russ2000_2_0597|SRRK|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0597|SRRK|Long Name|1|1|Scholar Rock Holding Corp Total Current Assets (Quarterly) (USD)|Scholar Rock Holding Corp Cash and Short Term Investments (Quarterly) (USD)|Scholar Rock Holding Corp Inventories (Quarterly) (USD)|Scholar Rock Holding Corp Net PP&E (Quarterly) (USD)|Scholar Rock Holding Corp Goodwill and Intangibles (Quarterly) (USD)|Scholar Rock Holding Corp Total Liabilities (Quarterly) (USD)|Scholar Rock Holding Corp Total Current Liabilities (Quarterly) (USD)|Scholar Rock Holding Corp Total Long Term Liabilities (Quarterly) (USD)|Scholar Rock Holding Corp Total Deposits (Quarterly) (USD)|Scholar Rock Holding Corp Book Value (Quarterly) (USD)|Scholar Rock Holding Corp Retained Earnings (Quarterly) (USD)|Scholar Rock Holding Corp Treasury Stock (Quarterly) (USD)|Scholar Rock Holding Corp EV to Revenues|Scholar Rock Holding Corp EV to Earnings|Scholar Rock Holding Corp EV to Free Cash Flow|Scholar Rock Holding Corp EV to Assets (Quarterly)|Scholar Rock Holding Corp PS Ratio|Scholar Rock Holding Corp PE Ratio|Scholar Rock Holding Corp Price to Book Value|Scholar Rock Holding Corp PEG Ratio|Scholar Rock Holding Corp Debt to Equity Ratio|Scholar Rock Holding Corp Dividend Yield|Scholar Rock Holding Corp Shareholder Yield (TTM)|Scholar Rock Holding Corp Percent of Shares Outstanding Short|Scholar Rock Holding Corp Total Receivables (Quarterly) (USD)|Scholar Rock Holding Corp Total Payables (Quarterly) (USD)|Scholar Rock Holding Corp Total Capital Stock (Quarterly) (USD)|Scholar Rock Holding Corp Return on Invested Capital|Scholar Rock Holding Corp Quality Ratio Score|Scholar Rock Holding Corp Momentum Score|Scholar Rock Holding Corp Beta (1Y)|Scholar Rock Holding Corp Sustainable Growth Rate (TTM)|Scholar Rock Holding Corp Institutional Investor Ownership Percentage|Scholar Rock Holding Corp Average Diluted Shares Outstanding (Quarterly)|Scholar Rock Holding Corp Total Employees (Annual)|Scholar Rock Holding Corp EPS Diluted (Quarterly) (USD)|Scholar Rock Holding Corp Shares Outstanding|Scholar Rock Holding Corp Repurchase of Capital Stock (Quarterly) (USD)|Scholar Rock Holding Corp Ordinary Shares Number (Quarterly)|Scholar Rock Holding Corp Payout Ratio|Scholar Rock Holding Corp Quick Ratio (Quarterly)|Scholar Rock Holding Corp Normalized Diluted EPS (Quarterly) (USD)|Scholar Rock Holding Corp Stock Buybacks (Quarterly) (USD)|Scholar Rock Holding Corp Effective Tax Rate (TTM)|Scholar Rock Holding Corp Return on Equity|Scholar Rock Holding Corp Net Income (TTM) (USD)|Scholar Rock Holding Corp Revenue (TTM) (USD)|Scholar Rock Holding Corp Dividend Per Share (Quarterly) (USD)|Scholar Rock Holding Corp Revenue (Quarterly) (USD)|Scholar Rock Holding Corp Gross Profit (Quarterly) (USD)|Scholar Rock Holding Corp SG&A Expense (Quarterly) (USD)|Scholar Rock Holding Corp Pre-Tax Income (Quarterly) (USD)|Scholar Rock Holding Corp Net Income (Quarterly) (USD)|Scholar Rock Holding Corp Net Interest Income (Quarterly) (USD)|Scholar Rock Holding Corp Price (USD)|Scholar Rock Holding Corp Total Return Price (USD)|Scholar Rock Holding Corp Enterprise Value (USD)|Scholar Rock Holding Corp 30-Day Average Daily Volume|Scholar Rock Holding Corp 1 Year Price Returns (Daily)
russ2000_2_0597|SRRK|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0597|SRRK||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily
russ2000_2_0597|SRRK||5|5|91.2|91.2|0|91.2|0|91.2|91.2|91.2|0|91.2|91.2|0|1.44174757282|91|1.44517184943|91.4|1.44174757282|0|1.44517184943|0|91.4|1.44991789819|91|15.2321428571|91.1666666667|91.2|91.2|91|0|30.5333333333|30.5|91|0|91.3076923077|120.6|91.3076923077|32.48|0|91.2|91|91.4|91.3076923077|91.3333333333|0|91|91.2|91|0|91.4|0|91.3076923077|91.3076923077|91.3076923077|91.25|1.44991789819|1.44991789819|1.44517184943|1.44827586207|1.4469273743
russ2000_2_0597|SRRK||6|6|10|10|0|10|0|10|10|10|0|10|10|0|206|2|611|5|206|0|611|0|5|609|2|56|6|10|10|2|0|15|16|2|0|13|5|13|25|0|10|2|5|13|12|0|2|10|2|0|5|0|13|13|13|4|609|609|611|580|358
russ2000_2_0597|SRRK||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0597|SRRK|201703|201703|201703||||||||||||||||||||||||||||||||||17.9054||-0.2642||||||-0.2642|||||||||1.173|-4.73|-4.73|0.013|||||
russ2000_2_0597|SRRK|201706|201706|201706||||||||||||||||||||||||||||||||||17.9054||-0.3283||||||-0.3283|0||||||||1.177|-5.879|-5.879|0.011|||||
russ2000_2_0597|SRRK|201709|201709|201709||||||||||||||||||||||||||||||||||17.9054||-0.3311||||||-0.3311|0||||||||1.164|-5.929|-5.929|0.009|||||
russ2000_2_0597|SRRK|201712|201712|201712|59.201|57.959||2.181||115.159|5.024|110.135||-53.522|-57.525|||||||||||||||1.359|0.004|||||||17.9054||-0.4723|||24.4405|||-0.4723|0|||-24.995|||||1.571|-8.457|-8.457|0.012|||||
russ2000_2_0597|SRRK|201803|201803|201803|50.936|47.763||2.033||6.801|5.893|0.908||47.358|-66.459|||||||||||||||3.254|0.019|||||||24.4405||-0.3638|||24.4405|||-0.3638||||-29.157|||||2.315|-8.892|-8.892|0.144|||||
russ2000_2_0597|SRRK|201805|201803|201803|||||||||||||||-13.8642||||9.0262|||0||0.5411|||||||||||50||24.4405||||||||||||||||||17.49|17.49|380.5863||
russ2000_2_0597|SRRK|201806|201806|201806|116.917|115.061||1.856||7.366|6.685|0.681||111.612|-81.124||||-12.1815||||8.1541|||0||0.8954||2.598|0.025|||||||10.594|54|-1.39|25.2437||25.2437|||-1.39|-79.137|||-37.985|||||3.46|-14.707|-14.707||15.8|15.8|339.2819||
russ2000_2_0597|SRRK|201807|201806|201806|||||||||||||||-8.7835||||3.5147|||0||1.3251|||||||||||||||||||||||||||||||15.54|15.54|277.9571|62051.7|
russ2000_2_0597|SRRK|201808|201806|201806|||||||||||||||-9.3611||||3.8789|||0||1.3995|||||||||||||25.2437||||||||||||||||||17.15|17.15|318.5995|29752.3667|
russ2000_2_0597|SRRK|201809|201809|201809|106.187|103.986||2.626||6.675|5.761|0.914||102.343|-91.886||||-15.9163||||5.1975|||0||4.088||1.809|0.025|||||||24.3107|59|-0.44|25.2418||25.2418|||-0.44|1.298|||-42.818|||||3.173|-10.762|-10.762||22.98|22.98|465.7702|89875.1|
russ2000_2_0597|SRRK|201810|201809|201809|||||||||||||||-13.0588||||5.8848|||0||3.1298|||||||||||||||||||||||||||||||23.86|23.86|498.8613|94723.4667|
russ2000_2_0597|SRRK|201811|201809|201809|||||||||||||||-13.6416||||6.007|||0||3.5038|||||||||||||25.2372||||||||||||||||||24.36|24.36|511.3702|57852.5333|
russ2000_2_0597|SRRK|201812|201812|201812|177.941|175.645||3.19||74.713|31.123|43.59||106.623|-106.848||||18.5016||||5.4668|||0||3.9|0|3.303|0.026|||||||26.2177|65|-0.5708|26.2177||26.2177|||-0.5708|-17.096|||-49.327|||||5.435|-14.966|-14.966||21.34|21.34|456.0777|75299.1333|
russ2000_2_0597|SRRK|201901|201812|201812|||||||||||||||9.5727||||4.0793|||0||3.8454|||||||||||||||||||||||||||||||16.59|16.59|259.7306|81680.4333|
russ2000_2_0597|SRRK|201902|201812|201812|||||||||||||||13.5601||||4.5662|||0||4.4218|||||||||||||||||||||||||||||||18.57|18.57|311.6417|63721.6|
russ2000_2_0597|SRRK|201903|201903|201903|162.028|159.666||8.749||73.459|34.075|39.384||97.523|-117.603||||19.6851|1.9489|||4.6206||0.0028|0||6||3.249|0.026|||||||25.5927|69|-0.42|26.2174||26.2174||4.6857|-0.42||||-51.19|||3.106||4.07|-10.755|-10.755||18.79|18.79|317.4396|143856.4|
russ2000_2_0597|SRRK|201904|201903|201903|||||||||||||||23.5415||||5.9143|||0||5.7779|||||||||||||26.2174||||||||||||||||||22|22|417.3868|149944.0667|
russ2000_2_0597|SRRK|201905|201903|201903|||||||||||||||18.9977||||5.365|||0||6.2883|||||||0.3576||||||26.2262||||||||||||||||||19.95|19.95|363.8167|87965.6333|4.8599
russ2000_2_0597|SRRK|201906|201906|201906|188.378|185.131||8.328||67.956|32.049|35.907||128.955|-130.128||||24.0759|1.4141|||4.4803||0|0||5.6162||1.863|0.029|||9|0.0085|||25.9228||-0.48|29.2303||29.2303||5.7765|-0.48|-42.22|||-49.008|||5.039||4.71|-12.525|-12.525||14.95|14.95|277.5357|146444.8333|0.3797
russ2000_2_0597|SRRK|201907|201906|201906|||||||||||||||15.5274||||2.8536|||0||6.2574||||||7|-0.0597||||||29.6762||||||||||||||||||12.4|12.4|182.8539|210044|-24.3227
russ2000_2_0597|SRRK|201908|201906|201906|||||||||||||||11.1692||||2.4696|||0||6.7742||||||4|-0.0199||||||29.6803||||||||||||||||||10.73|10.73|133.3386|102613.1|-38.2507
russ2000_2_0597|SRRK|201909|201909|201909|179.239|176.082||9.013||66.752|32.522|34.23||121.79|-146.275||||15.7087|0.4749|||2.3845||0|0||6.6101||3.032|0.03|||3|-0.0933|||29.2322||-0.55|29.6784||29.6784||5.4142|-0.55|-6.128|||-54.393|||4.774||6.181|-16.147|-16.147||10.36|10.36|122.3569|97348.3667|-65.2427
russ2000_2_0597|SRRK|201910|201909|201909|||||||||||||||17.2707||||2.047|||0||6.7667||||||2|-0.1234||||||||||||||||||||||||8.4|8.4|73.2166|65371.7333|-60.6215
russ2000_2_0597|SRRK|201911|201909|201909|||||||||||||||13.4178||||2.3759|||0||6.6948||||||1|-0.1607||||||29.6784||||||||||||||||||9.75|9.75|113.2824|81834.4333|-65.4627
russ2000_2_0597|SRRK|201912|201912|201912|185.167|157.448||8.618||83.48|32.814|50.666||112.901|-157.848||11.4787|-4.6122|-3.5516|1.1978|17.7054||3.478||0|0|-12.3069|6.4357|25|1.13|0.03|-44.2095||1|0.0906|-44.9108||29.3641|93|-0.39|29.7929||29.7929|0|5.5601|-0.39|0||-44.9108|-51|20.492||7.573||5.856|-11.573|-11.573||13.18|13.18|235.2224|150285.7333|-42.6208
russ2000_2_0597|SRRK|202001|201912|201912|||||||||||||10.1848||-3.1512||14.9381||2.9344|||0||6.3341||||||2|1.855||||||||||||||||||||||||11.12|11.12|173.849|135691.6333|-18.6631
russ2000_2_0597|SRRK|202002|201912|201912|||||||||||||12.8309||-3.97||23.025||4.523|||0||6.0169||||||3|0.1732||||||||||||||||||||||||17.14|17.14|353.2023|86561.8|-24.2213
russ2000_2_0597|SRRK|202003|202003|202003|164.173|160.648||8.201||77.055|27.1|49.955||98.647|-174.918||8.9504|-3.5005|-4.2157|1.1419|15.4031||3.6624||0|0|-13.3787|6.3315|0|2.229|0.03|-51.1662||4|0.5406|-51.1909||29.5273||-0.58|29.8332||29.8332|0|5.928|-0.58|||-51.1909|-57.315|22.416||5.03||5.822|-17.07|-17.07||12.11|12.11|200.6321|97314.2333|-35.5508
russ2000_2_0597|SRRK|202004|202003|202003|||||||||||||14.6998||-6.9237||20.9614||4.9839|||0||6.6766||||||5|1.194||||||||||||||||||||||||16.48|16.48|331.0031|107443.7667|-22.7914
russ2000_2_0597|SRRK|202005|202003|202003|||||||||||||17.3551||-8.1743||25.6294||6.1022|||0||6.2867||||||5|1.1486||||||29.8739||||||||||||||||||20.15|20.15|441.3111|108442.1333|-3.1069
russ2000_2_0597|SRRK|202006|202006|202006|145.187|141.176||7.614||74.186|32.567|41.619||82.174|-194.199||18.9332|-6.2874|-7.9788|2.5764|25.2079||6.6203||0|0|-1.1165|7.8645|0|2.68|0.03|-58.8383||6|1.4571|-58.8383||29.6903||-0.65|29.8747||29.8747|0|4.3349|-0.65|0||-58.8383|-64.071|21.277||3.9||6.365|-19.281|-19.281||18.21|18.21|402.8423|121319.1333|14.8172
russ2000_2_0597|SRRK|202007|202006|202006|||||||||||||9.217||-3.8842||15.8778||4.17|||0||7.792||||||8|1.0025||||||||||||||||||||||||11.47|11.47|201.4868|153254.4|-8.1367
russ2000_2_0597|SRRK|202008|202006|202006|||||||||||||14.5665||-6.1386||20.4182||5.3624|||0||7.9424||||||5|1.1922||||||29.8747||||||||||||||||||14.75|14.75|299.4758|130611.8667|42.5873
russ2000_2_0597|SRRK|202009|202009|202009||116.264||||100.444|||||||18.2031||-7.6711||25.5678||6.7148|||0||6.192||||||9|1.0294|||||-0.79|29.9179|||||||||-71.485|19.54||3.037||8.272||-23.561||18.47|18.47|410.6097|137194.4|97.6536
russ2000_2_0597|SRRK|202010|202009|202009|||||||||||||13.2186||-5.5706||45.4605||14.2613|||0|||||||||||||||||||||||||||||||||30.02|30.02|781.8714|3580582.4|53.5288
russ2000_2_0597|SRRK|202011|202009|202009|||||||||||||||||64.6623||22.808||||||||||||||||||33.6388||||||||||||||||||42.7|42.7|1320.1128|4312283.0333|
russ2000_2_0597|SRRK|202012|202012|202012||341.031||||127.535|||||||||||72.0523||25.4146||0.0946|||||||||||||||-0.79|34.1525|||||||||-86.483|15.403||3.436||7.76||-26.571||47.58|47.58|1484.2701|372853.1|
russ2000_2_0597|SRRK|202101|202012|202012|||||||||||||||||117.3443||7.7022||||||||||||||||||||||||||||||||||||58.81|58.81|1692.1575|277152.7667|
russ2000_2_0597|SRRK|202102|202012|202012|||||||||||||||||98.5086||6.4659||||||||||||||||||||||||||||||||||||49.37|49.37|1369.7579|213960.9|
russ2000_2_0597|SRRK|202103|202103|202103||314.689||||120.046|||||||||||96.0743||6.3399||0.1029|||||||||||||||-0.76|34.3984|||||||||-97.084|15.081||4.708||9.366||-27.671||48.15|48.15|1336.9109|264322.3333|
russ2000_2_0597|SRRK|202104|202103|202103|||||||||||||||||77.5408||5.0667||||||||||||||||||||||||||||||||||||36.04|36.04|928.8093|426609.5333|
russ2000_2_0597|SRRK|202105|202103|202103|||||||||||||||||57.5747||3.7944||||||||||||||||||34.4153||||||||||||||||||26.76|26.76|622.7678|267651.3667|
russ2000_2_0597|SRRK|202106|202106|202106||282.217||||115.395|||||||||||61.3183||4.0776||0.1147|||||||||||||||-0.84|34.4598|||||||||-108.51|15.776||4.595||9.265||-30.707||28.5|28.5|690.9101|298126.5667|
russ2000_2_0597|SRRK|202107|202106|202106|||||||||||||||||69.5273||5.1056||||||||||||||||||||||||||||||||||||32.1|32.1|848.7896|291244.8|
russ2000_2_0597|SRRK|202108|202106|202106|||||||||||||||||85.6204||6.2875||||||||||||||||||34.4606||||||||||||||||||39.53|39.53|1104.8575|200505.6333|
russ2000_2_0597|SRRK|202109|202109|202109||246.435||||111.129|||||||||||68.9858||5.066||0.1331|||||||||||||||-1.02|34.5995|||||||||-122.456|18.203||5.464||11.276||-37.507||31.85|31.85|840.2001|197592.3333|
russ2000_2_0597|SRRK|202110|202109|202109|||||||||||||||||51.3704||4.8132||||||||||||||||||||||||||||||||||||26.05|26.05|679.81|177753.2333|
russ2000_2_0597|SRRK|202111|202109|202109|||||||||||||||||52.3564||4.9777||||||||||||||||||35.1081||||||||||||||||||26.55|26.55|710.6131|216203.4|
russ2000_2_0597|SRRK|202112|202112|202112||252.994||||132.371|||||||||||49.4575||4.7021||0.2906|||||||||||||||-0.97|35.2091||||||-13.095|||-131.799|18.816||4.049||10.362||-35.914||25.08|25.08|659.0041|214473.9|
russ2000_2_0597|SRRK|202201|202112|202112|||||||||||||||||35.4896||3.722||||||||||||||||||||||||||||||||||||18.19|18.19|437.4585|200499.8333|
russ2000_2_0597|SRRK|202202|202112|202112|||||||||||||||||32.6216||3.4212||||||||||||||||||||||||||||||||||||16.72|16.72|385.7012|224568.4333|
russ2000_2_0597|SRRK|202203|202203|202203||210.211||||94.661|||||||||||26.7489||2.8123||0.293|||||||||||||||-0.21|35.3008|||||||||-112.078|47.301||33.193||10.76||-7.95||13.71|13.71|280.9337|313133.5333|
russ2000_2_0597|SRRK|202204|202203|202203|||||||||||||||||6.2779||1.6546||||||||||||||||||35.3008||||||||||||||||||8.03|8.03|123.4514|442868.2333|
russ2000_2_0597|SRRK|202205|202203|202203|||||||||||||||||3.9246||1.0344||||||||||||||||||35.3017||||||||||||||||||5.02|5.02|17.2005|634081.2|
russ2000_2_0597|SRRK|202206|202206|202206||370.688||||94.621|||||||||||4.2374||1.7358|||||||||||||||||-1.06|51.6382||||||-195.77|||-125.371|||||11.074||-44||5.42|5.42|137.3644|2152583.4333|
russ2000_2_0597|SRRK|202207|202206|202206|||||||||||||||||6.1037||1.0751||||||||||||||||||||||||||||||||||||7.55|7.55|33.9381|2210938.4667|
russ2000_2_0597|SRRK|202208|202206|202206|||||||||||||||||6.7424||1.4215||||||||||||||||||51.6407||||||||||||||||||8.34|8.34|148.0811|404537.3333|
russ2000_2_0597|SRRK|202209|202209|202209||343.655||||97.038|||||||||||5.8127||1.2208|||||||||||||||||-0.55|51.6609||||||0.455|||-131.161|||||10.47||-43.297||7.19|7.19|64.927|277737.8667|
russ2000_2_0597|SRRK|202210|202209|202209|||||||||||||||||8.271||1.6312||||||||||||||||||||||||||||||||||||8|8|185.2969|254971.2667|
russ2000_2_0597|SRRK|202211|202209|202209|||||||||||||||||8.0332||1.397||||||||||||||||||51.6634||||||||||||||||||7.77|7.77|116.6078|216023.3667|
russ2000_2_0597|SRRK|202212|202212|202212||315.361||||97.933|||||||||||8.0539||1.5943|||||||||||||||||-0.46|51.6726|||||||||-134.502|||||10.815||-39.255||7.79|7.79|174.4708|226828.5|
russ2000_2_0597|SRRK|202301|202212|202212|||||||||||||||||15.509||2.5138||||||||||||||||||||||||||||||||||||12.33|12.33|388.5581|354384.5667|
russ2000_2_0597|SRRK|202302|202212|202212|||||||||||||||||11.4714||1.6679||||||||||||||||||||||||||||||||||||9.12|9.12|168.4328|218804.8667|
russ2000_2_0597|SRRK|202303|202303|202303||275.284||||86.068|||||||||||9.7545||1.819|||||||||||||||||-0.49|51.9894||||||-0.827|||-165.931|||||10.774||-39.379||7.755|7.755|190.4602|205530.3667|
russ2000_2_0597|SRRK|202304|202303|202303|||||||||||||||||10.6309||1.7428||||||||||||||||||54.2913||||||||||||||||||7.18|7.18|173.0431|226556.3333|
russ2000_2_0597|SRRK|202305|202303|202303|||||||||||||||||8.6172||1.3748||||||||||||||||||54.2913||||||||||||||||||5.82|5.82|88.8916|254463.5667|
russ2000_2_0597|SRRK|202306|202306|202306||248.734||||82.399|||||||||||11.3268||1.852|||||||||||||||||-0.47|55.1598||||||-4.396|||-159.856|||||12.215||-37.925||7.65|7.65|198.0171|409921.1|
russ2000_2_0597|SRRK|202307|202306|202306|||||||||||||||||11.3676||1.8387||||||||||||||||||||||||||||||||||||6.75|6.75|173.4957|433374.4667|
russ2000_2_0597|SRRK|202308|202306|202306|||||||||||||||||10.1382||1.6717||||||||||||||||||56.2324||||||||||||||||||6.02|6.02|139.686|330714.0667|
russ2000_2_0597|SRRK|202309|202309|202309||218.635||||83.024|||||||||||11.9738||1.9744|||||||||||||||||-0.53|56.2606|||||||||-158.918|||||13.335||-42.359||7.11|7.11|200.9794|316658.6667|
russ2000_2_0597|SRRK|202310|202309|202309|||||||||||||||||15.251||3.7929||||||||||||||||||70.5024||||||||||||||||||9.02|9.02|467.2556|802768.2333|
russ2000_2_0597|SRRK|202311|202309|202309|||||||||||||||||20.4417||5.2021||||||||||||||||||72.1433||||||||||||||||||12.09|12.09|703.5365|876441.2333|
russ2000_2_0597|SRRK|202312|202312|202312||279.938||||85.817|||||||||||32.6493||8.3088|||||||||||||||||-0.5|75.9795||||||-92.486|||-165.789|||||13.071||-46.126||19.31|19.31|1224.4111|1077079.9|
russ2000_2_0597|SRRK|202401|202312|202312|||||||||||||||||24.5799||4.7062||||||||||||||||||||||||||||||||||||13.95|13.95|829.994|800493.5667|
russ2000_2_0597|SRRK|202402|202312|202312|||||||||||||||||29.5664||5.6609||||||||||||||||||||||||||||||||||||16.78|16.78|1045.016|562106.3667|
russ2000_2_0597|SRRK|202403|202403|202403||238.432||||84.512|||||||||||27.2229||5.3416|||||||||||||||||-0.59|79.7447|||||||||-183.263|||||15.325||-56.853||15.45|15.45|973.1143|1023496.2333|
russ2000_2_0597|SRRK|202404|202403|202403|||||||||||||||||26.0391||6.1475||||||||||||||||||79.7541||||||||||||||||||14.09|14.09|935.2658|949115.3667|
russ2000_2_0597|SRRK|202405|202403|202403|||||||||||||||||17.0206||4.0188||||||||||||||||||79.7541||||||||||||||||||9.21|9.21|546.1983|821586.8333|
russ2000_2_0597|SRRK|202406|202406|202406||190.494||||93.245|||||||||||15.4498||3.6479|||||||||||||||||-0.6|79.9921|||||||||-203.846|||||17.125||-58.508||8.36|8.36|478.4073|1090778.8333|
russ2000_2_0597|SRRK|202407|202406|202406|||||||||||||||||17.9688||5.5555||||||||||||||||||||||||||||||||||||9.28|9.28|601.9057|1032265.5|
russ2000_2_0597|SRRK|202408|202406|202406|||||||||||||||||18.0076||5.5703||||||||||||||||||80.0326||||||||||||||||||9.3|9.3|603.8822|652706.2|
russ2000_2_0597|SRRK|202409|202409|202409||139.065||||99.937|||||||||||16.9039||5.2289|||||||||||||||||-0.66|80.0815|||||||||-225.966|||||16.061||-64.479||8.73|8.73|558.2636|722107.2|
russ2000_2_0597|SRRK|202410|202409|202409|||||||||||||||||60.5142||34.723||||||||||||||||||91.9399||||||||||||||||||29.91|29.91|2660.9564|3191401.1667|
russ2000_2_0597|SRRK|202411|202409|202409|||||||||||||||||80.726||47.1645||||||||||||||||||93.615||||||||||||||||||39.9|39.9|3646.2725|1165549.9333|
russ2000_2_0597|SRRK|202412|202412|202412||437.278||||106.288|||||||||||89.9519||54.0559|||||||||||||||||-0.61|93.8237||||||-324.414|||-246.294|||||18.992||-66.454||44.46|44.46|4192.048|1152913.6667|
russ2000_2_0597|SRRK|202501|202412|202412|||||||||||||||||85.2289||10.2774||||||||||||||||||||||||||||||||||||40.38|40.38|3401.469|1038619.1|
russ2000_2_0597|SRRK|202502|202412|202412|||||||||||||||||81.9362||9.9702||||||||||||||||||94.6768||||||||||||||||||38.82|38.82|3288.2214|861408|
russ2000_2_0597|SRRK|202503|202503|202503||364.375||||95.22|||||||||||69.3144||8.4507|||||||||||||||||-0.67|94.8734|||||||||-264.164|||||28.412||-74.723||32.84|32.84|2728.077|989826.0667|
russ2000_2_0597|SRRK|202504|202503|202503|||||||||||||||||69.514||9.62||||||||||||||||||||||||||||||||||||31.67|31.67|2690.0066|1485696.9667|
russ2000_2_0597|SRRK|202505|202503|202503|||||||||||||||||66.8801||9.2625||||||||||||||||||94.9456||||||||||||||||||30.47|30.47|2578.3584|1199702.1667|
russ2000_2_0597|SRRK|202506|202506|202506|||||||||||||||||73.3332||10.1563||||||||||||||||||||||||||||||||||||33.41|33.41|2857.4985|1312495.7667|
russ2000_2_0597|SRRK|202507|202506|202506|||||||||||||||||78.9962||10.9405||||||||||||||||||||||||||||||||||||35.99|35.99|3102.4581|1337280.0667|