russ2000_2_0591|SPRO|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0591|SPRO|Long Name|1|1|Spero Therapeutics Inc Total Current Assets (Quarterly) (USD)|Spero Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Spero Therapeutics Inc Inventories (Quarterly) (USD)|Spero Therapeutics Inc Net PP&E (Quarterly) (USD)|Spero Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Spero Therapeutics Inc Total Liabilities (Quarterly) (USD)|Spero Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Spero Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Spero Therapeutics Inc Total Deposits (Quarterly) (USD)|Spero Therapeutics Inc Book Value (Quarterly) (USD)|Spero Therapeutics Inc Retained Earnings (Quarterly) (USD)|Spero Therapeutics Inc Treasury Stock (Quarterly) (USD)|Spero Therapeutics Inc EV to Revenues|Spero Therapeutics Inc EV to Earnings|Spero Therapeutics Inc EV to Free Cash Flow|Spero Therapeutics Inc EV to Assets (Quarterly)|Spero Therapeutics Inc PS Ratio|Spero Therapeutics Inc PE Ratio|Spero Therapeutics Inc Price to Book Value|Spero Therapeutics Inc PEG Ratio|Spero Therapeutics Inc Debt to Equity Ratio|Spero Therapeutics Inc Dividend Yield|Spero Therapeutics Inc Shareholder Yield (TTM)|Spero Therapeutics Inc Percent of Shares Outstanding Short|Spero Therapeutics Inc Total Receivables (Quarterly) (USD)|Spero Therapeutics Inc Total Payables (Quarterly) (USD)|Spero Therapeutics Inc Total Capital Stock (Quarterly) (USD)|Spero Therapeutics Inc Return on Invested Capital|Spero Therapeutics Inc Quality Ratio Score|Spero Therapeutics Inc Momentum Score|Spero Therapeutics Inc Beta (1Y)|Spero Therapeutics Inc Sustainable Growth Rate (TTM)|Spero Therapeutics Inc Institutional Investor Ownership Percentage|Spero Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Spero Therapeutics Inc Total Employees (Annual)|Spero Therapeutics Inc EPS Diluted (Quarterly) (USD)|Spero Therapeutics Inc Shares Outstanding|Spero Therapeutics Inc Repurchase of Capital Stock (Quarterly) (USD)|Spero Therapeutics Inc Ordinary Shares Number (Quarterly)|Spero Therapeutics Inc Payout Ratio|Spero Therapeutics Inc Quick Ratio (Quarterly)|Spero Therapeutics Inc Normalized Diluted EPS (Quarterly) (USD)|Spero Therapeutics Inc Stock Buybacks (Quarterly) (USD)|Spero Therapeutics Inc Effective Tax Rate (TTM)|Spero Therapeutics Inc Return on Equity|Spero Therapeutics Inc Net Income (TTM) (USD)|Spero Therapeutics Inc Revenue (TTM) (USD)|Spero Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Spero Therapeutics Inc Revenue (Quarterly) (USD)|Spero Therapeutics Inc Gross Profit (Quarterly) (USD)|Spero Therapeutics Inc SG&A Expense (Quarterly) (USD)|Spero Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Spero Therapeutics Inc Net Income (Quarterly) (USD)|Spero Therapeutics Inc Net Interest Income (Quarterly) (USD)|Spero Therapeutics Inc Price (USD)|Spero Therapeutics Inc Total Return Price (USD)|Spero Therapeutics Inc Enterprise Value (USD)|Spero Therapeutics Inc 30-Day Average Daily Volume|Spero Therapeutics Inc 1 Year Price Returns (Daily)
russ2000_2_0591|SPRO|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0591|SPRO||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|quarterly|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|daily|daily|daily
russ2000_2_0591|SPRO||5|5|98.2307692308|98.2307692308|0|98.2307692308|0|98.2307692308|98.2307692308|98.2307692308|0|98.2307692308|98.2307692308|0|6.96153846154|91.2|6.93918918919|91.2|6.96153846154|0|6.92567567568|1.44174757282|91.2142857143|1.45187165775|91.2|15.2173913043|98.2307692308|98.2307692308|98.2307692308|91.2727272727|0|30.4285714286|30.4545454545|91.3333333333|30.5|91.2666666667|274|91.2666666667|28.5945945946|0|98.2307692308|91.2727272727|91.2142857143|91.2666666667|91.2727272727|0|91.3333333333|91.3333333333|91.2727272727|0|91.2142857143|0|91.2666666667|91.2666666667|91.2666666667|91.2666666667|7.0064516129|7.0064516129|6.96153846154|6.96|1.45362903226
russ2000_2_0591|SPRO||6|6|13|13|0|13|0|13|13|13|0|13|13|0|156|10|148|10|156|0|148|206|14|748|10|69|13|13|13|11|0|21|22|9|14|15|3|15|37|0|13|11|14|15|11|0|9|12|11|0|14|0|15|15|15|15|155|155|156|150|496
russ2000_2_0591|SPRO||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0591|SPRO|201609|201609|201609||||||||||||||||||||||||||||||||||6.6048||-1.1219||||||-0.9557|||||||||1.909|-7.918|-6.316|0|||||
russ2000_2_0591|SPRO|201612|201612|201612|11.872|10.315||1.5||7.411|6.918|0.493||-37.516|-45.44||||||||||0||||0.304|1.139|47.685|||||||6.6048||-1.2617|||13.3977||1.535|-1.1852|||||||0.335||2.218|-8.197|-7.211|-0.004|||||
russ2000_2_0591|SPRO|201703|201703|201703||||||||||||||||||||||||||||||||||6.6048||-1.0795||||||-1.0712|||||||0.14||1.74|-6.411|-5.876|-0.011|||||
russ2000_2_0591|SPRO|201706|201706|201706|37.475|36.299||1.33||6.844|6.411|0.433||31.783|-71.977||||||||||0||||0.228|1.368|0.008|||||||6.6048||-1.8352|||13.3977||5.6976|-1.4412||||-28.572|||0.249||2.957|-9.763|-9.169|0.052|||||
russ2000_2_0591|SPRO|201709|201709|201709|26.959|25.373||1.264||7.273|6.874|0.399||-82.194|-82.194||||||||||0||||0.537|2.011|106.11|-150.6832||||||13.3977|29|-0.9013|||13.3977|0|3.7693|-0.734|0|||-32.092|1.321||0.597||3.653|-9.844|-9.836|0.124|||||
russ2000_2_0591|SPRO|201710|201709|201709|||||||||||||||||||||||||||||||||||||13.3977||||||||||||||||||||||
russ2000_2_0591|SPRO|201711|201709|201709|||||||||||||209.4161||||88.4358|||||0||0.5385|||||||||||||14.3692||||||||||||||||||13.86|13.86|273.7201||
russ2000_2_0591|SPRO|201712|201712|201712|92.059|87.288||1.164||8.522|8.157|0.365||84.602|-96.84||185.5038|-2.1141|-2.0942|0.8762|71.7166||||0|0|0|1.4903|2.943|3.47|0.014|-104.1129||||||14.3692|35|-1.59|14.3692||14.3692|0|11.0618|-1.5896|-77.749|||-38.743|1.979||0.993||2.49|-13.868|-13.862|0.138|11.75|11.75|249.9361|76166.1333|
russ2000_2_0591|SPRO|201801|201712|201712|||||||||||||46.1067||-2.333||64.1876||2.1061|||0||0.6569|||||||||||||||||||||||||||||||12.23|12.23|88.8023|59370.1|
russ2000_2_0591|SPRO|201802|201712|201712|||||||||||||37.8293||-1.9141||58.2864||1.9125|||0||1.2688|||||||||||||||||||||||||||||||10.51|10.51|64.0873|21974.2|
russ2000_2_0591|SPRO|201803|201803|201803|79.738|75.393||1.07||6.161|5.834|0.327||74.543|-107.484||58.2323|-2.9814|-2.9465|1.6004|72.8322||2.3897||0|0|0|0.9773|3.121|0.982|0.014|-80.0618||||-305.4775||14.3692||-0.74|14.3692||14.3692|0|13.458|-0.74|0||-305.4775|-43.511|2.992||1.153||3.044|-10.644|-10.644|0.172|13.75|13.75|110.6435|34771.9333|
russ2000_2_0591|SPRO|201804|201803|201803|||||||||||||37.5456||-2.5477||53.1067||2.5136|||0||1.9463|||||||||||||14.3692||||||||||||||||||12.11|12.11|98.973|41353.0333|
russ2000_2_0591|SPRO|201805|201803|201803|||||||||||||27.0592||-1.8361||44.1877||2.0927|||0||3.3953|||||||||||||14.3778||||||||||||||||||10.85|10.85|80.9611|59897.5|
russ2000_2_0591|SPRO|201806|201806|201806|70.492|66.637||0.975||6.924|6.601|0.323||65.313|-117.44||45.7042|-3.2652|-3.1013|1.9925|59.9894||2.8411||0|0|-36.8614|5.4471|2.624|0.705|0.014|-78.2498||||-127.2587||14.3765||-0.69|14.3778||14.3778|0|10.4925|-0.69|0||-127.2587|-44.298|3.206||0.463||3.06|-9.956|-9.956|0.015|14.73|14.73|136.747|82277.4333|
russ2000_2_0591|SPRO|201807|201806|201806|||||||||||||44.5714||-3.1754||50.7661||3.2027|||0||4.7877|||||||||||||18.1578||||||||||||||||||11.52|11.52|142.8959|197781.1667|
russ2000_2_0591|SPRO|201808|201806|201806|||||||||||||43.5327||-3.232||49.9288||3.1517|||0||4.6393|||||||||||||18.1684||||||||||||||||||11.33|11.33|139.566|129509.5667|
russ2000_2_0591|SPRO|201809|201809|201809|133.723|131.225||2.191||10.568|10.278|0.29||125.197|-127.903||41.0393|-1.3406|-2.8757|0.4425|47.9899||3.0293||0|0|-77.5774|5.3036|1.276|1.364|0.018|-59.8438||||-83.9842||17.4715||-0.6|18.1825||18.1825|0|12.8917|-0.6|-70.5||-83.9842|-44.925|3.267||0.658||3.134|-10.463|-10.463|0.472|10.89|10.89|131.5719|97050.1|
russ2000_2_0591|SPRO|201810|201809|201809|||||||||||||5.4677||-0.6375||37.9244||1.188|||0||2.771|||||||||||||||||||||||||||||||8.18|8.18|17.8629|112443.9|
russ2000_2_0591|SPRO|201811|201809|201809|||||||||||||3.309||-0.2541||36.1163||1.1317|||0||2.4694|||||||0.3798||||||17.206||||||||||||||||||7.79|7.79|10.8106|78959.0333|-31.5481
russ2000_2_0591|SPRO|201812|201812|201812|124.219|115.443||2.893||13.151|12.318|0.833||115.5|-138.502||-2.3376|0.2225|0.234|-0.0719|26.7047||0.7916||0|0|-66.6245|1.3336|1.298|3.603|0.017|-44.6127||3|1.1819|-44.7829||17.7561|41|-0.6|17.206||17.206|0|9.4773|-0.6|0||-44.7829|-41.662|3.966||1.692||3.649|-10.599|-10.599|0.442|5.76|5.76|-31.7634|68319.3667|-47.6596
russ2000_2_0591|SPRO|201901|201812|201812|||||||||||||11.979||-1.199||38.3904||1.4182|||0||1.5723||||||2|3.3144||||||||||||||||||||||||9.52|9.52|48.7131|77070.0667|-13.0579
russ2000_2_0591|SPRO|201902|201812|201812|||||||||||||23.8228||-2.3844||48.0283||1.7742|||0||1.6482||||||4|3.2527||||||||||||||||||||||||11.91|11.91|89.8355|62320.3333|11.5312
russ2000_2_0591|SPRO|201903|201903|201903|115.702|106.392||7.233||11.321|6.618|4.703||112.974|-143.574||26.9789|-3.2149|-2.7003|0.9308|50.3269||1.8602||0|0|-32.4345|1.3776|1.384|0.557|0.017|-36.4323||8|3.8372|-36.5633||17.2211||-0.29|17.3351||17.3351|0|16.2853|-0.29|-1.525||-36.5633|-36.09|10.531||3.807||3.888|-5.072|-5.072|0.239|12.48|12.48|99.7677|95134.9333|-10.1053
russ2000_2_0591|SPRO|201904|201903|201903|||||||||||||8.4624||-2.3095||19.5919||1.9082|||0||1.567||||||5|3.4642||||||17.4557||||||||||||||||||12.35|12.35|109.5409|98944.8|-7.6796
russ2000_2_0591|SPRO|201905|201903|201903|||||||||||||8.751||-2.3882||16.9427||1.6566|||0||1.4139||||||5|3.0209||||||17.5238||||||||||||||||||10.68|10.68|81.1172|52835.7667|5.8271
russ2000_2_0591|SPRO|201906|201906|201906|112.69|103.408||6.876||12.82|8.249|4.571||109.314|-156.724||13.0097|-2.8412|-3.5505|0.9112|20.3375||2.0414||0|0|-37.617|1.7574|2.994|1.039|0.019|-37.0553||8|2.6682|-37.1798||17.6676||-0.74|18.6504||18.6504|0|12.8988|-0.74|-8.726||-37.1798|-39.284|12.224||2.156||3.782|-13.15|-13.15|0.367|12.82|12.82|124.5922|63814.3333|-21.0562
russ2000_2_0591|SPRO|201907|201906|201906|||||||||||||7.3761||-2.0207||14.8991||1.7727|||0||2.2285||||||4|2.9114||84.134||||||||||||||||||||||10.39|10.39|90.7247|76909.3|-9.809
russ2000_2_0591|SPRO|201908|201906|201906|||||||||||||6.7247||-1.8423||14.3255||1.705|||0||2.0479||||||5|2.9901||84.0373||||18.6562||||||||||||||||||9.99|9.99|83.3224|32735.5667|-13.1004
russ2000_2_0591|SPRO|201909|201909|201909|103.97|93.856||6.463||19.476|15.058|4.418||92.679|-174.441||8.5409|-2.2418|-2.3398|0.9273|16.1324||1.92||0|0|-5.201|1.9073|6.438|2.524|0.019|-41.7427||5|2.9966|-41.876|83.1997|18.6591||-0.95|18.663||18.663|0|6.6605|-0.95|-0.038||-41.876|-46.538|16.209||4.643||4.133|-17.717|-17.717|0.268|11.25|11.25|106.8293|43785.3667|0.8563
russ2000_2_0591|SPRO|201910|201909|201909|||||||||||||6.7933||-2.2582||11.7344||2.1486|||0||1.8884||||||7|2.8582||72.4846||||19.1281||||||||||||||||||10.67|10.67|105.6332|40613.0667|36.783
russ2000_2_0591|SPRO|201911|201909|201909|||||||||||||7.9914||-2.6565||12.9771||2.4354|||0||2.0786||||||9|2.85||72.4715||||||||||||||||||||||11.8|11.8|132.2106|35285.3667|44.6191
russ2000_2_0591|SPRO|201912|201912|201912|95.414|82.045||7.148||31.529|26.663|4.866||74.574|-199.427||5.6469|-1.682|-2.0359|0.9658|210.0329||2.1134|-0.1144|0|0|-8.5574|1.9669|8.546|4.147|0.019|-60.1478||9|2.6964|-60.3169|87.8258|19.0626|57|-1.32|19.1907||19.1907|0|3.3976|-1.32|-5.501||-60.3169|-60.925|0.831||-9.775||3.785|-24.986|-24.986|-0.066|10.24|10.24|102.3707|54973.3333|56.3415
russ2000_2_0591|SPRO|202001|201912|201912|||||||||||||6.0611||-2.1852||218.0061||2.4977|-0.1096||0||1.8931||||||9|0.1223||85.5684||||19.242||||||||||||||||||9.68|9.68|104.2176|74437.6|-12.4525
russ2000_2_0591|SPRO|202002|201912|201912|||||||||||||5.4456||-1.9633||204.8995||2.4046|-0.1135||0||2.281||||||5|-0.2656||85.728||||19.2821||||||||||||||||||9.3|9.3|97.2785|100178.4667|-19.1525
russ2000_2_0591|SPRO|202003|202003|202003|97.96|88.841||6.928||27.467|22.741|4.726||82.427|-222.685||6.217|-0.9532|-1.202|0.6862|144.6092||2.2025|-0.0203|0|0|-14.4174|2.48|3.436|8.951|0.02|-83.621||4|0.2433|-83.8097|87.6486|19.5574||-1.22|20.3283||20.3283|0|4.0577|-1.22|-9.416||-83.8097|-79.111|-1.275||1.701||4.086|-23.258|-23.258|0.237|8.08|8.08|82.2077|105593.2333|-36.9243
russ2000_2_0591|SPRO|202004|202003|202003|||||||||||||11.3619||-2.1968||15.7555||3.0655|-0.0312||0||2.7266||||||4|1.65||78.6463||||||||||||||||||||||12.43|12.43|163.8398|140238.8|11.1807
russ2000_2_0591|SPRO|202005|202003|202003|||||||||||||13.6448||-2.6382||19.0765||2.9634|-0.0297||0||2.8033||||||8|1.6928||77.8352||||20.5953||||||||||||||||||11.86|11.86|155.4193|201692.6|10.6742
russ2000_2_0591|SPRO|202006|202006|202006|85.286|71.36||6.842||23.831|19.012|4.819||73.714|-240.186||18.2002|-2.5516|-2.821|2.1832|22.5228||3.4631|-0.0329|0|0|-7.8172|4.1251|4.769|1.562|0.021|-96.2835||8|1.8578|-96.4415|77.0025|20.6334||-0.85|21.0141||21.0141|0|4.0043|-0.85|-7.271||-96.4415|-83.462|-1.704||1.727||4.547|-17.501|-17.501|0.086|13.86|13.86|196.6099|182873.2667|17.55
russ2000_2_0591|SPRO|202007|202006|202006|||||||||||||15.9912||-2.4786||20.4753||3.5008|-0.0285||0||4.9022||||||8|1.6197||74.5046||||21.1525||||||||||||||||||12.2|12.2|186.7005|162819.0667|12.6083
russ2000_2_0591|SPRO|202008|202006|202006|||||||||||||15.6125||-2.4199||19.9925||2.815|-0.0265||0||6.0253||||||8|1.3911||74.5341||||||||||||||||||||||9.81|9.81|136.146|132804.8|9.2462
russ2000_2_0591|SPRO|202009|202009|202009||127.244||||24.251|||||||15.9852||-2.4777||16.5633||3.308|-0.0272||0||6.8523||||||7|1.3022||61.4739|||-0.86|25.9701||||||-46.871|||-84.681|-2.352||3.995||5.309||-18.936||9.39|9.39|172.4861|469667.8|5.283
russ2000_2_0591|SPRO|202010|202009|202009|||||||||||||25.0184||-3.8778||23.3385||2.7518|-0.0341||0|||||||||||||||27.1875||||||||||||||||||13.44|13.44|238.159|294061.2667|32.2642
russ2000_2_0591|SPRO|202011|202009|202009|||||||||||||||||||3.4266||||||||||||||||||27.197||||||||||||||||||16.73|16.73|327.7648|225718.4333|
russ2000_2_0591|SPRO|202012|202012|202012||126.906||||21.411|||||||||||1682.1778||4.5203|||||||||||||||||-0.68|29.2602||||||-15.102|||-78.28|0.258||-7.165||7.498||-18.585||22.07|22.07|472.9968|339542.9667|
russ2000_2_0591|SPRO|202101|202012|202012|||||||||||||||||1578.9394||4.1352||||||||||||||||||||||||||||||||||||18.66|18.66|419.0923|402099.3333|
russ2000_2_0591|SPRO|202102|202012|202012|||||||||||||||||1624.9195||4.1507||||||||||||||||||||||||||||||||||||18.73|18.73|421.1405|313274.9667|
russ2000_2_0591|SPRO|202103|202103|202103||115.676||||24.594|||||||||||1181.6019||3.0435|||||||||||||||||-0.66|29.6639||||||-4.253|||-74.445|||||8.299||-19.423||13.62|13.62|274.9456|226801.7333|
russ2000_2_0591|SPRO|202104|202103|202103|||||||||||||||||||3.4196||||||||||||||||||29.6652||||||||||||||||||13.7|13.7|290.7224|205639.0667|
russ2000_2_0591|SPRO|202105|202103|202103|||||||||||||||||||3.5096||||||||||||||||||||||||||||||||||||14.06|14.06|301.4197|116157.2667|
russ2000_2_0591|SPRO|202106|202106|202106||99.218||||29.342|||||||||||||3.4811|||||||||||||||||-0.63|29.6991|||||||||-75.516|||2.106||9.229||-18.572||13.93|13.93|298.0355|157372.3667|
russ2000_2_0591|SPRO|202107|202106|202106|||||||||||||||||||4.4985||||||||||||||||||32.1468||||||||||||||||||13.67|13.67|306.7717|217516.9|
russ2000_2_0591|SPRO|202108|202106|202106|||||||||||||||||||6.8569||||||||||||||||||||||||||||||||||||19.25|19.25|519.6109|127048.3333|
russ2000_2_0591|SPRO|202109|202109|202109||123.417||||32.796|||||||||||||5.3013|||||||||||||||||-0.7|32.2204||||||-28.641|||-79.101|||0.708||11.152||-22.521||19.07|19.07|469.7636|151567.9667|
russ2000_2_0591|SPRO|202110|202109|202109|||||||||||||||||||5.0508||||||||||||||||||||||||||||||||||||16.71|16.71|441.7318|98689.5667|
russ2000_2_0591|SPRO|202111|202109|202109|||||||||||||||||||4.365||||||||||||||||||32.3236||||||||||||||||||14.25|14.25|364.9956|89518.3|
russ2000_2_0591|SPRO|202112|202112|202112||146.402||||82.783|||||||||||||4.1397|||||||||||||||||-0.92|32.3937||||||-2.474|||-89.756|||0.256||13.021||-29.24||13.99|13.99|339.7832|101584.2|
russ2000_2_0591|SPRO|202201|202112|202112|||||||||||||||||||4.2636||||||||||||||||||||||||||||||||||||11.62|11.62|230.0158|137868.7|
russ2000_2_0591|SPRO|202202|202112|202112|||||||||||||||||||3.3279||||||||||||||||||||||||||||||||||||9.07|9.07|147.4119|167065.1667|
russ2000_2_0591|SPRO|202203|202203|202203||121.966||||83.357|||||||||||83.1088||3.0498|||||||||||||||||-1.01|32.7556||||||-3.626|||-103.162|3.317||0.247||15.305||-32.829||8.22|8.22|122.852|169553.1333|
russ2000_2_0591|SPRO|202204|202203|202203|||||||||||||||||47.8592||2.7528||||||||||||||||||||||||||||||||||||5.25|5.25|50.0039|262837.5333|
russ2000_2_0591|SPRO|202205|202203|202203|||||||||||||||||11.4633||0.62||||||||||||||||||32.8215||||||||||||||||||1.18|1.18|-83.2336|1141973.2333|
russ2000_2_0591|SPRO|202206|202206|202206||45.401||||27.705|||||||||||11.434||0.4053|||||||||||||||||-0.87|35.0675||||||-0.577|||-113.272|2.107||0.896||8.051||-28.682||0.7715|0.7715|-96.6412|458206.9667|
russ2000_2_0591|SPRO|202207|202206|202206|||||||||||||||||11.1099||0.7494||||||||||||||||||35.0675||||||||||||||||||0.7676|0.7676|-18.4812|330729.1667|
russ2000_2_0591|SPRO|202208|202206|202206|||||||||||||||||15.5848||0.8593||||||||||||||||||35.0675||||||||||||||||||0.8802|0.8802|-14.5326|209182.8667|
russ2000_2_0591|SPRO|202209|202209|202209||50.446||||31.992|||||||||||30.3981||2.1663|||||||||||||||||-0.33|42.8566||||||-6.131|||-102.426|2.481||1.082||6.632||-11.675||2.02|2.02|32.4169|15052861.5667|
russ2000_2_0591|SPRO|202210|202209|202209|||||||||||||||||26.4252||2.5595||||||||||||||||||||||||||||||||||||1.94|1.94|32.6958|11373290.4|
russ2000_2_0591|SPRO|202211|202209|202209|||||||||||||||||25.8859||3.0762||||||||||||||||||51.7761||||||||||||||||||1.93|1.93|49.4819|915131.1|
russ2000_2_0591|SPRO|202212|202212|202212||109.107||||48.868|||||||||||23.3243||2.4705|||||||||||||||||0.55|52.4562||||||-14.178|||-46.415|48.579||46.354||6.495||26.771||1.55|1.55|29.807|543288.2667|
russ2000_2_0591|SPRO|202301|202212|202212|||||||||||||||||1.4078||1.278||||||||||||||||||||||||||||||||||||1.85|1.85|-12.063|473575.8667|
russ2000_2_0591|SPRO|202302|202212|202212|||||||||||||||||1.168||1.0224||||||||||||||||||||||||||||||||||||1.48|1.48|-31.4718|325440.6667|
russ2000_2_0591|SPRO|202303|202303|202303||96.254||||47.707|||||||||||1.2575||0.9347|||||||||||||||||-0.25|52.5718|||||||||-26.852|49.072||0.74||7.317||-13.266||1.35|1.35|-38.1351|514067|
russ2000_2_0591|SPRO|202304|202303|202303|||||||||||||||||1.4829||1.3703||||||||||||||||||||||||||||||||||||1.69|1.69|-7.4077|724293.2|
russ2000_2_0591|SPRO|202305|202303|202303|||||||||||||||||1.535||1.4351||||||||||||||||||52.5718||||||||||||||||||1.77|1.77|-3.2019|306012.7333|
russ2000_2_0591|SPRO|202306|202306|202306||77.69||||44.103|||||||||||1.2401||1.1595|||||||||||||||||-0.23|52.5718|||||||||-10.084|48.964||0.788||6.096||-11.914||1.43|1.43|-21.0763|309102.9333|
russ2000_2_0591|SPRO|202307|202306|202306|||||||||||||||||1.3762||1.3627||||||||||||||||||||||||||||||||||||1.42|1.42|-3.038|279875.7|
russ2000_2_0591|SPRO|202308|202306|202306|||||||||||||||||1.3956||1.3857||||||||||||||||||52.7163||||||||||||||||||1.44|1.44|-1.7785|440080.4333|
russ2000_2_0591|SPRO|202309|202309|202309||93.825||||53.396|||||||||||1.163|121|1.1548|||||||||||||||||-0.06|52.9993||||||-0.22|||-1.614|71.264||23.382||5.708||-3.205||1.2|1.2|-14.4304|348742.6333|
russ2000_2_0591|SPRO|202310|202309|202309|||||||||||||||||0.7539|108|1.0263||||||||||||||||||||||||||||||||||||1.04|1.04|-38.7057|193698.2333|
russ2000_2_0591|SPRO|202311|202309|202309|||||||||||||||||0.8482|114|1.1546||||||||||||||||||52.9993||||||||||||||||||1.17|1.17|-31.8158|154367.1333|
russ2000_2_0591|SPRO|202312|202312|202312||76.333||||75.496|||||||||||1.0149|3.4186|1.3816|||||||||||||||||0.97|52.9997||||||-0.001|||22.806|96.735||71.825||6.433||51.191||1.4|1.4|-19.626|179423.0667|
russ2000_2_0591|SPRO|202401|202312|202312|||||||||||||||||0.8326|3.5349|0.7536||||||||||||||||||||||||||||||||||||1.52|1.52|4.2265|204071.2|
russ2000_2_0591|SPRO|202402|202312|202312|||||||||||||||||0.9093|3.8372|0.8231||||||||||||||||||||||||||||||||||||1.66|1.66|11.6465|214865.5333|
russ2000_2_0591|SPRO|202403|202403|202403||82.271||||71.454|||||||||||0.9586|3.9091|0.8819|||||||||||||||||-0.24|53.8691|||||||||23.403|100.199||4.204||5.917||-12.669||1.75|1.75|17.9379|431411.2667|
russ2000_2_0591|SPRO|202404|202403|202403|||||||||||||||||0.7545|3.2273|0.7951||||||||||||||||||53.8929||||||||||||||||||1.42|1.42|-5.7431|438546.7667|
russ2000_2_0591|SPRO|202405|202403|202403|||||||||||||||||0.7545|3.2273|0.7965||||||||||||||||||53.9866||||||||||||||||||1.42|1.42|-5.61|169418.6333|
russ2000_2_0591|SPRO|202406|202406|202406||63.527||||69.381|||||||||||0.712|3.8235|0.7516|||||||||||||||||-0.33|54.0091|||||||||17.455|105.428||6.017||5.533||-17.862||1.34|1.34|-9.929|174230.1|
russ2000_2_0591|SPRO|202407|202406|202406|||||||||||||||||0.7293|4.1471|0.9628||||||||||||||||||||||||||||||||||||1.435|1.435|13.9761|141611.8333|
russ2000_2_0591|SPRO|202408|202406|202406|||||||||||||||||0.6963|4.0294|0.9198||||||||||||||||||54.0491||||||||||||||||||1.37|1.37|10.5203|116803.8333|
russ2000_2_0591|SPRO|202409|202409|202409||76.29||||69.654|||||||||||0.6658|16.75|0.8796|||||||||||||||||-0.32|54.3144|||||||||3.513|89.865||7.819||5.198||-17.147||1.31|1.31|7.2773|119300.7667|
russ2000_2_0591|SPRO|202410|202409|202409|||||||||||||||||0.7983|15.375|1.1028||||||||||||||||||||||||||||||||||||1.33|1.33|-4.0518|136604.6|
russ2000_2_0591|SPRO|202411|202409|202409|||||||||||||||||0.6842|14.25|0.9488||||||||||||||||||54.5182||||||||||||||||||1.14|1.14|-14.1393|363768.4667|
russ2000_2_0591|SPRO|202412|202412|202412||52.889||||64.42|||||||||||0.6122|12.75|0.8572|||||||||||||||||-0.38|54.5935|||||||||-68.566|27.396||9.356||7.056||-20.888||1.03|1.03|-20.1363|258744.7667|
russ2000_2_0591|SPRO|202501|202412|202412|||||||||||||||||1.7212||1.0139||||||||||||||||||||||||||||||||||||0.8566|0.8566|-6.1242|239247.7333|
russ2000_2_0591|SPRO|202502|202412|202412|||||||||||||||||1.5732||0.918||||||||||||||||||||||||||||||||||||0.7756|0.7756|-10.5463|210901.7|
russ2000_2_0591|SPRO|202503|202503|202503||48.887||||43.895|||||||||||1.7732||0.929|||||||||||||||||-0.25|55.9006|||||||||-69.763|28.303||5.111||6.824||-13.866||0.7665|0.7665|-10.0412|110881.1333|
russ2000_2_0591|SPRO|202504|202503|202503|||||||||||||||||1.2921||1.174||||||||||||||||||55.9106||||||||||||||||||0.671|0.671|-9.1905|167677.5333|
russ2000_2_0591|SPRO|202505|202503|202503|||||||||||||||||1.3133||1.1277||||||||||||||||||55.9106||||||||||||||||||0.682|0.682|-10.756|106539.0667|
russ2000_2_0591|SPRO|202506|202506|202506|||||||||||||||||5.5457||4.762||||||||||||||||||||||||||||||||||||2.88|2.88|112.1355|8448808.8333|
russ2000_2_0591|SPRO|202507|202506|202506|||||||||||||||||5.6035||4.8116||||||||||||||||||||||||||||||||||||2.91|2.91|113.8128|8653205.4333|