russ2000_2_0612|TALO|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0612|TALO|Long Name|1|1|Talos Energy Inc Total Current Assets (Quarterly) (USD)|Talos Energy Inc Cash and Short Term Investments (Quarterly) (USD)|Talos Energy Inc Inventories (Quarterly) (USD)|Talos Energy Inc Net PP&E (Quarterly) (USD)|Talos Energy Inc Goodwill and Intangibles (Quarterly) (USD)|Talos Energy Inc Total Liabilities (Quarterly) (USD)|Talos Energy Inc Total Current Liabilities (Quarterly) (USD)|Talos Energy Inc Total Long Term Liabilities (Quarterly) (USD)|Talos Energy Inc Total Deposits (Quarterly) (USD)|Talos Energy Inc Book Value (Quarterly) (USD)|Talos Energy Inc Retained Earnings (Quarterly) (USD)|Talos Energy Inc Treasury Stock (Quarterly) (USD)|Talos Energy Inc EV to Revenues|Talos Energy Inc EV to Earnings|Talos Energy Inc EV to Free Cash Flow|Talos Energy Inc EV to Assets (Quarterly)|Talos Energy Inc PS Ratio|Talos Energy Inc PE Ratio|Talos Energy Inc Price to Book Value|Talos Energy Inc PEG Ratio|Talos Energy Inc Debt to Equity Ratio|Talos Energy Inc Dividend Yield|Talos Energy Inc Shareholder Yield (TTM)|Talos Energy Inc Percent of Shares Outstanding Short|Talos Energy Inc Total Receivables (Quarterly) (USD)|Talos Energy Inc Total Payables (Quarterly) (USD)|Talos Energy Inc Total Capital Stock (Quarterly) (USD)|Talos Energy Inc Return on Invested Capital|Talos Energy Inc Quality Ratio Score|Talos Energy Inc Momentum Score|Talos Energy Inc Beta (1Y)|Talos Energy Inc Sustainable Growth Rate (TTM)|Talos Energy Inc Institutional Investor Ownership Percentage|Talos Energy Inc Average Diluted Shares Outstanding (Quarterly)|Talos Energy Inc Total Employees (Annual)|Talos Energy Inc EPS Diluted (Quarterly) (USD)|Talos Energy Inc Shares Outstanding|Talos Energy Inc Repurchase of Capital Stock (Quarterly) (USD)|Talos Energy Inc Ordinary Shares Number (Quarterly)|Talos Energy Inc Payout Ratio|Talos Energy Inc Quick Ratio (Quarterly)|Talos Energy Inc Normalized Diluted EPS (Quarterly) (USD)|Talos Energy Inc Stock Buybacks (Quarterly) (USD)|Talos Energy Inc Effective Tax Rate (TTM)|Talos Energy Inc Return on Equity|Talos Energy Inc Net Income (TTM) (USD)|Talos Energy Inc Revenue (TTM) (USD)|Talos Energy Inc Dividend Per Share (Quarterly) (USD)|Talos Energy Inc Revenue (Quarterly) (USD)|Talos Energy Inc Gross Profit (Quarterly) (USD)|Talos Energy Inc SG&A Expense (Quarterly) (USD)|Talos Energy Inc Pre-Tax Income (Quarterly) (USD)|Talos Energy Inc Net Income (Quarterly) (USD)|Talos Energy Inc Net Interest Income (Quarterly) (USD)|Talos Energy Inc Price (USD)|Talos Energy Inc Total Return Price (USD)|Talos Energy Inc Enterprise Value (USD)|Talos Energy Inc 30-Day Average Daily Volume|Talos Energy Inc 1 Year Price Returns (Daily)
russ2000_2_0612|TALO|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0612|TALO||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily
russ2000_2_0612|TALO||5|5|101.333333333|101.333333333|136.5|101.333333333|0|101.333333333|101.333333333|101.333333333|0|101.333333333|101.333333333|0|1.43980738363|91.375|1.43913043478|91.375|1.43980738363|1.43718592965|1.44027303754|1.45161290323|91.2|1.44911147011|0|15.2456140351|101.333333333|101.333333333|101.333333333|91.2857142857|91.2857142857|30.5333333333|30.5|91.2857142857|0|91.3333333333|342|91.3333333333|31.5185185185|0|101.333333333|91.3333333333|91.2|91.3333333333|0|91.375|91.2857142857|91.3333333333|91.3333333333|0|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|1.44911147011|1.44911147011|1.43980738363|1.44915254237|1.44565217391
russ2000_2_0612|TALO||6|6|9|9|2|9|0|9|9|9|0|9|9|0|623|8|460|8|623|398|586|62|10|619|0|57|9|9|9|7|7|15|16|7|0|12|2|12|27|0|9|9|10|12|0|8|7|9|9|0|12|12|12|12|12|12|619|619|623|590|368
russ2000_2_0612|TALO||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0612|TALO|201706|201706|201706||||||||||||||||||||||||||||||||||54.157||0.4544||||||0.0223|||||||95.043|29.635|10.158|24.607|24.607|-20.805|18.3|18.3||333550.8667|
russ2000_2_0612|TALO|201709|201709|201709||||||||||||||||||||||||||||||||||54.157||-0.668||||||-0.1494|||||||99.499|35.844|12.32|-36.177|-36.177|-21.464|30.13|30.13||208496.1667|
russ2000_2_0612|TALO|201712|201712|201712|144.885|32.191|0.84|1090.78||1293.38|323.467|969.913||-54.087|-548.351||||||||||-12.897||||88.97|72.681|0.312|||||||54.157||-1.5835|||5.42||0.3746|-0.0258|||||||115.208|0.771|1.728|-85.76|-85.76|-19.893|32.13|32.13||210204.1|
russ2000_2_0612|TALO|201802|201712|201712|||||||||||||||||||||||||||||||||||238||||||||||||||||||||30.26|30.26||161961.4|
russ2000_2_0612|TALO|201803|201803|201803|||||||||||||||||3.4179|||||||||||||||||5.42||-4.233||||0||5.3566||||-120.273|455.6||145.85|71.504|11.255|-22.943|-22.943|-19.742|35.28|35.28||164211.1|
russ2000_2_0612|TALO|201805|201803|201803|||||||||||||1.8375||||3.0844|||||0||27.102|||||||||||||5.42||||||||||||||||||33.48|33.48|839.4574|199544.7|
russ2000_2_0612|TALO|201806|201806|201806|268.732|78.86||1997.939||1598.224|495.626|1102.598||685.845|-638.301||4.0499|-10.417||1.0024|3.1001||||0.9162|0||29.4482|132.521|38.731|0.542|||||||44.336||-1.69|54.1558||54.1558|0|0.4265|0.3665||0||-219.792|564.463||203.906|101.556|35.139|-74.912|-74.912|-21.678|33.65|33.65|841.1376|191281.1|
russ2000_2_0612|TALO|201807|201806|201806|||||||||||||4.5299||||2.4832||2.9145|||0||3.1363|||||||||||||||||||||||||||||||35.47|35.47|2470.4482|128921.5333|
russ2000_2_0612|TALO|201808|201806|201806|||||||||||||4.2789||||2.402||2.6555|||0||3.1102|||||||||||||54.1558||||||||||||||||||34.31|34.31|2407.6275|95512.6667|
russ2000_2_0612|TALO|201809|201809|201809|306.544|89.92|0|2038.307||1657.383|510.708|1146.675||699.764|-625.047||3.1303|-13.737||0.9937|2.2592||2.5686||0.9357|0||2.8507|156.215|37.814|0.542|-15.4433|4|||-38.416||54.164||0.24|54.1558||54.1558|0|0.4819|1.2246||0|-38.416|-170.506|747.832||282.868|152.392|25.785|13.109|13.109|-24.837|32.27|32.27|2297.1497|164370.9|
russ2000_2_0612|TALO|201810|201809|201809|||||||||||||2.641||||1.4517||1.9696|||0||2.368|||||||||||||||||||||||||||||||27.47|27.47|2052.4988|139276.5667|
russ2000_2_0612|TALO|201811|201809|201809|||||||||||||2.1532||||1.021||1.4813|||0||2.2795|||||||||||||54.1558||||||||||||||||||19.32|19.32|1611.1291|140696.9|
russ2000_2_0612|TALO|201812|201812|201812|416.846|139.914||2051.221||1472.49|380.418|1092.072||1007.496|-327.136||1.5699|6.3158|5.3112|0.5642|0.8667||1.2955||0.6504|0||2.4526|153.656|51.019|0.542|17.8121|4|||37.886||54.257|374|5.66|54.1558||54.1558|0|0.7717|0.9696||1.3018|37.886|221.54|891.288||258.664|48.837|13.637|309.208|306.286|-23.857|16.4|16.4|1452.9941|151192.6667|
russ2000_2_0612|TALO|201901|201812|201812|||||||||||||1.7388||5.8827||0.8936||1.0476|||0||2.1428|||||||||||||||||||||||||||||||20.14|20.14|1606.0878|142024.8|
russ2000_2_0612|TALO|201902|201812|201812|||||||||||||1.9423||6.5713||1.0209||1.2202|||0||2.0888|||||||||||||||||||||||||||||||23.01|23.01|1761.515|136295.1|
russ2000_2_0612|TALO|201903|201903|201903|238.649|45.725||2179.274||1539.953|424.581|1115.372||899.986|-436.772||2.228|15.2694|7.7722|0.8439|1.1784|12.1279|1.4605||0.7404|0||1.969|151.352|62.55|0.542|9.1454|3|||20.8161||54.156||-2.02|54.1558||54.1558|0|0.4642|-0.1079||-2.6155|20.8161|134.847|920.63||175.192|42.064|17.609|-115.995|-109.636|-25.218|26.56|26.56|1953.768|183671.0667|
russ2000_2_0612|TALO|201904|201903|201903|||||||||||||2.412||8.4141||1.6665|13.5434|1.7673|||0||1.9713|||||||||||||||||||||||||||||||29.66|29.66|2226.919|272951.1|
russ2000_2_0612|TALO|201905|201903|201903|||||||||||||2.0393||7.114||1.3996|11.3744|1.4983|||0||2.3536|||||||2.3396||||||54.1917||||||||||||||||||24.91|24.91|1969.679|247866.7667|-27.335
russ2000_2_0612|TALO|201906|201906|201906|328.266|89.105||2245.647||1593.994|458.152|1135.842||998.041|-342.008||1.8979|6.2765|5.6389|0.7374|1.244|10.1096|1.3524||0.6985|0||2.1128|175.073|115.086|0.542|20.0526|4|4|2.1351|35.4828||54.451||1.74|54.1917||54.1917|0|0.5766|1.4357||0.8337|35.4828|304.523|995.023||278.299|127.532|18.865|100.761|94.764|-24.932|22.14|22.14|1820.4622|283225.2667|-25.8403
russ2000_2_0612|TALO|201907|201906|201906|||||||||||||1.7112||5.0841||1.126|3.6744|1.1175|||0||2.4619||||||3|2.008||||||||||||||||||||||||20.65|20.65|1727.0836|298421.4667|-44.588
russ2000_2_0612|TALO|201908|201906|201906|||||||||||||1.6284||4.8379||1.0186|3.3238|1.0507|||0||3.0286||||||2|2.08||||||54.1919||||||||||||||||||18.68|18.68|1620.3297|255356.1333|-44.506
russ2000_2_0612|TALO|201909|201909|201909|332.754|90.682||2259.436||1537.061|411.355|1125.706||1074.824|-268.711||1.7925|4.684|3.778|0.6541|1.2149|3.9644|1.2038||0.6487|0||3.0745|157.684|95.737|0.542|22.6504|3|3|2.1115|38.9639||54.43||1.35|54.1961||54.1961|0|0.6038|0.5798||0.9102|38.9639|364.711|939.983||227.828|77.908|17.321|74.087|73.297|-23.123|22.28|22.28|1815.4205|224826.5|-38.0561
russ2000_2_0612|TALO|201910|201909|201909|||||||||||||1.8607||3.9219||1.3292|3.4175|1.132|||0||4.0311||||||3|2.0503||||||||||||||||||||||||23|23|1853.0203|298495.8333|-17.383
russ2000_2_0612|TALO|201911|201909|201909|||||||||||||1.9557||4.1221||1.346|3.4606|1.189|||0||4.6132||||||4|2.1447||||||54.197||||||||||||||||||23.29|23.29|1868.7581|545614.7333|18.4883
russ2000_2_0612|TALO|201912|201912|201912|293.984|87.022||2233.391||1511.205|370.452|1140.753||1078.277|-268.407||2.4579|38.8224|5.7907|0.8805|1.8062|27.9167|1.5011||0.6798|0||4.9871|130.856|71.357|0.542|3.4516|3|8|2.5701|5.8048||54.56|440|0.01|54.197||54.197|0|0.5881|0.7854||-160.0009|5.8048|58.729|908.064||226.745|69.853|23.414|-36.265|0.304|-24.574|30.15|30.15|2279.9986|348378.9667|84.7426
russ2000_2_0612|TALO|202001|201912|201912|||||||||||||1.9782||4.6606||1.4983|23.1574|1.2209|||0||4.0071||||||10|3.1556||||||||||||||||||||||||25.01|25.01|2001.426|332855.4333|14.8691
russ2000_2_0612|TALO|202002|201912|201912|||||||||||||1.526||3.5952||0.9663|14.9352|0.6951|||0||4.0177||||||8|3.3155||||||||||||||||||||||||16.13|16.13|1520.1566|416298.7667|-36.7483
russ2000_2_0612|TALO|202003|202003|202003|502.301|106.952||2696.14||1843.29|308.754|1534.536||1394.897|-110.658||1.39|3.9922|2.8129|0.4021|0.3485|0.9931|0.3714|0.006|0.7407|0||3.8227|150.477|58.75|0.652|17.5843|3|3|3.6792|29.9406||58.572||2.69|65.3423||65.3423|0|0.8338|-0.3862||7.2465|29.9406|326.114|915.695||182.823|30.79|27.469|213.009|157.749|-25.85|5.75|5.75|1301.9282|627718.6333|-78.3509
russ2000_2_0612|TALO|202004|202003|202003|||||||||||||1.7834||3.6091||0.6801|1.9378|0.5256|0.012||0||5.6067||||||1|5.0719||||||65.3423||||||||||||||||||11.22|11.22|1525.3989|626496.6333|-61.6498
russ2000_2_0612|TALO|202005|202003|202003|||||||||||||1.8364||3.7164||0.7686|2.19|0.594|0.0128||0||4.7744||||||2|5.1745||||||65.3423||||||||||||||||||12.68|12.68|1728.6134|499138.5333|-51.2048
russ2000_2_0612|TALO|202006|202006|202006|369.708|107.855||2741.823||1880.095|407.878|1472.217||1294.553|-251.269||2.0557|16.7359|3.7708|0.4784|0.5546|1.5803|0.4486|0.0094|0.7702|0||2.9352|141.516|104.151|0.684|4.5378|1|2|5.4981|7.768||65.807||-2.14|68.4148||68.4148|0|0.6114|-1.3677||-49.1731|7.768|90.739|724.971||87.575|-64.916|17.192|-190.003|-140.611|-26.19|9.15|9.15|1518.6022|566930.1333|-61.7464
russ2000_2_0612|TALO|202007|202006|202006|||||||||||||1.8343||3.3648||0.5714|3.7173|0.3752|||0||3.1302||||||2|5.0055||||||||||||||||||||||||7.1|7.1|1368.7737|696118.6|-66.9096
russ2000_2_0612|TALO|202008|202006|202006|||||||||||||1.9459||3.5695||0.5947|3.8691|0.4168|||0||3.0537||||||1|4.8668||||||73.0159||||||||||||||||||7.39|7.39|1447.7576|676225.3|-60.5567
russ2000_2_0612|TALO|202009|202009|202009||32.377||||1890.005|||||||1.8412||3.3774||0.6404|2.9215|0.3674||0.7758|0||3.4585||||||2|4.7175|||||-0.73|73.03|||||||||-34.558|630.079||132.936|-9.9|17.823||-52||6.45|6.45|1346.3018|693992.8333|-68.2735
russ2000_2_0612|TALO|202010|202009|202009|||||||||||||1.947||3.5715||0.6205|3.9372|0.356|||0|||||||||||||||73.03||||||||||||||||||6.25|6.25|1442.9084|588965.2|-62.3058
russ2000_2_0612|TALO|201703|201703|201703|||||||||||||||||||||||||||||||||||||||||||||||||||||||22.33|22.33|||
russ2000_2_0612|TALO|201704|201703|201703|||||||||||||||||||||||||||||||||||||||||||||||||||||||21.05|21.05||155659.8667|
russ2000_2_0612|TALO|201705|201703|201703|||||||||||||||||||||||||||||||||||||||||||||||||||||||21.7|21.7||140277.7|
russ2000_2_0612|TALO|201707|201706|201706|||||||||||||||||||||||||||||||||||||||||||||||||||||||20.61|20.61||390724.6|
russ2000_2_0612|TALO|201708|201706|201706|||||||||||||||||||||||||||||||||||||||||||||||||||||||23.63|23.63||213589.4|
russ2000_2_0612|TALO|201710|201709|201709|||||||||||||||||||||||||||||||||||||||||||||||||||||||25.9|25.9||143241.0333|
russ2000_2_0612|TALO|201711|201709|201709|||||||||||||||||||||||||||||||||||||||||||||||||||||||24.31|24.31||190727.3|
russ2000_2_0612|TALO|201801|201712|201712|||||||||||||||||||||||||||||||||||||||||||||||||||||||36.14|36.14||187665.3|
russ2000_2_0612|TALO|201804|201803|201803|||||||||||||||||3.3635||||||||||||||||||||||||||||||||||||||36.51|36.51||180185.8333|
russ2000_2_0612|TALO|202011|202009|202009|||||||||||||||||0.965||0.5536||||||||||||||||||||||||||||||||||||9.72|9.72|1696.3225|616062.4|
russ2000_2_0612|TALO|202012|202012|202012||34.233||||1907.945|||||||||||0.8191||0.5229||1.0636|||||||||||||||-5.73|81.28|||||||||-465.605|575.936||172.602|7.998|16.691||-430.743||8.25|8.25|1615.8622|1201741.0667|
russ2000_2_0612|TALO|202101|202012|202012|||||||||||||||||1.0419||0.7772||||||||||||||||||81.28||||||||||||||||||8.86|8.86|1700.6806|1023044.3667|
russ2000_2_0612|TALO|202102|202012|202012|||||||||||||||||1.2818||0.9561||||||||||||||||||||||||||||||||||||10.9|10.9|1761.6406|973534.0667|
russ2000_2_0612|TALO|202103|202103|202103||64.979||||2032.54|||||||||||1.3398||1.2188||1.3001|||||||||||||||-1.49|81.7072|||||||||-744.845|660.021||266.908|97.801|19.189||-121.491||12.04|12.04|1944.8386|1086947.2333|
russ2000_2_0612|TALO|202104|202103|202103|||||||||||||||||1.3064||1.1884||||||||||||||||||81.7076||||||||||||||||||11.74|11.74|1895.4257|668469.6333|
russ2000_2_0612|TALO|202105|202103|202103|||||||||||||||||1.5468||1.4071||||||||||||||||||||||||||||||||||||13.9|13.9|2085.8044|478391.0333|
russ2000_2_0612|TALO|202106|202106|202106||65.354||||2165.744|||||||||||1.3824||1.8655||1.4315|||||||||||||||-1.54|81.8725|||||||||-730.016|876.214||303.768|130.961|19.377||-125.782||15.64|15.64|2265.5612|1036754.7667|
russ2000_2_0612|TALO|202107|202106|202106|||||||||||||||||1.0315||1.3919||||||||||||||||||81.8725||||||||||||||||||11.67|11.67|1842.4383|1183568.3667|
russ2000_2_0612|TALO|202108|202106|202106|||||||||||||||||0.975||1.3156||||||||||||||||||||||||||||||||||||11.03|11.03|1932.498|732245.6|
russ2000_2_0612|TALO|202109|202109|202109||59.427||||2111.54|||||||||||1.2101||1.633||1.4598|||||||||||||||-0.2|81.8815|||||||||-694.707|1034.187||290.909|131.515|20.427||-16.691||13.69|13.69|2021.8604|901187.7333|
russ2000_2_0612|TALO|202110|202109|202109|||||||||||||||||0.9651||1.5123||||||||||||||||||81.8815||||||||||||||||||12.46|12.46|2024.2597|887044.5|
russ2000_2_0612|TALO|202111|202109|202109|||||||||||||||||0.8505||1.3327||||||||||||||||||||||||||||||||||||10.98|10.98|1741.7686|1156249.6|
russ2000_2_0612|TALO|202112|202112|202112||69.852||||2006.162|||||||||||0.7761||1.2162||1.2657|||||||||||||||0.98|81.8815|||||||||-182.952|1244.54||382.955|201.305|19.684||81.012||10.02|10.02|1743.4062|1266110.3|
russ2000_2_0612|TALO|202201|202112|202112|||||||||||||||||0.6695||1.0969||||||||||||||||||||||||||||||||||||10.19|10.19|1750.1743|1391359.1|
russ2000_2_0612|TALO|202202|202112|202112|||||||||||||||||0.8462||1.3865||||||||||||||||||81.8815||||||||||||||||||12.88|12.88|1898.3798|1201853.8|
russ2000_2_0612|TALO|202203|202203|202203||78.348||||2115.369|||||||||||1.0847||1.7911||1.3395|||||||||||||||-0.81|82.5352|||||||||-127.902|1391.198||413.566|254.561|22.528||-66.441||16.51|16.51|2202.4515|1661796.0667|
russ2000_2_0612|TALO|202204|202203|202203|||||||||||||||||1.0706||2.1586||||||||||||||||||82.5352||||||||||||||||||18.18|18.18|2326.8717|1318867.6667|
russ2000_2_0612|TALO|202205|202203|202203|||||||||||||||||1.2726||2.5658||||||||||||||||||||||||||||||||||||21.61|21.61|2635.5533|1241715.5|
russ2000_2_0612|TALO|202206|202206|202206||108.481||||1965.59|||||||||||0.9676|6.7261|2.078||0.8785|||||||||||||||2.33|82.5413|||||||||193.021|1606.515||519.085|326.128|22.925||195.141||16.43|16.43|2297.2658|1751508.1|
russ2000_2_0612|TALO|202207|202206|202206|||||||||||||||||0.918|7.9391|1.523||||||||||||||||||82.5413||||||||||||||||||17.9|17.9|2046.8709|1772975.6667|
russ2000_2_0612|TALO|202208|202206|202206|||||||||||||||||1.0631|9.3304|1.8237||||||||||||||||||||||||||||||||||||20.73|20.73|2316.781|1131813.7667|
russ2000_2_0612|TALO|202209|202209|202209||64.49||||1658.023|||||||||||0.86|7.2261|1.4333||0.5644|||||||||||||||2.99|82.5703|||||||||460.177|1692.734||377.128|202.09|25.289||250.465||16.77|16.77|1966.4276|1499444.8333|
russ2000_2_0612|TALO|202210|202209|202209|||||||||||||||||1.0481|3.8434|1.5137||||||||||||||||||82.5703||||||||||||||||||21.41|21.41|2336.457|1491477.6333|
russ2000_2_0612|TALO|202211|202209|202209|||||||||||||||||0.962|3.7067|1.3815||||||||||||||||||||||||||||||||||||19.65|19.65|2183.7019|967027.7333|
russ2000_2_0612|TALO|202212|202212|202212||44.145||||1893.05|||||||||||0.8866|3.439|1.4129||0.5022|||||||||||||||0.03|82.5703|||||||||381.915|1651.98||342.201|142.991|29.012||2.75||18.11|18.11|2220.0328|1108948.4667|
russ2000_2_0612|TALO|202301|202212|202212|||||||||||||||||1.0386|4.5022|1.4034||||||||||||||||||82.5703||||||||||||||||||20.55|20.55|2176.9126|929945.0667|
russ2000_2_0612|TALO|202302|202212|202212|||||||||||||||||0.839|3.9207|1.9309||||||||||||||||||126.3702||||||||||||||||||16.6|16.6|2791.8483|1160220.0333|
russ2000_2_0612|TALO|202303|202303|202303||16.169||||2734.914|||||||||||0.7637|2.3974|1.6031||0.4902|||||||||||||||0.84|125.556||||||25.173|||538.216|1560.996||322.582|93.291|63.187||89.86||15.11|15.11|2409.7|2070537.8333|
russ2000_2_0612|TALO|202304|202303|202303|||||||||||||||||0.723|2.2213|0.7908||||||||||||||||||||||||||||||||||||12.58|12.58|2623.7599|2047237.4667|
russ2000_2_0612|TALO|202305|202303|202303|||||||||||||||||0.7075|2.0372|0.7683||||||||||||||||||125.556||||||||||||||||||12.31|12.31|2577.3042|1957804.2667|
russ2000_2_0612|TALO|202306|202306|202306||17.525||||2743.525|||||||||||0.7816|2.1906|0.8261||0.5011|||||||||||||||0.11|124.056||||||22.331|||356.752|1409.121||367.21|95.644|33.182||13.677||13.6|13.6|2696.5824|2725847.9|
russ2000_2_0612|TALO|202307|202306|202306|||||||||||||||||1.1293|4|0.9554||||||||||||||||||||||||||||||||||||15.88|15.88|2985.7493|2962543.8|
russ2000_2_0612|TALO|202308|202306|202306|||||||||||||||||1.2289|4.3526|1.0397||||||||||||||||||124.056||||||||||||||||||17.28|17.28|3159.4277|1430023.3333|
russ2000_2_0612|TALO|202309|202309|202309||13.631||||2691.038|||||||||||1.199|4.2469|1.0144||0.5101|||||||||||||||-0.02|124.0804|||||||||104.184|1415.128||383.135|115.628|24.888||-2.103||16.86|16.86|3107.3242|1458215.8|
russ2000_2_0612|TALO|202310|202309|202309|||||||||||||||||1.2251|16.375|0.9459||||||||||||||||||124.0804||||||||||||||||||15.72|15.72|2988.7959|1542058.1667|
russ2000_2_0612|TALO|202311|202309|202309|||||||||||||||||1.0872|14.5313|0.8394||||||||||||||||||||||||||||||||||||13.95|13.95|2769.1736|1171573.8333|
russ2000_2_0612|TALO|202312|202312|202312||33.637||||2661.158|||||||||||1.13|15.1042|0.8725||0.4759|||||||||||||||0.69|124.0804|||||||||187.332|1457.886||384.959|97.717|37.236||85.898||14.5|14.5|2837.4178|1281254.5667|
russ2000_2_0612|TALO|202401|202312|202312|||||||||||||||||1.0719|8.0062|0.9544||||||||||||||||||158.5804||||||||||||||||||12.97|12.97|3048.8248|2360636.2|
russ2000_2_0612|TALO|202402|202312|202312|||||||||||||||||1.0744|8.0247|0.9569||||||||||||||||||158.6326||||||||||||||||||13|13|3054.2608|2692408.3|
russ2000_2_0612|TALO|202403|202403|202403||21.001||||3682.199|||||||||||1.1281|8.4259|1.1616||0.5574|||||||||||||||-0.71|183.9073||||||-387.717|||-14.967|1565.236||429.932|78.546|69.841||-112.439||13.65|13.65|3495.447|1886161.9667|
russ2000_2_0612|TALO|202404|202403|202403|||||||||||||||||1.1529|193.2857|0.9041||||||||||||||||||183.9193||||||||||||||||||13.53|13.53|3937.0074|1773750.7|
russ2000_2_0612|TALO|202405|202403|202403|||||||||||||||||0.9705|162.7143|0.7612||||||||||||||||||||||||||||||||||||11.39|11.39|3642.7365|1532647|
russ2000_2_0612|TALO|202406|202406|202406||37.797||||3635.53|||||||||||1.0285|405|0.8066||0.5267|||||||||||||||0.07|180.1348||||||39.326|||-16.263|1747.191||549.165|132.288|48.247||12.381||12.07|12.07|3703.4299|2253528.7333|
russ2000_2_0612|TALO|202407|202406|202406|||||||||||||||||0.9809|379|0.7658||||||||||||||||||180.1539||||||||||||||||||11.59|11.59|3507.4805|2199629.5333|
russ2000_2_0612|TALO|202408|202406|202406|||||||||||||||||0.9708|395.3333|0.7579||||||||||||||||||||||||||||||||||||11.47|11.47|3518.5134|2146956.5667|
russ2000_2_0612|TALO|202409|202409|202409||45.542||||3581.44|||||||||||0.8625|366.3333|0.6733||0.4748|||||||||||||||0.49|179.9613||||||5.855|||74.013|1873.342||509.286|71.466|41.866||88.173||10.19|10.19|3377.9934|2673933.1667|
russ2000_2_0612|TALO|202410|202409|202409|||||||||||||||||0.9062|18.3704|0.6694||||||||||||||||||||||||||||||||||||10.48|10.48|3077.4191|2293335.5333|
russ2000_2_0612|TALO|202411|202409|202409|||||||||||||||||0.9728|20.6667|0.7185||||||||||||||||||179.9613||||||||||||||||||11.25|11.25|3300.5711|1800754.7333|
russ2000_2_0612|TALO|202412|202412|202412||108.172||||3432.09|||||||||||0.799|17.0926|0.5902||0.4426|||||||||||||||-0.36|180.0175|||||||||-76.393|1973.568||485.185|100.292|41.563||-64.508||9.24|9.24|2861.1969|1619971.3667|
russ2000_2_0612|TALO|202501|202412|202412|||||||||||||||||0.8832||0.6471||||||||||||||||||||||||||||||||||||9.92|9.92|2900.8008|1870648.9|
russ2000_2_0612|TALO|202502|202412|202412|||||||||||||||||0.8013||0.5872||||||||||||||||||180.0595||||||||||||||||||9|9|2663.5393|1659404.8667|
russ2000_2_0612|TALO|202503|202503|202503||202.95||||3401.249|||||||||||0.8467|64.8|0.6205||0.4476|||||||||||||||-0.05|178.4551||||||17.291|||26.178|2056.695||513.059|104.424|34.615||-9.868||9.51|9.51|2776.9768|1933240.5333|
russ2000_2_0612|TALO|202504|202503|202503|||||||||||||||||0.6517|49.3333|0.4835||||||||||||||||||178.4551||||||||||||||||||7.4|7.4|2333.0325|2019319.4333|
russ2000_2_0612|TALO|202505|202503|202503|||||||||||||||||0.7054|53.4|0.5233||||||||||||||||||||||||||||||||||||8.01|8.01|2449.0284|1873498.5333|
russ2000_2_0612|TALO|202506|202506|202506|||||||||||||||||0.7539|57.0667|0.5593||||||||||||||||||||||||||||||||||||8.56|8.56|2547.1787|2790797.8|
russ2000_2_0612|TALO|202507|202506|202506|||||||||||||||||0.7636|57.8|0.5665||||||||||||||||||||||||||||||||||||8.67|8.67|2566.8087|3155864.0667|