russ2000_2_0599|STIM|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0599|STIM|Long Name|1|1|Neuronetics Inc Total Current Assets (Quarterly) (USD)|Neuronetics Inc Cash and Short Term Investments (Quarterly) (USD)|Neuronetics Inc Inventories (Quarterly) (USD)|Neuronetics Inc Net PP&E (Quarterly) (USD)|Neuronetics Inc Goodwill and Intangibles (Quarterly) (USD)|Neuronetics Inc Total Liabilities (Quarterly) (USD)|Neuronetics Inc Total Current Liabilities (Quarterly) (USD)|Neuronetics Inc Total Long Term Liabilities (Quarterly) (USD)|Neuronetics Inc Total Deposits (Quarterly) (USD)|Neuronetics Inc Book Value (Quarterly) (USD)|Neuronetics Inc Retained Earnings (Quarterly) (USD)|Neuronetics Inc Treasury Stock (Quarterly) (USD)|Neuronetics Inc EV to Revenues|Neuronetics Inc EV to Earnings|Neuronetics Inc EV to Free Cash Flow|Neuronetics Inc EV to Assets (Quarterly)|Neuronetics Inc PS Ratio|Neuronetics Inc PE Ratio|Neuronetics Inc Price to Book Value|Neuronetics Inc PEG Ratio|Neuronetics Inc Debt to Equity Ratio|Neuronetics Inc Dividend Yield|Neuronetics Inc Shareholder Yield (TTM)|Neuronetics Inc Percent of Shares Outstanding Short|Neuronetics Inc Total Receivables (Quarterly) (USD)|Neuronetics Inc Total Payables (Quarterly) (USD)|Neuronetics Inc Total Capital Stock (Quarterly) (USD)|Neuronetics Inc Return on Invested Capital|Neuronetics Inc Quality Ratio Score|Neuronetics Inc Momentum Score|Neuronetics Inc Beta (1Y)|Neuronetics Inc Sustainable Growth Rate (TTM)|Neuronetics Inc Institutional Investor Ownership Percentage|Neuronetics Inc Average Diluted Shares Outstanding (Quarterly)|Neuronetics Inc Total Employees (Annual)|Neuronetics Inc EPS Diluted (Quarterly) (USD)|Neuronetics Inc Shares Outstanding|Neuronetics Inc Repurchase of Capital Stock (Quarterly) (USD)|Neuronetics Inc Ordinary Shares Number (Quarterly)|Neuronetics Inc Payout Ratio|Neuronetics Inc Quick Ratio (Quarterly)|Neuronetics Inc Normalized Diluted EPS (Quarterly) (USD)|Neuronetics Inc Stock Buybacks (Quarterly) (USD)|Neuronetics Inc Effective Tax Rate (TTM)|Neuronetics Inc Return on Equity|Neuronetics Inc Net Income (TTM) (USD)|Neuronetics Inc Revenue (TTM) (USD)|Neuronetics Inc Dividend Per Share (Quarterly) (USD)|Neuronetics Inc Revenue (Quarterly) (USD)|Neuronetics Inc Gross Profit (Quarterly) (USD)|Neuronetics Inc SG&A Expense (Quarterly) (USD)|Neuronetics Inc Pre-Tax Income (Quarterly) (USD)|Neuronetics Inc Net Income (Quarterly) (USD)|Neuronetics Inc Net Interest Income (Quarterly) (USD)|Neuronetics Inc Price (USD)|Neuronetics Inc Total Return Price (USD)|Neuronetics Inc Enterprise Value (USD)|Neuronetics Inc 30-Day Average Daily Volume|Neuronetics Inc 1 Year Price Returns (Daily)
russ2000_2_0599|STIM|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0599|STIM||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|quarterly|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily
russ2000_2_0599|STIM||5|5|91.2|91.2|91.2|91.2|0|91.2|91.2|91.2|0|91.2|91.2|0|1.43972835314|91.375|1.43972835314|91.375|1.43972835314|0|1.44252873563|1.41975308642|91.2|1.44957264957|91.375|15.2592592593|91.2|91.2|91.2|91.4|91.375|30.5|30.5333333333|91.5|30.6|91.3076923077|137|91.3076923077|38.2|0|91.2|91.2|91.2|91.3076923077|91.3333333333|0|91.5|91.2|91.2|0|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|1.44957264957|1.44957264957|1.43972835314|1.44964028777|1.44610778443
russ2000_2_0599|STIM||6|6|10|10|10|10|0|10|10|10|0|10|10|0|589|8|589|8|589|0|522|81|10|585|8|54|10|10|10|5|8|14|15|4|5|13|6|13|20|0|10|10|10|13|9|0|4|10|10|0|13|13|13|13|13|13|585|585|589|556|334
russ2000_2_0599|STIM||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0599|STIM|201703|201703|201703||||||||||||||||||||||||||||||||||0.0112||-402.3173||||||-402.3173|||||||7.526|5.988|7.948|-4.514|-4.514|-0.55|||||
russ2000_2_0599|STIM|201706|201706|201706||||||||||||||||||||||||||||||||||0.0112||-255.615||||||-255.615|||||||10.308|7.807|8.237|-2.868|-2.868|-0.711|||||
russ2000_2_0599|STIM|201709|201709|201709||||||||||||||||||||||||||||||||||0.0112||-334.492||||||-334.492|0||||||10.491|7.855|8.822|-3.753|-3.753|-0.807|||||
russ2000_2_0599|STIM|201712|201712|201712|37.005|29.147|2.468|1.359||231.59|11.994|219.596||-192.652|-196.946||||||||||-0.1534||||4.267|2.835|0.002|||||||0.0112||-438.8592|||16.7456|0|2.7859|-438.8592|0|||-16.059|40.433||12.108|9.151|11.465|-4.924|-4.924|-0.74|||||
russ2000_2_0599|STIM|201803|201803|201803|29.775|20.354|2.597|1.44||42.369|10.253|32.116||-10.353|-202.443||||||||||-2.8787||||4.282|3.199|0.112|||||||16.7456|167|-0.3283|||16.7456|0|2.4028|-0.3283||||-17.042|43.059||10.152|7.695|10.745|-5.497|-5.497|-0.921|||||
russ2000_2_0599|STIM|201806|201806|201806|26.001|14.544|2.441|1.493||233.616|14.845|218.771||-205.271|-209.939||10.0222|-21.2761|-28.7888|16.2658|2.7063||||-0.1461|0|-1.3464|0|4.724|3.259|0.003||10|||||0.245||-30.6|16.7456||16.7456|0|1.2979|-30.6||||-21.67|46.003||13.252|10.007|12.913|-7.496|-7.496|-0.9|27.78|27.78|474.6418||
russ2000_2_0599|STIM|201807|201806|201806|||||||||||||9.8689||-28.3484||2.3965|||||0||0.0371|||||||||||||17.577||||||||||||||||||25.92|25.92|449.499||
russ2000_2_0599|STIM|201808|201806|201806|||||||||||||12.9638||-37.2384||3.0963|||||0||0.0786|||||||||||||||||||||||||||||||33.49|33.49|604.1067|76138.6667|
russ2000_2_0599|STIM|201809|201809|201809|116.739|106.76|2.614|1.343||42.631|15.298|27.333||76.348|-214.9||9.8889|-21.2877|-25.6705|4.0933|3.0464||||0.3955|0|-18.8149|2.3027|5.283|2.478|0.176||8|||||17.382||-0.29|17.579||17.579|0|7.324|-0.29|-99.998|||-22.878|49.249||13.737|10.703|12.91|-4.961|-4.961|-0.928|33.23|33.23|599.5367|118840.5333|
russ2000_2_0599|STIM|201810|201809|201809|||||||||||||7.5405||-19.5743||4.0179||5.3763|||0||4.5421|||||||||||||17.5795||||||||||||||||||23.35|23.35|333.9077|156379.1333|
russ2000_2_0599|STIM|201811|201809|201809|||||||||||||4.8134||-12.4951||3.1138||4.1193|||0||4.3503|||||||||||||||||||||||||||||||17.89|17.89|237.9353|112436.2|
russ2000_2_0599|STIM|201812|201812|201812|114.473|104.583|2.432|1.378||45.98|13.559|32.421||71.042|-221.043||5.1|-11.1698|-12.4599|2.3001|3.3145||4.833||0.4278|0|-30.895|4.6094|5.62|4.362|0.177||9|||||17.744|133|-0.35|17.744||17.744|0|8.1277|-0.35|0|||-24.097|52.776||15.635|11.924|15.363|-6.143|-6.143|-0.939|19.35|19.35|269.1584|146153.4333|
russ2000_2_0599|STIM|201901|201812|201812|||||||||||||4.3503||-10.6281||3.7254||4.1786|||0||4.6526|||||||||||||||||||||||||||||||16.73|16.73|222.6691|128281.5|
russ2000_2_0599|STIM|201902|201812|201812|||||||||||||4.5639||-11.1501||3.9871||4.2585|||0||4.1139|||||||||||||18.0546||||||||||||||||||17.05|17.05|228.3472|123851.7667|
russ2000_2_0599|STIM|201903|201903|201903|106.043|96.281|2.41|5.323||48.016|11.861|36.155||65.421|-228.572||3.8346|-8.1233|-9.2881|1.8711|3.7649||3.7257||0.4673|0|-36.0486|5.679|5.666|3.299|0.182|-88.1831|8|||||18.026||-0.42|18.227||18.227|0|8.5951|-0.42||||-26.129|55.352||12.728|9.921|14.191|-7.529|-7.529|-0.919|14.66|14.66|190.4924|154518.2333|
russ2000_2_0599|STIM|201904|201903|201903|||||||||||||4.3266||-10.4799||4.1481||4.6651|||0||5.6286|||||||||||||18.3081||||||||||||||||||16.67|16.67|239.487|88615.4333|
russ2000_2_0599|STIM|201905|201903|201903|||||||||||||2.6232||-6.3539||3.2389||3.7584|||0||4.8005|||||||||||||||||||||||||||||||13.43|13.43|180.1688|72060.7667|
russ2000_2_0599|STIM|201906|201906|201906|101.297|89.884|2.552|5.103||49.607|16.607|33||59.819|-235.666||2.9251|-6.6708|-7.0026|1.5684|2.8772||3.3386||0.5142|0|-43.4193|2.6406|7.563|4.129|0.184|-58.663|9||0.9675|-190.9693||18.351|222|-0.39|18.445||18.445|0|5.8678|-0.39|||-190.9693|-25.727|58.672||16.572|12.401|15.784|-7.094|-7.094|-0.931|11.93|11.93|152.7066|130436.9|-54.9676
russ2000_2_0599|STIM|201907|201906|201906|||||||||||||2.7445||-6.5702||3.6713||3.7156|||0||2.9419||||||2|1.006||||||18.4845||||||||||||||||||12.05|12.05|163.1353|92517.7667|-52.2645
russ2000_2_0599|STIM|201908|201906|201906|||||||||||||2.3538||-5.635||2.8792||2.9201|||0||2.8824||||||2|0.7192||||||||||||||||||||||||9.45|9.45|115.5515|57712.2667|-68.1397
russ2000_2_0599|STIM|201909|201909|201909|95.906|83.003|2.924|4.886||51.151|22.002|29.149||54.33|-242.533||1.6826|-3.7104|-3.7736|0.972|2.8274||2.8676||0.5697|0|-0.1233|2.7741|7.552|4.647|0.186|-28.7945|7|1|0.6524|-42.2575||18.508|236|-0.37|18.602||18.602|0|4.1158|-0.37|0||-42.2575|-27.633|60.935||16|11.808|14.647|-6.867|-6.867|-0.93|9.28|9.28|112.4092|77108.2|-74.0798
russ2000_2_0599|STIM|201910|201909|201909|||||||||||||1.8702||-4.1944||2.6341||3.0267|||0||2.7336||||||1|0.5186||||||18.6323||||||||||||||||||8.84|8.84|112.3887|90504.3|-65.0314
russ2000_2_0599|STIM|201911|201909|201909|||||||||||||0.4667||-1.0467||1.2008||1.3821|||0||1.5723||||||2|0.1944||||||||||||||||||||||||4.03|4.03|23.0352|120924.5|-75.9867
russ2000_2_0599|STIM|201912|201912|201912|88.451|76.588|2.775|4.903||52.316|27.693|24.623||47.852|-250.087||0.6109|-1.3179|-1.2231|0.3821|1.3171||1.7495||0.6509|0|-0.227|1.3242|6.569|5.325|0.186|-32.108|9|1|1.7081|-48.6558||18.632|235|-0.41|18.645||18.645|0|3.0028|-0.41|0||-48.6558|-29.044|62.656||17.356|13.137|15.828|-7.554|-7.554|-0.905|4.49|4.49|38.2761|198832.2|-76.7959
russ2000_2_0599|STIM|202001|201912|201912|||||||||||||0.355||-0.7107||1.1176||1.4845|||0||1.4694||||||1|2.403||||||||||||||||||||||||3.81|3.81|25.5975|158389.7667|-78.7967
russ2000_2_0599|STIM|202002|201912|201912|||||||||||||0.1363||-0.2728||0.8917||1.1845|||0||2.3741||||||1|1.7091||||||18.6699||||||||||||||||||3.04|3.04|11.2408|128637.5333|-83.4097
russ2000_2_0599|STIM|202003|202003|202003|76.432|64.764|2.879|4.666||51.944|12.386|39.558||36.511|-262.7||0.0788|-0.1418|-0.1368|0.0547|0.5707||0.7959||0.937|0|-2.1558|2.0895|6.251|4.077|0.187|-40.4773|8|1|1.7421|-64.6528||18.681|117|-0.68|18.726||18.726|0|5.7335|-0.6305|||-64.6528|-34.128|61.404||11.476|8.665|16.01|-12.613|-12.613|-1.523|1.89|1.89|-7.3534|482173.9333|-87.6066
russ2000_2_0599|STIM|202004|202003|202003|||||||||||||0.2649||-0.46||0.7489||1.3283|||0||3.7638||||||1|2.1937||98.5475||||18.729||||||||||||||||||2.48|2.48|17.945|358709.5333|-85.003
russ2000_2_0599|STIM|202005|202003|202003|||||||||||||0.0606||-0.1052||0.607||1.0311|||0||3.8889||||||1|1.9361||99.2369||||||||||||||||||||||2.01|2.01|7.0913|165861.2667|-84.9754
russ2000_2_0599|STIM|202006|202006|202006|67.212|55.302|3.332|4.438||50.554|45.348|5.206||29.44|-270.465||0.2787|-0.4371|-0.3993|0.1902|0.6593||1.2276|-0.0356|1.1676|0|-2.1034|1.7615|6.636|2.756|0.188|-44.684|9|1|1.8532|-76.3297|82.6043|18.747|114|-0.41|18.726||18.726|0|1.3658|-0.41|||-76.3297|-34.799|54.573||9.741|7.418|12.161|-7.765|-7.765|-0.986|1.93|1.93|15.2122|952066.5333|-84.5723
russ2000_2_0599|STIM|202007|202006|202006|||||||||||||0.5393||-0.7726||0.9872||1.8383|-0.0493||0||2.0905||||||1|2.2509||87.8513||||18.8621||||||||||||||||||2.89|2.89|33.1891|1868792.9333|-77.5819
russ2000_2_0599|STIM|202008|202006|202006|||||||||||||1.6453||-2.3571||1.8207||3.4149|-0.1084||0||3.2805||||||1|3.5371||92.8167||||||||||||||||||||||5.33|5.33|79.606|1243593.4333|-44.9859
russ2000_2_0599|STIM|202009|202009|202009||52.345||||50.861|||||||1.2963||-1.857||1.7285||3.2419|-0.0897|1.2571|0||5.1804||||||2|3.5585||92.7867|||-0.18|18.9588|||||||||-31.35|51.021||12.448|9.791|10.263||-3.418||5.06|5.06|74.5132|347036.4667|-41.5162
russ2000_2_0599|STIM|202010|202009|202009|||||||||||||1.5555||-2.2284||1.9832||3.7258|-0.1036||0|||||||||||||||18.9753||||||||||||||||||5.4|5.4|84.5745|260709.8|-36.8243
russ2000_2_0599|STIM|202011|202009|202009|||||||||||||||||2.9784||5.6005||||||||||||||||||||||||||||||||||||8.11|8.11|136.0867|179648.9|
russ2000_2_0599|STIM|202012|202012|202012||50.844||||53.164|||||||||||4.0691||7.6514||1.358|||||||||||||||-0.19|19.1141|||||||||-27.453|49.244||15.579|11.816|12.364||-3.657||11.08|11.08|192.4433|229701|
russ2000_2_0599|STIM|202101|202012|202012|||||||||||||||||6.7431||14.1558||||||||||||||||||||||||||||||||||||18.88|18.88|344.6502|395010.3333|
russ2000_2_0599|STIM|202102|202012|202012|||||||||||||||||5.9399||16.942||||||||||||||||||25.4078||||||||||||||||||17.5|17.5|415.6778|664929.6667|
russ2000_2_0599|STIM|202103|202103|202103||123.207||||50.336|||||||||||4.7389||12.295||0.3412|||||||||||||||-0.31|25.756||||||-80.972|||-22.721|50.056||12.288|10.067|14.665||-7.881||12.18|12.18|297.2125|387240.4|
russ2000_2_0599|STIM|202104|202103|202103|||||||||||||||||4.7927||2.9476||||||||||||||||||25.7599||||||||||||||||||11.67|11.67|212.1565|339362.3|
russ2000_2_0599|STIM|202105|202103|202103|||||||||||||||||5.9244||3.4533||||||||||||||||||||||||||||||||||||13.67|13.67|263.7218|542941.2667|
russ2000_2_0599|STIM|202106|202106|202106||117.817||||50.932|||||||||||6.521||4.0318||0.3596|||||||||||||||-0.29|26.167|||||||||-22.481|54.518||14.203|11.453|15.723||-7.525||15.96|15.96|322.712|461977.9|
russ2000_2_0599|STIM|202107|202106|202106|||||||||||||||||5.3116||3.5063||||||||||||||||||26.3183||||||||||||||||||13.02|13.02|257.8213|442103.5333|
russ2000_2_0599|STIM|202108|202106|202106|||||||||||||||||2.7415||1.8202||||||||||||||||||||||||||||||||||||6.72|6.72|93.986|553102.7|
russ2000_2_0599|STIM|202109|202109|202109||101.576||||51.992|||||||||||2.5497||1.6929||0.3854|||||||||||||||-0.31|26.335|||||||||-27.214|55.869||13.799|10.655|16.262||-8.151||6.25|6.25|81.6164|464887.9|
russ2000_2_0599|STIM|202110|202109|202109|||||||||||||||||2.2123||1.4834||||||||||||||||||||||||||||||||||||5.13|5.13|68.6266|486293.3|
russ2000_2_0599|STIM|202111|202109|202109|||||||||||||||||1.669||1.1204||||||||||||||||||26.368||||||||||||||||||3.87|3.87|35.5722|236930.8667|
russ2000_2_0599|STIM|202112|202112|202112||96.339||||56.048|||||||||||1.8544||1.2449||0.4149|||||||||||||||-0.29|26.395|||||||||-31.193|55.312||15.022|11.484|16.649||-7.636||4.3|4.3|46.9104|192536.4|
russ2000_2_0599|STIM|202201|202112|202112|||||||||||||||||1.6175||1.0691||||||||||||||||||||||||||||||||||||3.45|3.45|30.0588|261182.6333|
russ2000_2_0599|STIM|202202|202112|202112|||||||||||||||||1.3644||0.9018||||||||||||||||||||||||||||||||||||2.91|2.91|15.8055|203090.5333|
russ2000_2_0599|STIM|202203|202203|202203||82.973||||53.346|||||||||||1.43||0.9535||0.4627|||||||||||||||-0.41|26.717|||||||||-34.15|57.205||14.181|10.696|19.028||-10.838||3.05|3.05|20.2108|165827.0333|
russ2000_2_0599|STIM|202204|202203|202203|||||||||||||||||1.2181||0.9243||||||||||||||||||||||||||||||||||||2.65|2.65|23.2691|159967.0667|
russ2000_2_0599|STIM|202205|202203|202203|||||||||||||||||1.2319||0.9367||||||||||||||||||26.7722||||||||||||||||||2.68|2.68|24.2185|357015.4|
russ2000_2_0599|STIM|202206|202206|202206||73.027||||54.531|||||||||||1.6272||1.2373||0.5201|||||||||||||||-0.39|26.856|||||||||-37.047|59.331||16.329|12.29|20.041||-10.422||3.54|3.54|47.2426|233217.1333|
russ2000_2_0599|STIM|202207|202206|202206|||||||||||||||||1.7072||1.4994||||||||||||||||||27.0228||||||||||||||||||3.82|3.82|65.1479|1184830.8|
russ2000_2_0599|STIM|202208|202206|202206|||||||||||||||||1.6536||1.4613||||||||||||||||||||||||||||||||||||3.7|3.7|62.5424|229895.4333|
russ2000_2_0599|STIM|202209|202209|202209||75.572||||56.244|||||||||||1.0637||0.94||0.5677|||||||||||||||-0.28|27.06|||||||||-36.505|62.03||16.498|12.928|18.034||-7.609||2.38|2.38|26.8723|100060.7|
russ2000_2_0599|STIM|202210|202209|202209|||||||||||||||||1.398||1.3962||||||||||||||||||||||||||||||||||||3.25|3.25|48.132|139291.4333|
russ2000_2_0599|STIM|202211|202209|202209|||||||||||||||||2.5809||2.5929||||||||||||||||||27.2215||||||||||||||||||6|6|123.516|193438.8|
russ2000_2_0599|STIM|202212|202212|202212||71.878||||59.824|||||||||||2.5465||2.5583||0.6301|||||||||||||||-0.3|27.2679|||||||||-37.159|65.206||18.198|13.808|18.396||-8.29||5.92|5.92|121.3383|256620.4667|
russ2000_2_0599|STIM|202301|202212|202212|||||||||||||||||2.4248||2.8099||||||||||||||||||||||||||||||||||||5.88|5.88|124.4113|216398|
russ2000_2_0599|STIM|202302|202212|202212|||||||||||||||||2.3464||2.7191||||||||||||||||||||||||||||||||||||5.69|5.69|119.2304|193715.1|
russ2000_2_0599|STIM|202303|202303|202303||56.7||||55.259|||||||||||1.1794||1.4217||0.7579|||||||||||||||-0.38|28.465|||||||||-36.841|66.565||15.54|11.396|18.513||-10.52||2.86|2.86|45.1953|331849|
russ2000_2_0599|STIM|202304|202303|202303|||||||||||||||||0.9129||1.313||||||||||||||||||||||||||||||||||||2.23|2.23|43.418|201249.2|
russ2000_2_0599|STIM|202305|202303|202303|||||||||||||||||1.1339||1.633||||||||||||||||||28.5007||||||||||||||||||2.77|2.77|58.8879|178383.4333|
russ2000_2_0599|STIM|202306|202306|202306||46.977||||54.915|||||||||||0.8515||1.2262||0.8073|||||||||||||||-0.17|28.813|||||||||-31.32|67.846||17.61|12.774|17.759||-4.901||2.08|2.08|39.2225|122784.6|
russ2000_2_0599|STIM|202307|202306|202306|||||||||||||||||0.8165||1.2671||||||||||||||||||||||||||||||||||||2|2|47.362|141792.2|
russ2000_2_0599|STIM|202308|202306|202306|||||||||||||||||0.6655||1.0349||||||||||||||||||28.8734||||||||||||||||||1.63|1.63|36.7996|140354.6667|
russ2000_2_0599|STIM|202309|202309|202309||36.815||||55.047|||||||||||0.5471||0.8508||0.9713|||||||||||||||-0.33|28.902|||||||||-33.102|69.232||17.884|11.764|18.48||-9.391||1.34|1.34|28.4264|121813.6|
russ2000_2_0599|STIM|202310|202309|202309|||||||||||||||||0.4477||0.8379||||||||||||||||||||||||||||||||||||1.1|1.1|31.8282|89390.8|
russ2000_2_0599|STIM|202311|202309|202309|||||||||||||||||0.6105||1.1439||||||||||||||||||28.9331||||||||||||||||||1.5|1.5|43.4357|39865.5667|
russ2000_2_0599|STIM|202312|202312|202312||60.582||||81.641|||||||||||1.107||2.0742||1.7339|||||||||||||||-0.19|29.0913|||||||||-30.189|71.348||20.314|15.771|17.991||-5.377||2.72|2.72|78.734|187047.8|
russ2000_2_0599|STIM|202401|202312|202312|||||||||||||||||1.3655||2.893||||||||||||||||||||||||||||||||||||3.4|3.4|97.6114|256352.9|
russ2000_2_0599|STIM|202402|202312|202312|||||||||||||||||1.1928||2.5271||||||||||||||||||29.7561||||||||||||||||||2.97|2.97|85.1022|143917.4|
russ2000_2_0599|STIM|202403|202403|202403||48.546||||76.156|||||||||||1.9277||4.1775||2.1495|||||||||||||||-0.27|29.9746|||||||||-27.542|73.225||17.417|13.088|17.598||-7.873||4.8|4.8|141.5303|216994.2|
russ2000_2_0599|STIM|202404|202403|202403|||||||||||||||||1.4859||4.0645||||||||||||||||||29.9746||||||||||||||||||3.75|3.75|123.3028|145368.1667|
russ2000_2_0599|STIM|202405|202403|202403|||||||||||||||||0.8083||2.2128||||||||||||||||||29.9976||||||||||||||||||2.04|2.04|72.0931|129273.3|
russ2000_2_0599|STIM|202406|202406|202406||43.327||||77.427|||||||||||0.7211||1.9742||3.0825|||||||||||||||-0.33|30.136|||||||||-32.473|72.065||16.45|12.179|18.451||-9.832||1.82|1.82|65.4936|154936.3333|
russ2000_2_0599|STIM|202407|202406|202406|||||||||||||||||0.7705||2.9381||||||||||||||||||||||||||||||||||||1.89|1.89|73.388|127689.9333|
russ2000_2_0599|STIM|202408|202406|202406|||||||||||||||||0.36||1.3801||||||||||||||||||30.2955||||||||||||||||||0.8831|0.8831|43.185|552534.0667|
russ2000_2_0599|STIM|202409|202409|202409||21.439||||64.736|||||||||||0.3058||1.1723||4.9037|||||||||||||||-0.44|30.3174|||||||||-36.423|72.711||18.53|14.001|19.313||-13.341||0.75|0.75|39.1568|409316.1667|
russ2000_2_0599|STIM|202410|202409|202409|||||||||||||||||0.4047||3.1995||||||||||||||||||||||||||||||||||||0.99|0.99|54.5772|261161.8667|
russ2000_2_0599|STIM|202411|202409|202409|||||||||||||||||0.3938||3.235||||||||||||||||||30.3475||||||||||||||||||0.9631|0.9631|54.9105|611105.0667|
russ2000_2_0599|STIM|202412|202412|202412||18.665||||109.104|||||||||||0.5806||8.7801||1.9906|||||||||||||||-0.33|55.6795|||||||||-43.708|74.89||22.493|14.893|20.593||-12.662||1.42|1.42|106.9287|279377.9667|
russ2000_2_0599|STIM|202501|202412|202412|||||||||||||||||1.3136||6.2299||||||||||||||||||||||||||||||||||||3.1|3.1|213.1855|869552.9|
russ2000_2_0599|STIM|202502|202412|202412|||||||||||||||||1.8009||9.9523||||||||||||||||||64.8795||||||||||||||||||4.25|4.25|316.3169|1987002.1333|
russ2000_2_0599|STIM|202503|202503|202503||20.426||||102.457|||||||||||1.5975||8.9555||1.561|||||||||||||||-0.21|65.82||||||-20.7|||-48.51|89.448||31.975|15.738|25.136||-12.675||3.77|3.77|288.6997|1636029.2667|
russ2000_2_0599|STIM|202504|202503|202503|||||||||||||||||1.9766||8.2618||||||||||||||||||||||||||||||||||||4.45|4.45|331.893|938663.4|
russ2000_2_0599|STIM|202505|202503|202503|||||||||||||||||1.7634||7.3707||||||||||||||||||65.8203||||||||||||||||||3.97|3.97|300.3006|793283.6|
russ2000_2_0599|STIM|202506|202506|202506|||||||||||||||||1.5724||6.5724||||||||||||||||||||||||||||||||||||3.54|3.54|271.9979|642963.3667|
russ2000_2_0599|STIM|202507|202506|202506|||||||||||||||||1.5102||6.3125||||||||||||||||||||||||||||||||||||3.4|3.4|262.783|766389.8667|