russ2000_2_0613|TBIO|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0613|TBIO|Long Name|1|1|Translate Bio Inc Total Current Assets (Quarterly) (USD)|Translate Bio Inc Cash and Short Term Investments (Quarterly) (USD)|Translate Bio Inc Inventories (Quarterly) (USD)|Translate Bio Inc Net PP&E (Quarterly) (USD)|Translate Bio Inc Goodwill and Intangibles (Quarterly) (USD)|Translate Bio Inc Total Liabilities (Quarterly) (USD)|Translate Bio Inc Total Current Liabilities (Quarterly) (USD)|Translate Bio Inc Total Long Term Liabilities (Quarterly) (USD)|Translate Bio Inc Total Deposits (Quarterly) (USD)|Translate Bio Inc Book Value (Quarterly) (USD)|Translate Bio Inc Retained Earnings (Quarterly) (USD)|Translate Bio Inc Treasury Stock (Quarterly) (USD)|Translate Bio Inc EV to Revenues|Translate Bio Inc EV to Earnings|Translate Bio Inc EV to Free Cash Flow|Translate Bio Inc EV to Assets (Quarterly)|Translate Bio Inc PS Ratio|Translate Bio Inc PE Ratio|Translate Bio Inc Price to Book Value|Translate Bio Inc PEG Ratio|Translate Bio Inc Debt to Equity Ratio|Translate Bio Inc Dividend Yield|Translate Bio Inc Shareholder Yield (TTM)|Translate Bio Inc Percent of Shares Outstanding Short|Translate Bio Inc Total Receivables (Quarterly) (USD)|Translate Bio Inc Total Payables (Quarterly) (USD)|Translate Bio Inc Total Capital Stock (Quarterly) (USD)|Translate Bio Inc Return on Invested Capital|Translate Bio Inc Quality Ratio Score|Translate Bio Inc Momentum Score|Translate Bio Inc Beta (1Y)|Translate Bio Inc Sustainable Growth Rate (TTM)|Translate Bio Inc Institutional Investor Ownership Percentage|Translate Bio Inc Average Diluted Shares Outstanding (Quarterly)|Translate Bio Inc Total Employees (Annual)|Translate Bio Inc EPS Diluted (Quarterly) (USD)|Translate Bio Inc Shares Outstanding|Translate Bio Inc Repurchase of Capital Stock (Quarterly) (USD)|Translate Bio Inc Ordinary Shares Number (Quarterly)|Translate Bio Inc Payout Ratio|Translate Bio Inc Quick Ratio (Quarterly)|Translate Bio Inc Normalized Diluted EPS (Quarterly) (USD)|Translate Bio Inc Stock Buybacks (Quarterly) (USD)|Translate Bio Inc Effective Tax Rate (TTM)|Translate Bio Inc Return on Equity|Translate Bio Inc Net Income (TTM) (USD)|Translate Bio Inc Revenue (TTM) (USD)|Translate Bio Inc Dividend Per Share (Quarterly) (USD)|Translate Bio Inc Revenue (Quarterly) (USD)|Translate Bio Inc Gross Profit (Quarterly) (USD)|Translate Bio Inc SG&A Expense (Quarterly) (USD)|Translate Bio Inc Pre-Tax Income (Quarterly) (USD)|Translate Bio Inc Net Income (Quarterly) (USD)|Translate Bio Inc Net Interest Income (Quarterly) (USD)|Translate Bio Inc Price (USD)|Translate Bio Inc Total Return Price (USD)|Translate Bio Inc Enterprise Value (USD)|Translate Bio Inc 30-Day Average Daily Volume|Translate Bio Inc 1 Year Price Returns (Daily)
russ2000_2_0613|TBIO|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0613|TBIO||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily
russ2000_2_0613|TBIO||5|5|91.2|91.2|0|91.2|91.2|91.2|91.2|91.2|0|91.2|91.2|0|1.44011976048|91.5|1.44217687075|91.2857142857|1.44011976048|0|1.44217687075|0|91.2857142857|1.44957264957|91.5|15.2592592593|91.1666666667|91.2|91.2|91.5|0|30.5|30.5333333333|91.5|0|91.3076923077|243.333333333|91.3076923077|31.08|0|91.2|91.5|91.2857142857|91.3076923077|91.2727272727|91.2|91.5|91.2|91.5|0|91.2857142857|0|91.3076923077|91.3076923077|91.3076923077|91.3076923077|1.44957264957|1.44957264957|1.44217687075|1.44964028777|1.44610778443
russ2000_2_0613|TBIO||6|6|10|10|0|10|10|10|10|10|0|10|10|0|334|4|588|7|334|0|588|0|7|585|4|54|6|10|10|4|0|14|15|4|0|13|3|13|25|0|10|4|7|13|11|10|4|10|4|0|7|0|13|13|13|13|585|585|588|556|334
russ2000_2_0613|TBIO||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0613|TBIO|201703|201703|201703||||||||||||||||||||||||||||||||||34.8874||-0.4048||||||-0.3433|||||||||2.973|-14.805|-13.954|0.078|||||
russ2000_2_0613|TBIO|201706|201706|201706||||||||||||||||||||||||||||||||||34.8874||-0.5085||||||-0.4505|||||||||3.125|-18.803|-17.933|0.079|||||
russ2000_2_0613|TBIO|201709|201709|201709||||||||||||||||||||||||||||||||||34.8874||-0.5344||||||-0.373|0||||||||3.607|-20.764|-18.465|0.072|||||
russ2000_2_0613|TBIO|201712|201712|201712|63.035|58.055||6.778|128.201|292.062|12.085|279.977||-93.515|-148.808|||||||||||||||4.594|0.01|||||||34.8874|61|-0.4664|||44.7777|||-0.3263|0|15.8139||-66.443|||||4.605|-24.552|-16.091|0.051|||||
russ2000_2_0613|TBIO|201803|201803|201803|43.029|36.798||9.176|128.201|101.866|10.508|91.358||80.97|-170.017|||||||||||||||6.96|0.035|||||||43.1277|61|-0.4961|||43.1277|||-0.3836||14.732||-73.698|||||4.779|-22.312|-21.209|0.089|||||
russ2000_2_0613|TBIO|201806|201806|201806|24.287|17.495||9.868|128.201|304.746|14.364|290.382||-138.414|-197.52||||-8.3072||||6.9957|||0||0||6.219|0.01|||||||9.1872||-3.04|44.7777||44.7777|||-2.2295|0|13.8289||-83.268|||||5.991|-29.003|-27.503|0.091|12.65|12.65|529.6399||
russ2000_2_0613|TBIO|201807|201806|201806|||||||||||||||-7.2409|||||||0||0.0394|||||||||||||45.1417||||||||||||||||||11.01|11.01|479.5151||
russ2000_2_0613|TBIO|201808|201806|201806|||||||||||||||-6.9682|||||||0||0.0903|||||||||||||||||||||||||||||||10.61|10.61|461.4584|53095.9667|
russ2000_2_0613|TBIO|201809|201809|201809|166.319|161.1||10.068|128.201|175.171|9.959|165.212||129.417|-240.166||||-10.8002|0.9532|||||0|0||0.6597||3.111|0.045|||||||44.0362||-0.97|45.1421||45.1421||16.1763|-0.3948|-117.447|11.2263||-107.449|||0.238||5.957|-45.17|-42.646|0.318|10|10|290.321|114623.4667|
russ2000_2_0613|TBIO|201810|201809|201809|||||||||||||||-3.4616||||1.9638|||0||0.5884|||||||||||||45.1421||||||||||||||||||5.63|5.63|93.05|112981.8|
russ2000_2_0613|TBIO|201811|201809|201809|||||||||||||||-6.1485||||2.5219|||0||0.7652|||||||||||||||||||||||||||||||7.23|7.23|165.2774|65524|
russ2000_2_0613|TBIO|201812|201812|201812|149.602|144.103||10.245|127.804|162.356|14.287|148.069||125.295|-246.203||||-6.7721|0.676|||2.702||0|0||2.0413|0.833|5.168|0.045|||||||45.14|81|-0.1337|45.14||45.14||10.1446|-0.4346|0|5.4059||-97.395|||1.182||5.88|-6.476|-6.037|0.824|7.5|7.5|194.447|124673.7333|
russ2000_2_0613|TBIO|201901|201812|201812|||||||||||||||-3.9108||||2.0463|||0||2.4521|||||||||||||||||||||||||||||||5.68|5.68|112.2922|136623.2333|
russ2000_2_0613|TBIO|201902|201812|201812|||||||||||||||-11.0168||||3.6748|||0||2.4557|||||||||||||||||||||||||||||||10.2|10.2|316.325|142959.7333|
russ2000_2_0613|TBIO|201903|201903|201903|128.857|122.585||21.54|127.339|182.628|16.763|165.865||95.108|-279.401||||-10.78|1.2205|||||0|0||4.6738||4.192|0.045|||||||45.0045||-0.74|45.2944||45.2944||7.3128|-0.4837||4.3286||-109.384|||1.474||6.554|-33.684|-33.198|0.521|10.19|10.19|338.9649|282869.1333|
russ2000_2_0613|TBIO|201904|201903|201903|||||||||||||||-10.0819||||4.6221|||0||3.6738|||||||||||||45.3197||||||||||||||||||9.7|9.7|317.0161|185656.5333|
russ2000_2_0613|TBIO|201905|201903|201903|||||||||||||||-13.0669||||5.609|||0||4.4843|||||||||||||50.9026||||||||||||||||||10.48|10.48|410.8742|206843.3|
russ2000_2_0613|TBIO|201906|201906|201906|153.884|146.865||21.553|126.989|186.852|20.057|166.795||115.697|-307.233||122.2705|-4.5336|-14.7977|1.644|141.9868||||0|0|-25.1536|4.7381||3.347|0.051|-94.272|||1.0606|-167.7041||48.7496||-0.57|51.0104||51.0104|0|7.3224|-0.4697|-44.608|3.0478|-167.7041|-109.713|4.068||1.174||7.85|-27.832|-27.832|0.358|12.63|12.63|497.3964|278814.4333|9.6354
russ2000_2_0613|TBIO|201907|201906|201906|||||||||||||64.4637||-7.8017||90.1611||3.536|||0||4.1389||||||6|1.1565||||||51.0104||||||||||||||||||8.02|8.02|262.2384|225193.5333|-27.1571
russ2000_2_0613|TBIO|201908|201906|201906|||||||||||||77.7555||-9.4103||102.0776||4.0033|||0||6.7084||||||3|1.1446||||||||||||||||||||||||9.08|9.08|316.3094|282038.4|-16.0813
russ2000_2_0613|TBIO|201909|201909|201909|217.761|210.163||21.207|108.054|167.941|25.266|142.675||181.573|-328.46||75.4792|-4.3564|-4.7254|1.1005|92.7532||3.2758||0|0|-21.7227|7.571||3.407|0.06|-68.2239||5|1.1652|-68.2239||51.8912||-0.41|60.0207||60.0207|0|8.318|-0.4346|-84.6|1.0368|-68.2239|-88.294|5.096||1.266||6.881|-21.227|-21.227|0.428|9.91|9.91|384.6421|351768.7333|-0.9
russ2000_2_0613|TBIO|201910|201909|201909|||||||||||||66.4691||-4.1614||85.5932||3.023|||0||8.5014||||||6|-0.0909||||||||||||||||||||||||9.145|9.145|338.7263|265014.1667|62.4334
russ2000_2_0613|TBIO|201911|201909|201909|||||||||||||77.1309||-4.8289||94.0636||3.3222|||0||8.6287||||||10|-0.1208||||||60.0221||||||||||||||||||10.05|10.05|393.0591|186360.7333|32.4111
russ2000_2_0613|TBIO|201912|201912|201912|203.615|188.678||22.939|106.895|182.665|41.67|140.995||153.536|-359.496||38.4293|-2.6471|-3.4995|0.892|53.6403||3.1822||0|0|-26.4456|8.8906|4.596|15.968|0.06|-84.3947||9|-0.4814|-84.3947||60.0593|93|-0.51|60.0221||60.0221|0|4.6382|-0.4558|0|0.4271|-84.3947|-113.293|7.804||3.89||7.348|-31.036|-31.036|0.704|8.14|8.14|299.9019|308693.3|8.5333
russ2000_2_0613|TBIO|202001|201912|201912|||||||||||||30.9688||-2.8201||47.2483||2.803|||0||9.1548||||||5|1.0982||||||||||||||||||||||||7.17|7.17|241.6805|305344|26.2324
russ2000_2_0613|TBIO|202002|201912|201912|||||||||||||34.1222||-3.1073||49.9501||2.9633|||0||8.7107||||||9|-0.2769||||||||||||||||||||||||7.58|7.58|266.2895|194030.3667|-25.6863
russ2000_2_0613|TBIO|202003|202003|202003|169.194|155.095||24.049|106.203|162.57|41.108|121.462||142.672|-373.778||40.3752|-4.699|-4.5766|1.4529|50.0834||4.1955||0|0|-21.5859|8.4925|6.228|6.297|0.06|-68.5296||4|-1.2476|-68.5296||60.0082||-3.2471|60.0377||60.0377|0|3.9244|-0.3975||0|-68.5296|-94.377|10.984||1.387|0.813|2.445|-14.282|-3.88|0.509|9.97|9.97|443.4809|397403.6|-2.159
russ2000_2_0613|TBIO|202004|202003|202003|||||||||||||56.7107||-6.4283||64.5005||5.4531|||0||6.0797||||||9|-0.1627||||||60.5923||||||||||||||||||12.84|12.84|622.9101|663471.1|32.3711
russ2000_2_0613|TBIO|202005|202003|202003|||||||||||||104.5498||-11.851||104.085||9.1361|||0||2.9327||||||9|0.3121||||||62.9088||||||||||||||||||20.72|20.72|1148.3753|816774.3667|104.1379
russ2000_2_0613|TBIO|202006|202006|202006|316.221|292.222||25.284|102.639|182.885|51.766|131.119||271.393|-410.066||36.3849|-9.2451|-9.662|2.0928|40.1623||4.5798||0|0|-19.2202|5.8583|15.131|12.912|0.069|-59.4499||10|0.1089|-59.4499||62.2823||-3.4162|69.3595||69.3595|0|5.9374|-0.3336|0|0|-59.4499|-102.833|26.129||1.617|0.997|2.338|-36.288|-4.082|0.343|17.92|17.92|950.7002|2270145.3333|41.8844
russ2000_2_0613|TBIO|202007|202006|202006|||||||||||||31.9776||-8.4916||34.0438||4.1555|||0||6.8583||||||9|-0.0755||||||74.2439||||||||||||||||||15.19|15.19|835.5428|3247409.2|89.4015
russ2000_2_0613|TBIO|202008|202006|202006|||||||||||||28.852||-7.6616||31.5785||3.8545|||0||6.9656||||||9|-0.1967||||||74.2439||||||||||||||||||14.09|14.09|753.8746|1268371.1|55.1762
russ2000_2_0613|TBIO|202009|202009|202009|||||||||||||27.4881||-7.2995||30.5027||3.7232|||0||14.9436||||||9|-0.093|||||-3.7367|||||||||||||1.635|0.896|2.851||-4.465||13.61|13.61|718.2375|1117273.8667|37.336
russ2000_2_0613|TBIO|202010|202009|202009|||||||||||||28.6815||-7.6164||31.444||3.8381|||0|||||||||||||||||||||||||||||||||14.03|14.03|749.4199|1136997.1667|56.0623
russ2000_2_0613|TBIO|202012|202012|202012||13.463||||52.322|||||||||||||||-0.1841|||||||||||||||-4.6724||||||||||-18.01|6.576||1.937|0.919|3.427||-5.583||||||
russ2000_2_0613|TBIO|202103|202103|202103||17.834||||64.019|||||||||||||||-0.4395|||||||||||||||-4.7453||||||||||-21.572|7.516||2.327|1.302|4.688||-7.442||||||
russ2000_2_0613|TBIO|202106|202106|202106||123.771||||23.98|||||||||||61.6732||5.7313||0.1288|||||||||||||||-19.08|1.6273||||||-112.484|||-26.691|8.751||2.852|0.953|5.779||-9.201||396|396|580.8137||
russ2000_2_0613|TBIO|202107|202106|202106|||||||||||||||||36.998||4.0354||||||||||||||||||1.6273||||||||||||||||||278.82|278.82|365.2347|274876.8333|
russ2000_2_0613|TBIO|202108|202106|202106|||||||||||||||||29.6212||3.1783||||||||||||||||||||||||||||||||||||219.6|219.6|270.6235|110043.6|
russ2000_2_0613|TBIO|202109|202109|202109||109.802||||21.732|||||||||||25.0764||2.9204||0.142|||||||||||||||-6.12|1.6282|||||||||-32.05|9.902||2.786|1.162|7.01||-9.824||201.78|201.78|212.3336|143118.1333|
russ2000_2_0613|TBIO|202110|202109|202109|||||||||||||||||21.2647||2.7008||||||||||||||||||1.6282||||||||||||||||||170.46|170.46|186.139|78437.8667|
russ2000_2_0613|TBIO|202111|202109|202109|||||||||||||||||15.1511||1.9222||||||||||||||||||||||||||||||||||||121.32|121.32|105.25|90547.1|
russ2000_2_0613|TBIO|202112|202112|202112||82.806||||25.473|||||||||||14.8631||2.6609||0.1618|||||||||||||||-7.6688|1.6288|||||||||-38.958|11.043||3.078|0.882|7.73||-12.491||167.94|167.94|101.44|119494.5333|
russ2000_2_0613|TBIO|202201|202112|202112|||||||||||||||||14.7951||2.2154||||||||||||||||||||||||||||||||||||123.48|123.48|132.4229|1055298.7333|
russ2000_2_0613|TBIO|202202|202112|202112|||||||||||||||||18.364||2.6869||||||||||||||||||1.6293||||||||||||||||||149.76|149.76|180.7982|368341.0333|
russ2000_2_0613|TBIO|202203|202203|202203||76.767||||33.034|||||||||||10.296||1.5926||0.1893|||||||||||||||-8.1|1.6327|||||||||-44.71|14.352||5.636|2.778|9.336||-13.194||88.74|88.74|71.4834|357085|
russ2000_2_0613|TBIO|202204|202203|202203|||||||||||||||||6.7509||1.5282||||||||||||||||||1.6332||||||||||||||||||73.08|73.08|55.9044|495096.2333|
russ2000_2_0613|TBIO|202205|202203|202203|||||||||||||||||6.7004||1.5696||||||||||||||||||||||||||||||||||||75.06|75.06|55.0224|128247.0333|
russ2000_2_0613|TBIO|202206|202206|202206||61.889||||32.564|||||||||||3.8553||0.7227||0.2305|||||||||||||||-9|1.6397|||||||||-50.34|17.155||5.655|2.712|10.249||-14.831||34.56|34.56|-5.5366|709908.9667|
russ2000_2_0613|TBIO|202207|202206|202206|||||||||||||||||3.2503||0.8938||||||||||||||||||1.6399||||||||||||||||||35.28|35.28|10.8756|1001788.6333|
russ2000_2_0613|TBIO|202208|202206|202206|||||||||||||||||3.4384||0.8757||||||||||||||||||||||||||||||||||||34.56|34.56|9.7019|296357.0333|
russ2000_2_0613|TBIO|202209|202209|202209||49.755||||34.834|||||||||||2.9252||0.8118||0.3652|||||||||||||||-7.56|1.6401|||||||||-52.83|21.044||6.675|3.659|9.45||-12.314||32.04|32.04|5.5694|74525.3|
russ2000_2_0613|TBIO|202210|202209|202209|||||||||||||||||2.6685||0.9913||||||||||||||||||1.6401||||||||||||||||||32.22|32.22|22.559|52693.6|
russ2000_2_0613|TBIO|202211|202209|202209|||||||||||||||||1.956||0.803||||||||||||||||||||||||||||||||||||26.1|26.1|12.5216|91680.2667|
russ2000_2_0613|TBIO|202212|202212|202212||43.578||||34.797|||||||||||1.6626||0.6701||0.422|||||||||||||||-5.04|1.6471|||||||||-48.471|27.435||9.469|6.446|9.661||-8.132||21.78|21.78|5.4364|70516.1333|
russ2000_2_0613|TBIO|202301|202212|202212|||||||||||||||||1.976||1.1206||||||||||||||||||||||||||||||||||||31.68|31.68|28.2511|62336.8333|
russ2000_2_0613|TBIO|202302|202212|202212|||||||||||||||||1.9223||1.0951||||||||||||||||||1.6471||||||||||||||||||30.96|30.96|27.0652|41078.7667|
russ2000_2_0613|TBIO|202303|202303|202303||32.067||||52.543|||||||||||2.964||1.77||0.5395|||||||||||||||-6.75|1.6499|||||||||-46.396|28.115||6.316|3.511|9.361||-11.119||50.04|50.04|58.4919|341884.3333|
russ2000_2_0613|TBIO|202304|202303|202303|||||||||||||||||2.5537||1.9302||||||||||||||||||1.6499||||||||||||||||||42.84|42.84|58.3697|373398.9667|
russ2000_2_0613|TBIO|202305|202303|202303|||||||||||||||||1.734||1.2991||||||||||||||||||1.6518||||||||||||||||||28.8|28.8|35.2598|61901.4333|
russ2000_2_0613|TBIO|202306|202306|202306||47.355||||58.457|||||||||||1.734||1.3641||0.3544|||||||||||||||-5.1|1.6623|||||||||-39.852|29.464||7.004|4.965|8.486||-8.287||30.24|30.24|37.6384|71027.0333|
russ2000_2_0613|TBIO|202307|202306|202306|||||||||||||||||1.5789||1.6828||||||||||||||||||1.6638||||||||||||||||||28.26|28.26|47.6476|57773.2333|
russ2000_2_0613|TBIO|202308|202306|202306|||||||||||||||||1.2671||1.3517||||||||||||||||||||||||||||||||||||22.68|22.68|38.406|80557.9|
russ2000_2_0613|TBIO|202309|202309|202309||41.454||||58.54|||||||||||1.0861||1.1586||0.4383|||||||||||||||-6.66|1.6656|||||||||-38.169|28.353||5.564|2.997|8.999||-10.631||19.44|19.44|33.0153|36872.3667|
russ2000_2_0613|TBIO|202310|202309|202309|||||||||||||||||0.7662||1.2326||||||||||||||||||||||||||||||||||||13.149|13.149|29.544|28016.9333|
russ2000_2_0613|TBIO|202311|202309|202309|||||||||||||||||0.451||0.6811||||||||||||||||||1.6658||||||||||||||||||7.74|7.74|20.5363|437006.0333|
russ2000_2_0613|TBIO|202312|202312|202312||19.158||||40.873|||||||||||0.408||0.6657||0.1784|||||||||||||||-10.98|1.6702|||||||||-47.724|25.861||6.977|4.749|7.172||-17.687||7.002|7.002|19.3069|494599.3667|
russ2000_2_0613|TBIO|202401|202312|202312|||||||||||||||||0.382||40.5353||||||||||||||||||||||||||||||||||||5.958|5.958|25.362|31036.1333|
russ2000_2_0613|TBIO|202402|202312|202312|||||||||||||||||0.6462||98.5277||||||||||||||||||||||||||||||||||||10.0782|10.0782|32.2436|82715.8|
russ2000_2_0613|TBIO|202403|202403|202403||15.596||||41.682|||||||||||0.5194||55.6529||0.2413|||||||||||||||-5.52|1.6724|||||||||-45.242|22.985||3.44|1.446|7.042||-8.637||8.1|8.1|28.9396|84183.6667|
russ2000_2_0613|TBIO|202404|202403|202403|||||||||||||||||0.4187||||||||||||||||||||1.6724||||||||||||||||||5.7834|5.7834|29.1842|4458.8333|
russ2000_2_0613|TBIO|202405|202403|202403|||||||||||||||||0.2678||||||||||||||||||||1.6828||||||||||||||||||3.699|3.699|25.7367|32887.9333|
russ2000_2_0613|TBIO|202406|202406|202406||10.214||||42.781|||||||||||0.2881||||0.5307|||||||||||||||-7.62|1.7716|||||||||-49.54|17.531||1.55|-0.799|7.205||-12.585||3.98|3.98|26.2095|35974.0333|
russ2000_2_0613|TBIO|202407|202406|202406|||||||||||||||||0.3936||||||||||||||||||||||||||||||||||||||4.0999|4.0999|32.8084|48681.0667|
russ2000_2_0613|TBIO|202408|202406|202406|||||||||||||||||0.3283||||||||||||||||||||1.7729||||||||||||||||||3.42|3.42|31.6083|204995.3333|
russ2000_2_0613|TBIO|202409|202409|202409|||||||||||||||||0.3101||||||||||||||||||||||||||||||||||||||3.23|3.23|31.2715|2958015.9|
russ2000_2_0613|TBIO|202410|202409|202409|||||||||||||||||0.1459||||||||||||||||||||||||||||||||||||||1.52|1.52|28.2398|2949857.6667|
russ2000_2_0613|TBIO|202411|202409|202409|||||||||||||||||0.0576||||||||||||||||||||||||||||||||||||||0.6|0.6|26.6087|7138.5|
russ2000_2_0613|TBIO|202412|202412|202412|||||||||||||||||0.0408||||||||||||||||||||||||||||||||||||||0.4249|0.4249|26.2984|5989.6333|
russ2000_2_0613|TBIO|202501|202412|202412|||||||||||||||||0.0353||||||||||||||||||||||||||||||||||||||0.3673|0.3673|26.1962|5885.0667|
russ2000_2_0613|TBIO|202502|202412|202412|||||||||||||||||0.0317||||||||||||||||||||||||||||||||||||||0.33|0.33|26.1301|4204.9667|
russ2000_2_0613|TBIO|202503|202503|202503|||||||||||||||||0.0278||||||||||||||||||||||||||||||||||||||0.29|0.29|26.0591|2377.8|
russ2000_2_0613|TBIO|202504|202503|202503|||||||||||||||||0.0443||||||||||||||||||||||||||||||||||||||0.4615|0.4615|26.3632|10437.3667|
russ2000_2_0613|TBIO|202505|202503|202503|||||||||||||||||0.0011||||||||||||||||||||||||||||||||||||||0.0115|0.0115|25.5654|5288.6333|
russ2000_2_0613|TBIO|202506|202506|202506|||||||||||||||||0.0096||||||||||||||||||||||||||||||||||||||0.1|0.1|25.7223|520.6|
russ2000_2_0613|TBIO|202507|202506|202506|||||||||||||||||0.0288||||||||||||||||||||||||||||||||||||||0.3|0.3|26.0769|588.2|