2.62|8.6391|||||||||24.688|50.828||10.361|4.529|4.895||22.632||21.52|21.52|578.2254|2796.7|
russ2000_2_0616|TCI|202104|202103|202103|||||||||||||||||3.4274|7.2526|0.5137||||||||||||||||||||||||||||||||||||20.21|20.21|566.9082|2896.8333|
russ2000_2_0616|TCI|202105|202103|202103|||||||||||||||||4.935|9.9789|0.6898||||||||||||||||||8.6393||||||||||||||||||29.1|29.1|643.7156|7833.9667|
russ2000_2_0616|TCI|202106|202106|202106||45.996||||471.402|||||||||||5.8723|10.5684|0.7266||1.2235|||||||||||||||-3.56|8.6391|||||||||-1.887|49.457||10.194|5.136|7.751||-30.733||33.77|33.77|674.1624|11048.6667|
russ2000_2_0616|TCI|202107|202106|202106|||||||||||||||||6.2097||0.9454||||||||||||||||||||||||||||||||||||35.71|35.71|690.9223|10908.5|
russ2000_2_0616|TCI|202108|202106|202106|||||||||||||||||6.0427||0.8996||||||||||||||||||8.6393||||||||||||||||||34.75|34.75|682.6357|6292.5667|
russ2000_2_0616|TCI|202109|202109|202109||63.848||||411.021|||||||||||7.2058|20.7254|1.0529||1.0072|||||||||||||||3.04|8.6393|||||||||16.666|47.631||9.628|4.018|6.047||26.246||40|40|664.552|8466.3667|
russ2000_2_0616|TCI|202110|202109|202109|||||||||||||||||6.8474|19.9896|0.9248||||||||||||||||||||||||||||||||||||38.01|38.01|647.3598|7776.6333|
russ2000_2_0616|TCI|202111|202109|202109|||||||||||||||||7.2419|20.3135|0.9303||||||||||||||||||8.6393||||||||||||||||||40.2|40.2|666.2799|3895.4667|
russ2000_2_0616|TCI|202112|202112|202112||66.736||||416.801|||||||||||8.9345|20.2591|0.9521||1.0427|||||||||||||||-1.01|8.6391|||||||||9.398|37.808||7.625|3.265|5.514||-8.747||39.1|39.1|657.6578|3652.8667|
russ2000_2_0616|TCI|202201|202112|202112|||||||||||||||||8.7974|34.8624|0.9719||||||||||||||||||||||||||||||||||||38.5|38.5|652.4744|2501.2|
russ2000_2_0616|TCI|202202|202112|202112|||||||||||||||||8.7746|36.1009|0.9613||||||||||||||||||||||||||||||||||||38.4|38.4|651.6104|1948.7667|
russ2000_2_0616|TCI|202203|202203|202203||46.374||||364.731|||||||||||9.6539|35.6514|0.9689||0.9003|||||||||||||||1.68|8.6393|||||||||1.268|34.928||7.481|3.453|5.536||14.502||39.03|39.03|640.5729|1591.0333|
russ2000_2_0616|TCI|202204|202203|202203|||||||||||||||||10.025|261.9333|0.9128||||||||||||||||||||||||||||||||||||40.53|40.53|653.5318|2871.1333|
russ2000_2_0616|TCI|202205|202203|202203|||||||||||||||||11.2543|303.3333|1.0831||||||||||||||||||8.6393||||||||||||||||||45.5|45.5|696.4692|4842.9|
russ2000_2_0616|TCI|202206|202206|202206||46.082||||351.617|||||||||||10.7448|266.3333|1.0205||0.8202|||||||||||||||1.91|8.6393|||||||||48.462|31.993||7.259|3.447|4.507||16.461||39.79|39.79|631.8087|8773.2333|
russ2000_2_0616|TCI|202207|202206|202206|||||||||||||||||11.6791|7.6957|0.9608||||||||||||||||||||||||||||||||||||43.25|43.25|661.7007|9440.4667|
russ2000_2_0616|TCI|202208|202206|202206|||||||||||||||||11.6116|7.7776|0.98||||||||||||||||||8.6393||||||||||||||||||43|43|659.5409|7370.9667|
russ2000_2_0616|TCI|202209|202209|202209||206.533||||383.114|||||||||||11.6451|7.8238|0.8918||0.3714|||||||||||||||43.79|8.6393|||||||||400.567|29.935||7.57|2.869|4.19||378.351||40.35|40.35|445.4248|7050.3333|
russ2000_2_0616|TCI|202210|202209|202209|||||||||||||||||11.8587|0.8812|0.4637||||||||||||||||||||||||||||||||||||41.09|41.09|451.8178|8130.5333|
russ2000_2_0616|TCI|202211|202209|202209|||||||||||||||||12.2223|0.895|0.4719||||||||||||||||||8.6393||||||||||||||||||42.35|42.35|462.7034|4664.3333|
russ2000_2_0616|TCI|202212|202212|202212||233.211||||377.553|||||||||||11.1997|0.9558|0.473||0.3828|||||||||||||||6.82|8.6391|||||||||468.262|34.08||11.77|5.972|3.684||58.948||44.18|44.18|483.2894|8211.7667|
russ2000_2_0616|TCI|202301|202212|202212|||||||||||||||||11.5343|0.8343|0.4797||||||||||||||||||||||||||||||||||||45.5|45.5|494.6931|7298.8333|
russ2000_2_0616|TCI|202302|202212|202212|||||||||||||||||11.0552|0.8266|0.4598||||||||||||||||||||||||||||||||||||43.61|43.61|478.3652|6251.4667|
russ2000_2_0616|TCI|202303|202303|202303||213.399||||284.479|||||||||||9.7378|0.8124|0.4349||0.2738|||||||||||||||0.41|8.6393|||||||||457.277|37.608||11.009|4.903|5.053||3.517||42.39|42.39|399.4729|5093.6|
russ2000_2_0616|TCI|202304|202303|202303|||||||||||||||||8.3733|0.7055|0.3742||||||||||||||||||||||||||||||||||||36.45|36.45|348.1555|6581.5|
russ2000_2_0616|TCI|202305|202303|202303|||||||||||||||||8.2699|0.69|0.407||||||||||||||||||8.6393||||||||||||||||||36|36|344.2678|4547.6667|
russ2000_2_0616|TCI|202306|202306|202306||195.84||||236.325|||||||||||7.582|0.6881|0.3987||0.2196|||||||||||||||0.06|8.6393|||||||||441.346|41.738||11.389|4.358|5.521||0.53||36.63|36.63|323.1366|5688.9|
russ2000_2_0616|TCI|202307|202306|202306|||||||||||||||||7.2426|0.6778|0.3634||||||||||||||||||||||||||||||||||||34.99|34.99|308.9681|5379.6667|
russ2000_2_0616|TCI|202308|202306|202306|||||||||||||||||7.1059|0.6736|0.3588||||||||||||||||||8.6393||||||||||||||||||34.33|34.33|303.2662|2192.5667|
russ2000_2_0616|TCI|202309|202309|202309||181.367||||230.449|||||||||||5.75|0.5993|0.3129||0.2161|||||||||||||||0.52|8.6393|||||||||67.446|46.006||11.838|4.395|3.544||4.451||30.62|30.62|284.0544|5047.5667|
russ2000_2_0616|TCI|202310|202309|202309|||||||||||||||||5.705|3.8899|0.2993||||||||||||||||||||||||||||||||||||30.38|30.38|281.9809|4421.6333|
russ2000_2_0616|TCI|202311|202309|202309|||||||||||||||||6.1688|4.2125|0.3244||||||||||||||||||8.6393||||||||||||||||||32.85|32.85|303.32|3278.1|
russ2000_2_0616|TCI|202312|202312|202312||127.148||||196.09|||||||||||6.3495|4.5032|0.361||0.2169|||||||||||||||-0.29|8.6393||||||0.908|||5.937|47.023||12.787|5.471|4.237||-2.561||34.56|34.56|371.5142|5935.9333|
russ2000_2_0616|TCI|202401|202312|202312|||||||||||||||||7.2994|56.5857|0.4155||||||||||||||||||||||||||||||||||||39.73|39.73|416.1794|5941.3333|
russ2000_2_0616|TCI|202402|202312|202312|||||||||||||||||7.1414|55.3|0.3949||||||||||||||||||||||||||||||||||||38.87|38.87|408.7496|4828.7333|
russ2000_2_0616|TCI|202403|202403|202403||130.815||||193.183|||||||||||6.8778|53.3714|0.3961||0.2151|||||||||||||||0.3|8.6393||||||0.587|||4.969|47.293||11.279|4.645|3.426||2.549||37.65|37.65|393.0086|4055.7333|
russ2000_2_0616|TCI|202404|202403|202403|||||||||||||||||5.2337|48.5593|0.3157||||||||||||||||||||||||||||||||||||28.65|28.65|315.2549|6038.5667|
russ2000_2_0616|TCI|202405|202403|202403|||||||||||||||||5.336|47.1356|0.2944||||||||||||||||||8.6393||||||||||||||||||29.21|29.21|320.093|8295.6667|
russ2000_2_0616|TCI|202406|202406|202406||127.452||||196.142|||||||||||5.0872|48.2203|0.2986||0.2137|||||||||||||||0.17|8.6393|||||||||5.937|47.092||11.188|4.564|3.094||1.498||27.73|27.73|309.9988|4606.6667|
russ2000_2_0616|TCI|202407|202406|202406|||||||||||||||||5.7679|44.0714|0.3139||||||||||||||||||||||||||||||||||||31.44|31.44|342.0506|6648.0333|
russ2000_2_0616|TCI|202408|202406|202406|||||||||||||||||5.5165|42.2286|0.3129||||||||||||||||||8.6393||||||||||||||||||30.07|30.07|330.2148|1945.9667|
russ2000_2_0616|TCI|202409|202409|202409||131.559||||204.074|||||||||||5.3688|40.7|0.2996||0.2166|||||||||||||||0.2|8.6393||||||0.215|||3.193|46.328||11.074|4.085|3.167||1.707||28.79|28.79|317.7834|2246.4|
russ2000_2_0616|TCI|202410|202409|202409|||||||||||||||||5.1618|73.5263|0.2855||||||||||||||||||||||||||||||||||||27.68|27.68|308.1938|2257.4|
russ2000_2_0616|TCI|202411|202409|202409|||||||||||||||||5.2588|75.4737|0.2952||||||||||||||||||8.6393||||||||||||||||||28.2|28.2|312.6863|2110.1333|
russ2000_2_0616|TCI|202412|202412|202412||99.715||||217.734|||||||||||5.7534|76.0789|0.2886||0.2185|||||||||||||||0.01|8.6393|||||||||5.862|44.763||11.222|4.406|3.818||0.108||29.81|29.81|360.2115|4468.5|
russ2000_2_0616|TCI|202501|202412|202412|||||||||||||||||4.9872|41.9265|0.2682||||||||||||||||||||||||||||||||||||25.84|25.84|325.9135|4087.3667|
russ2000_2_0616|TCI|202502|202412|202412|||||||||||||||||5.5584|42.6324|0.299||||||||||||||||||||||||||||||||||||28.8|28.8|351.4858|3314.9667|
russ2000_2_0616|TCI|202503|202503|202503||88.638||||226.627|||||||||||5.3766|41.4412|0.2931||0.2367|||||||||||||||0.53|8.6393||||||0.679|||7.931|44.911||11.427|5.45|3.783||4.618||27.95|27.95|370.6374|2369.5333|
russ2000_2_0616|TCI|202504|202503|202503|||||||||||||||||5.5324|30.0549|0.2856||||||||||||||||||||||||||||||||||||28.76|28.76|377.6353|2748.3|
russ2000_2_0616|TCI|202505|202503|202503|||||||||||||||||7.5657|39.7033|0.3451||||||||||||||||||8.6393||||||||||||||||||39.33|39.33|468.9527|3618.0333|
russ2000_2_0616|TCI|202506|202506|202506|||||||||||||||||8.1967|48.3187|0.437||||||||||||||||||||||||||||||||||||42.61|42.61|497.2896|5102.9333|
russ2000_2_0616|TCI|202507|202506|202506|||||||||||||||||8.5949|49.0989|0.461||||||||||||||||||||||||||||||||||||44.68|44.68|515.1729|5685.3333|