russ2000_2_0589|SONO|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0589|SONO|Long Name|1|1|Sonos Inc Total Current Assets (Quarterly) (USD)|Sonos Inc Cash and Short Term Investments (Quarterly) (USD)|Sonos Inc Inventories (Quarterly) (USD)|Sonos Inc Net PP&E (Quarterly) (USD)|Sonos Inc Goodwill and Intangibles (Quarterly) (USD)|Sonos Inc Total Liabilities (Quarterly) (USD)|Sonos Inc Total Current Liabilities (Quarterly) (USD)|Sonos Inc Total Long Term Liabilities (Quarterly) (USD)|Sonos Inc Total Deposits (Quarterly) (USD)|Sonos Inc Book Value (Quarterly) (USD)|Sonos Inc Retained Earnings (Quarterly) (USD)|Sonos Inc Treasury Stock (Quarterly) (USD)|Sonos Inc EV to Revenues|Sonos Inc EV to Earnings|Sonos Inc EV to Free Cash Flow|Sonos Inc EV to Assets (Quarterly)|Sonos Inc PS Ratio|Sonos Inc PE Ratio|Sonos Inc Price to Book Value|Sonos Inc PEG Ratio|Sonos Inc Debt to Equity Ratio|Sonos Inc Dividend Yield|Sonos Inc Shareholder Yield (TTM)|Sonos Inc Percent of Shares Outstanding Short|Sonos Inc Total Receivables (Quarterly) (USD)|Sonos Inc Total Payables (Quarterly) (USD)|Sonos Inc Total Capital Stock (Quarterly) (USD)|Sonos Inc Return on Invested Capital|Sonos Inc Quality Ratio Score|Sonos Inc Momentum Score|Sonos Inc Beta (1Y)|Sonos Inc Sustainable Growth Rate (TTM)|Sonos Inc Institutional Investor Ownership Percentage|Sonos Inc Average Diluted Shares Outstanding (Quarterly)|Sonos Inc Total Employees (Annual)|Sonos Inc EPS Diluted (Quarterly) (USD)|Sonos Inc Shares Outstanding|Sonos Inc Repurchase of Capital Stock (Quarterly) (USD)|Sonos Inc Ordinary Shares Number (Quarterly)|Sonos Inc Payout Ratio|Sonos Inc Quick Ratio (Quarterly)|Sonos Inc Normalized Diluted EPS (Quarterly) (USD)|Sonos Inc Stock Buybacks (Quarterly) (USD)|Sonos Inc Effective Tax Rate (TTM)|Sonos Inc Return on Equity|Sonos Inc Net Income (TTM) (USD)|Sonos Inc Revenue (TTM) (USD)|Sonos Inc Dividend Per Share (Quarterly) (USD)|Sonos Inc Revenue (Quarterly) (USD)|Sonos Inc Gross Profit (Quarterly) (USD)|Sonos Inc SG&A Expense (Quarterly) (USD)|Sonos Inc Pre-Tax Income (Quarterly) (USD)|Sonos Inc Net Income (Quarterly) (USD)|Sonos Inc Net Interest Income (Quarterly) (USD)|Sonos Inc Price (USD)|Sonos Inc Total Return Price (USD)|Sonos Inc Enterprise Value (USD)|Sonos Inc 30-Day Average Daily Volume|Sonos Inc 1 Year Price Returns (Daily)
russ2000_2_0589|SONO|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0589|SONO||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|quarterly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily
russ2000_2_0589|SONO||5|5|100.4|100.4|100.4|100.4|91|100.4|100.4|100.4|0|100.4|100.4|100.4|1.4414893617|91.2857142857|1.44168260038|91.2857142857|1.4414893617|1.41732283465|1.4414893617|0|91.2727272727|1.44919786096|91.2857142857|15.2352941176|100.4|100.4|100.4|91.375|91.375|30.5|30.4615384615|91.375|31|91.3333333333|273|91.3333333333|33.3181818182|91.2|100.4|91.3333333333|91.2727272727|91.3333333333|91.2|91.3333333333|91.375|91.3333333333|91.3333333333|0|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|1.44919786096|1.44919786096|1.4414893617|1.4492481203|1.44516129032
russ2000_2_0589|SONO||6|6|10|10|10|10|2|10|10|10|0|10|10|10|564|7|523|7|564|127|564|0|11|561|7|51|10|10|10|8|8|12|13|8|1|12|2|12|22|10|10|9|11|12|10|9|8|9|9|0|12|12|12|12|12|12|561|561|564|532|310
russ2000_2_0589|SONO||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0589|SONO|201706|201706|201706||||||||||||||||||||||||||||||||||105.8483||-0.1586||||||-0.1374|||||||223.078|107.288|90.074|-14.343|-14.539|-1.185|||||
russ2000_2_0589|SONO|201709|201709|201709|301.469|130.595|113.856|95.13||399.993|223.266|176.727||0.027|-188.007|10.161|||||||||1466.6667||||47.363|133.478|0.059|||||||105.8483||-0.1551|||98.3846||0.7971|-0.1408|||||||214.095|102.891|85.024|-15.366|-14.905|-1.073|||||
russ2000_2_0589|SONO|201712|201712|201712||||||||||||||||||||||||||||||||||105.8483||0.2337||-0.655||||0.4317|0.655||||||468.95|196.201|116.399|45.729|45.697|-1.166|||||
russ2000_2_0589|SONO|201803|201803|201803|253.37|117.804|87.809|92.215||315.62|135.603|180.017||36.123|-174.902|10.953|||||||||1.0978||||36.368|77.944|0.06|||||||105.8483|1478|-0.3555||-0.137|98.3846|0|1.1369|-0.3079|0.137|-2.3042||-16.339|1092.843||186.72|81.341|79.818|-31.991|-32.592|-1.085|||||
russ2000_2_0589|SONO|201806|201806|201806|304.981|124.432|113.411|89.6||380.445|201.021|179.424||20.9|-201.891|11.072|||||||||1.8989||||53.095|117.222|0.061|-49.0724|10|||-151.383||98.3846||-0.2743||-0.119|98.3846|0|0.8831|-0.2743|0.119|-2.3683|-151.383|-28.788|1078.163||208.398|95.489|81.679|-26.494|-26.988|-1.116|||||
russ2000_2_0589|SONO|201807|201806|201806|||||||||||||||||||||||||||||||||||||98.3846||||||||||||||||||||||
russ2000_2_0589|SONO|201808|201806|201806|||||||||||||1.7084||||1.8209||90.4762|||0||3.5715|||||||||||||100.0329||||||||||||||||||18.88|18.88|1772.7552||
russ2000_2_0589|SONO|201809|201809|201809|497.6|220.93|193.193|85.371||379.14|296.357|82.783||208.358|-203.611|11.072|1.2522|-91.2527|-275.0272|2.4235|1.3898||68.5393||0.1908|0|-6.0813|9.0992|73.214|206.442|0.101|-14.7158|9|||-23.5155||100.0612|1352|-0.0172|100.0612|0|100.0612|0|0.9925|-0.0172|-90.562|-7.2666|-23.5155|-15.603|1137.007||272.939|116.276|78.175|-1.79|-1.72|-1.144|14.41|14.41|1356.7281|2455222.7|
russ2000_2_0589|SONO|201810|201809|201809|||||||||||||0.9592||-210.6648||1.13||6.1038|||0||9.0421|||||||||||||||||||||||||||||||12.53|12.53|1072.6008|1359711.3333|
russ2000_2_0589|SONO|201811|201809|201809|||||||||||||0.9222||-202.5428||1.1074||5.753|||0||8.925|||||||||||||100.1409||||||||||||||||||12.28|12.28|1048.5643|1026282.6333|
russ2000_2_0589|SONO|201812|201812|201812|552.26|307.373|109.85|79.327||355.758|271.59|84.168||280.028|-141.944|11.072|0.6156|1953.2731|27.6307|1.1275|0.8738||4.8687||0.1421|0|-9.177|7.6253|121.654|149.199|0.101|0.2084|10|||0.3364||112.0887||0.55|100.2487|0|100.2487|0|1.5797|0.55|0|90.4601|0.3364|0.367|1164.428||496.371|195.289|89.675|64.122|61.667|-0.398|9.69|9.69|789.1993|1202214.7|
russ2000_2_0589|SONO|201901|201812|201812|||||||||||||0.7982||35.824||0.9816||4.2746|||0||7.3327|||||||||||||100.8431||||||||||||||||||10.98|10.98|835.6036|792422.2333|
russ2000_2_0589|SONO|201902|201812|201812|||||||||||||0.6648||29.838||0.9986||3.72|||0||10.0494|||||||||||||||||||||||||||||||11.17|11.17|858.8264|2126924.7333|
russ2000_2_0589|SONO|201903|201903|201903|478.799|295.276|103.725|71.559||267.471|185.793|81.678||286.869|-164.768|11.638|0.693|81.2273|11.9096|1.4851|0.9199|267.2727|3.666||0.1387|0|-9.0698|10.617|64.13|94.874|0.106|4.9153|9|||6.0887||102.3315||-0.22|104.8313|-0.566|104.8313|0|1.9344|-0.22|0.566|20.8265|6.0887|10.135|1187.881||210.173|90.413|73.271|-23.037|-22.824|0.611|10.29|10.29|770.0845|1356237.9|
russ2000_2_0589|SONO|201904|201903|201903|||||||||||||0.7486||12.865||0.9601|287.013|3.9101|||0||9.1928|||||||||||||||||||||||||||||||11.05|11.05|902.9109|970180.4667|
russ2000_2_0589|SONO|201905|201903|201903|||||||||||||0.6822||11.7227||0.9019|269.6104|3.7848|||0||8.7984|||||||||||||105.0042||||||||||||||||||10.38|10.38|834.4686|977384.4|
russ2000_2_0589|SONO|201906|201906|201906|566.399|338.292|121.225|72.856||355.493|275.502|79.991||288.425|-178.777|11.904|0.7397|39.6677|9.0065|1.4239|0.9462|282.8571|4.0776||0.1381|0|-7.3858|9.4045|91.333|163.849|0.107|9.0047|10|||10.6557||105.5223||-0.13|107.1737|-0.266|107.1737|0|1.5594|-0.13|0.266|11.505|10.6557|23.114|1239.602||260.119|117.37|88.065|-13.176|-14.009|0.806|10.89|10.89|888.0207|893251|
russ2000_2_0589|SONO|201907|201906|201906|||||||||||||0.6899||8.4002||0.9165|59.1868|3.9611|||0||10.517|||||||||97.5807||||106.3248||||||||||||||||||10.82|10.82|851.9633|932724.5333|
russ2000_2_0589|SONO|201908|201906|201906|||||||||||||1.0046||12.2332||1.1003|71.057|5.3526|||0||8.1548|||||||1.65||98.5259||||||||||||||||||||||12.99|12.99|1082.6882|1415252.3333|-23.0932
russ2000_2_0589|SONO|201909|201909|201909|679.109|338.641|219.784|78.139||480.677|402.474|78.203||280.928|-208.377|13.498|0.9128|-241.4798|11.8144|1.5111|1.2409|80.1374|4.9803||0.1181|0|0.256|7.7977|102.743|262.403|0.11|-1.5505|9|4|1.6154|-1.7723||107.1301|1446|-0.29|108.6026|-1.594|108.6026|0|1.0967|-0.29|1.594|-343.3488|-1.7723|-4.766|1260.823||294.16|124.271|99.457|-28.984|-29.6|0.831|14.65|14.65|1259.1873|1939144.2333|-16.3965
russ2000_2_0589|SONO|201910|201909|201909|||||||||||||0.8844||11.4465||1.1407||4.9522|||0||7.2203||||||4|1.3364||||||||||||||||||||||||13.47|13.47|1157.409|1222508.8|2.9111
russ2000_2_0589|SONO|201911|201909|201909|||||||||||||0.9487||12.2788||1.2465||5.3451|||0||7.995||||||7|1.3629||||||108.4184||||||||||||||||||14.72|14.72|1290.4508|1863028.9|15.4167
russ2000_2_0589|SONO|201912|201912|201912|688.607|408.419|113.117|141.481|40.539|506.65|375.12|131.53||367.279|-137.602|18.576|1.0099|308.5384|11.7865|1.5329|1.2758||5.7928||0.0888|0|0.5206|8.8164|135.902|212.037|0.111|1.2856|10|7|0.8137|1.4439||118.416||0.6|109.8247|-5.078|109.8247|0|1.4511|0.6|5.078|39.9779|1.4439|4.342|1326.535||562.083|227.62|107.632|72.431|70.775|0.545|15.62|15.62|1339.6738|2014962.8667|59.0631
russ2000_2_0589|SONO|202001|201912|201912|||||||||||||0.8544||9.972||1.1272||4.1092|||0||8.146||||||9|0.423||||||110.0019||||||||||||||||||13.8|13.8|1142.2382|1239039.7|15.5855
russ2000_2_0589|SONO|202002|201912|201912|||||||||||||0.6737||7.8622||1.0014||3.4563|||0||8.5579||||||8|1.2019||||||||||||||||||||||||12.26|12.26|972.8353|2359817.9667|11.7135
russ2000_2_0589|SONO|202003|202003|202003|464.025|283.25|112.476|129.123|42.688|339.371|213.199|126.172||299.804|-189.922|51.31|0.5185|-26.6227|13.403|1.0477|0.7441||2.7285||0.0997|0|4.5126|3.4421|40.172|87.267|0.113|-7.4043|9|8|1.6386|-8.2564||109.515||-0.48|108.8491|-32.734|108.8491|0|1.517|-0.48|32.734|-5.4277|-8.2564|-25.154|1291.46||175.098|73.009|76.623|-54.13|-52.32|0.5|9.11|9.11|626.3293|2662130.8|-17.5899
russ2000_2_0589|SONO|202004|202003|202003|||||||||||||0.666||17.215||0.8503||3.6232|||0||3.1749||||||6|1.626||||||108.9533||||||||||||||||||9.97|9.97|832.8924|1494648.2333|-6.4103
russ2000_2_0589|SONO|202005|202003|202003|||||||||||||0.72||18.6106||0.9313||3.9685|||0||4.25||||||6|1.6612||||||||||||||||||||||||10.92|10.92|936.398|1628099.3|6.1584
russ2000_2_0589|SONO|202006|202006|202006|487.027|329.122|88.441|108.165|42.327|383.429|257.694|125.735||261.199|-246.902|53.317|1.0252|-19.2728|24.3972|2.0368|1.1744||5.0042||0.1081|0|2.7095|6.6368|50.358|120.664|0.115|-20.5027|10|8|1.7447|-22.7442||109.4776||-0.52|110.3111|-2.007|110.3111|0|1.4726|-0.52|2.007|-0.9095|-22.7442|-68.125|1280.651||249.31|109.791|108.935|-56.828|-56.98|-0.279|13.77|13.77|1246.9149|6045566.6667|29.0123
russ2000_2_0589|SONO|202007|202006|202006|||||||||||||1.1471||27.2974||1.3659||6.6661|||0||5.3686||||||9|1.7228||||||110.6205||||||||||||||||||15.74|15.74|1440.2747|7720052.7|47.4654
russ2000_2_0589|SONO|202008|202006|202006|||||||||||||0.9804||23.3302||1.2036||5.8741|||0||6.45||||||9|1.6622||||||||||||||||||||||||13.87|13.87|1233.4143|5191019.5667|-3.0992
russ2000_2_0589|SONO|202009|202009|202009||407.1||||518.212|||||||1.0763||25.6118||1.2837||5.638||0.0837|0||5.0022||||||5|1.5054|||||0.17|||||||21.225|||-20.114|1326.328||339.837|161.536|91.327||18.411||15.18|15.18|1297.0372|2931703.9667|13.1991
russ2000_2_0589|SONO|202010|202009|202009|||||||||||||1.1462||27.2768||1.2947||5.7749|||0|||||||||||||||112.3441||||||||||||||||||15.31|15.31|1337.8062|3681894.2667|26.1041
russ2000_2_0589|SONO|202011|202009|202009|||||||||||||||||1.8064||8.0931||||||||||||||||||112.8481||||||||||||||||||21.36|21.36|2028.2534|5253664.6|
russ2000_2_0589|SONO|202012|202012|202012||677.834||||556.651|||||||||||1.9823|129.9444|8.8812||0.0489|||||||||||||||1.01|119.111||||||5.118|||41.403|1409.829||645.584|299.425|109.695||132.292||23.44|23.44|2262.9775|6039738.9333|
russ2000_2_0589|SONO|202101|202012|202012|||||||||||||||||2.1699|150.5|6.2115||||||||||||||||||119.7403||||||||||||||||||26.55|26.55|2516.2438|2645721.5667|
russ2000_2_0589|SONO|202102|202012|202012|||||||||||||||||3.3059|220.3333|9.4932||||||||||||||||||||||||||||||||||||40.45|40.45|4190.5981|3179985.7333|
russ2000_2_0589|SONO|202103|202103|202103||638.927||||469.018|||||||||||2.9544|208.2778|7.7454|||||||||||||||||0.12|||||||14.385|||110.944|1567.68||332.949|165.776|97.011||17.221||37.47|37.47|3847.742|3277229.0333|
russ2000_2_0589|SONO|202104|202103|202103|||||||||||||||||3.2816|52.8718|8.9415||||||||||||||||||124.4481||||||||||||||||||41.24|41.24|4493.3126|2416895.7667|
russ2000_2_0589|SONO|202105|202103|202103|||||||||||||||||2.8795|48.1538|7.8553||||||||||||||||||124.5978||||||||||||||||||37.56|37.56|4040.9664|2762519.3|
russ2000_2_0589|SONO|202106|202106|202106||670.905||||496.971|||||||||||2.7462|43.4359|7.4764|||||||||||||||||0.12|||||||37.103|||185.75|1697.042||378.672|177.861|105.554||17.826||33.88|33.88|3582.4465|1785069.9|
russ2000_2_0589|SONO|202107|202106|202106|||||||||||||||||2.6012|23.9085|7.1459||||||||||||||||||125.7713||||||||||||||||||33.95|33.95|3597.564|1465488.3|
russ2000_2_0589|SONO|202108|202106|202106|||||||||||||||||3.2201|28.5775|8.8492||||||||||||||||||||||||||||||||||||40.58|40.58|4432.8944|3798858.0667|
russ2000_2_0589|SONO|202109|202109|202109||640.101||||569.762|||||||||||2.5622|27.6581|7.0412|||||||||||||||||-0.08|||||||41.245|||158.595|1716.745||359.54|166.932|112.692||-8.744||32.36|32.36|3429.8583|2473517.9333|
russ2000_2_0589|SONO|202110|202109|202109|||||||||||||||||2.5581|27.359|6.9848||||||||||||||||||126.9853||||||||||||||||||32.01|32.01|3424.6985|2068997.2333|
russ2000_2_0589|SONO|202111|202109|202109|||||||||||||||||2.6243|27.5641|7.1736||||||||||||||||||127.1286||||||||||||||||||32.25|32.25|3459.7964|2873628.9333|
russ2000_2_0589|SONO|202112|202112|202112||754.417||||693.136|||||||||||2.4029|25.5043|6.5682|||||||||||||||||0.87|127.6392||||||43.247|||149.784|1735.642||664.481|317.385|123.461||123.481||29.84|29.84|3153.4164|2926020.7667|
russ2000_2_0589|SONO|202201|202112|202112|||||||||||||||||1.8625|22.2816|4.2548||||||||||||||||||127.6086||||||||||||||||||22.95|22.95|2185.836|2536017.1667|
russ2000_2_0589|SONO|202202|202112|202112|||||||||||||||||2.1307|25.7573|4.8482||||||||||||||||||||||||||||||||||||26.53|26.53|2631.0392|2912677.0333|
russ2000_2_0589|SONO|202203|202203|202203||606.744||||554.547|||||||||||2.4204|30.0485|5.5072|||||||||||||||||0.06|||||||53.836|||141.129|1802.474||399.781|179.034|104.045||8.566||30.95|30.95|3195.0692|3386705.2|
russ2000_2_0589|SONO|202204|202203|202203|||||||||||||||||1.7891|23.866|4.3214||||||||||||||||||127.8887||||||||||||||||||23.15|23.15|2359.9586|3845499.5667|
russ2000_2_0589|SONO|202205|202203|202203|||||||||||||||||1.5758|22.8144|3.7985||||||||||||||||||||||||||||||||||||22.13|22.13|2223.4329|3066184.2|
russ2000_2_0589|SONO|202206|202206|202206||439.726||||600.494|||||||||||1.4866|19.8969|3.5833|||||||||||||||||-0.0047|||||||53.422|||122.706|1795.585||371.783|175.848|106.366||-0.597||19.3|19.3|1861.5079|2506455|
russ2000_2_0589|SONO|202207|202206|202206|||||||||||||||||1.6406|24.2153|4.2382||||||||||||||||||127.2523||||||||||||||||||20.47|20.47|2178.1557|2049790.3|
russ2000_2_0589|SONO|202208|202206|202206|||||||||||||||||1.1584|17.9693|2.9777||||||||||||||||||||||||||||||||||||15.19|15.19|1493.2364|3628859.6|
russ2000_2_0589|SONO|202209|202209|202209||274.855||||627.875|||||||||||1.1084|16.4669|2.849|||||||||||||||||-0.5|||||||39.269|||67.382|1752.335||316.29|124.1|116.889||-64.068||14.37|14.37|1388.8896|2300117.0333|
russ2000_2_0589|SONO|202210|202209|202209|||||||||||||||||1.2133|37.8998|3.5435||||||||||||||||||126.6687||||||||||||||||||15.28|15.28|1660.6427|1834492.9333|
russ2000_2_0589|SONO|202211|202209|202209|||||||||||||||||1.3565|40.6506|3.9621||||||||||||||||||126.6855||||||||||||||||||16.97|16.97|1874.9979|2232527.2333|
russ2000_2_0589|SONO|202212|202212|202212||431.533||||573.521|||||||||||1.2358|38.2995|3.6095|||||||||||||||||0.57|127.3218||||||23.419|||19.089|1760.433||672.579|285.057|121.813||75.188||16.29|16.29|1788.8518|1916149.1333|
russ2000_2_0589|SONO|202301|202212|202212|||||||||||||||||1.3958|147.1292|3.7177||||||||||||||||||127.3479||||||||||||||||||18.44|18.44|1916.7623|1512780.6|
russ2000_2_0589|SONO|202302|202212|202212|||||||||||||||||1.4841|155.0282|3.953||||||||||||||||||||||||||||||||||||19.43|19.43|2042.8367|2281341.8|
russ2000_2_0589|SONO|202303|202303|202303||294.873||||446.339|||||||||||1.4305|151.9165|3.8103|||||||||||||||||-0.24|||||||24.834|||-20.129|1664.825||304.173|131.618|105.895||-30.652||18.68|18.68|1947.3258|1332428.1333|
russ2000_2_0589|SONO|202304|202303|202303|||||||||||||||||1.5918||4.2672||||||||||||||||||128.3225||||||||||||||||||20.29|20.29|2307.7131|1285815.6|
russ2000_2_0589|SONO|202305|202303|202303|||||||||||||||||1.1343||3.0421||||||||||||||||||||||||||||||||||||15.42|15.42|1683.86|2619693.8333|
russ2000_2_0589|SONO|202306|202306|202306||268.286||||475.013|||||||||||1.2233||3.2807|||||||||||||||||-0.18|||||||20.724|||-43.103|1666.398||373.356|171.762|108.623||-23.571||15.66|15.66|1714.6574|2209237.6667|
russ2000_2_0589|SONO|202307|202306|202306|||||||||||||||||1.3512||3.7611||||||||||||||||||128.2582||||||||||||||||||17.31|17.31|1951.5571|1712750.2|
russ2000_2_0589|SONO|202308|202306|202306|||||||||||||||||1.0733||2.988||||||||||||||||||||||||||||||||||||13.75|13.75|1495.2643|2150999.8|
russ2000_2_0589|SONO|202309|202309|202309||220.231||||483.584|||||||||||0.9835||2.7381|||||||||||||||||-0.25|125.1139||||||60.961|||-10.275|1655.255||305.147|128.054|90.614||-31.24||12.6|12.6|1347.7673|1856168.2667|
russ2000_2_0589|SONO|202310|202309|202309|||||||||||||||||0.7694||2.3857||||||||||||||||||||||||||||||||||||9.89|9.89|1017.1455|1826264.3|
russ2000_2_0589|SONO|202311|202309|202309|||||||||||||||||1.1779||3.6532||||||||||||||||||125.1504||||||||||||||||||15.14|15.14|1674.5461|2709727.8|
russ2000_2_0589|SONO|202312|202312|202312||467.342||||515.581|||||||||||1.3576||4.2106|||||||||||||||||0.64|124.5713||||||27.229|||-4.516|1595.545||612.869|282.679|123.504||80.947||17.45|17.45|1963.6435|2928344.0667|
russ2000_2_0589|SONO|202401|202312|202312|||||||||||||||||1.2458||3.246||||||||||||||||||123.843||||||||||||||||||15.58|15.58|1462.1319|1628343.1333|
russ2000_2_0589|SONO|202402|202312|202312|||||||||||||||||1.5081||3.9294||||||||||||||||||||||||||||||||||||18.86|18.86|1868.337|2457097.2667|
russ2000_2_0589|SONO|202403|202403|202403||291.56||||431.611|||||||||||1.5369||4.0044|||||||||||||||||-0.56|123.0778||||||62.263|||-43.573|1544.034||252.662|112.038|102.67||-69.709||19.22|19.22|1912.9205|2217257.5667|
russ2000_2_0589|SONO|202404|202403|202403|||||||||||||||||1.421||4.3201||||||||||||||||||122.9008||||||||||||||||||17.34|17.34|1842.6091|1702596.3|
russ2000_2_0589|SONO|202405|202403|202403|||||||||||||||||1.3022||3.9532||||||||||||||||||||||||||||||||||||15.89|15.89|1661.3337|1518846.9667|
russ2000_2_0589|SONO|202406|202406|202406||276.629||||496.714|||||||||||1.1965||3.6323|||||||||||||||||0.03|120.9732||||||60.004|||-16.293|1567.824||397.146|191.641|104.014||3.709||14.6|14.6|1502.7917|1452064.3667|
russ2000_2_0589|SONO|202407|202406|202406|||||||||||||||||1.0929||3.536||||||||||||||||||121.0099||||||||||||||||||13.57|13.57|1365.4753|1525278.0333|
russ2000_2_0589|SONO|202408|202406|202406|||||||||||||||||0.985||3.1869||||||||||||||||||||||||||||||||||||12.23|12.23|1203.3221|2407475.6667|
russ2000_2_0589|SONO|202409|202409|202409||221.158||||487.692|||||||||||0.9785||3.166|||||||||||||||||-0.44|121.7638||||||4.866|||-38.146|1518.057||255.38|103.017|96.563||-53.093||12.15|12.15|1193.6413|2250078.7333|
russ2000_2_0589|SONO|202410|202409|202409|||||||||||||||||1.0505||3.6306||||||||||||||||||121.7638||||||||||||||||||12.78|12.78|1334.9834|1943002.3333|
russ2000_2_0589|SONO|202411|202409|202409|||||||||||||||||1.1187||3.8664||||||||||||||||||||||||||||||||||||13.61|13.61|1436.0473|1914861.5|
russ2000_2_0589|SONO|202412|202412|202412||327.857||||494.478|||||||||||1.2346||4.2669|||||||||||||||||0.4|121.1187||||||36.209|||-68.856|1456.045||550.857|241.406|112.475||50.237||15.02|15.02|1607.7343|1893576.9|
russ2000_2_0589|SONO|202501|202412|202412|||||||||||||||||1.177||3.5004||||||||||||||||||119.0827||||||||||||||||||13.79|13.79|1314.2934|1948180.6333|
russ2000_2_0589|SONO|202502|202412|202412|||||||||||||||||1.1284||3.3558||||||||||||||||||||||||||||||||||||13.22|13.22|1246.4163|2237277.2333|
russ2000_2_0589|SONO|202503|202503|202503||223.507||||409.319|||||||||||0.9201||2.7364|||||||||||||||||-0.58|120.0679||||||40.639|||-69.291|1463.139||259.756|113.609|90.411||-70.144||10.78|10.78|955.8545|1739976.9333|
russ2000_2_0589|SONO|202504|202503|202503|||||||||||||||||0.7729||2.8763||||||||||||||||||120.0875||||||||||||||||||9.17|9.17|877.6954|2081029.0667|
russ2000_2_0589|SONO|202505|202503|202503|||||||||||||||||0.869||3.2338||||||||||||||||||||||||||||||||||||10.31|10.31|1014.5951|1987958.4333|
russ2000_2_0589|SONO|202506|202506|202506|||||||||||||||||0.8715||3.2432||||||||||||||||||||||||||||||||||||10.34|10.34|1018.1978|1616035.7|
russ2000_2_0589|SONO|202507|202506|202506|||||||||||||||||0.9373||3.4879||||||||||||||||||||||||||||||||||||11.12|11.12|1111.866|1582534.0667|