russ2000_2_0580|SMPL|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0580|SMPL|Long Name|1|1|The Simply Good Foods Co Total Current Assets (Quarterly) (USD)|The Simply Good Foods Co Cash and Short Term Investments (Quarterly) (USD)|The Simply Good Foods Co Inventories (Quarterly) (USD)|The Simply Good Foods Co Net PP&E (Quarterly) (USD)|The Simply Good Foods Co Goodwill and Intangibles (Quarterly) (USD)|The Simply Good Foods Co Total Liabilities (Quarterly) (USD)|The Simply Good Foods Co Total Current Liabilities (Quarterly) (USD)|The Simply Good Foods Co Total Long Term Liabilities (Quarterly) (USD)|The Simply Good Foods Co Total Deposits (Quarterly) (USD)|The Simply Good Foods Co Book Value (Quarterly) (USD)|The Simply Good Foods Co Retained Earnings (Quarterly) (USD)|The Simply Good Foods Co Treasury Stock (Quarterly) (USD)|The Simply Good Foods Co EV to Revenues|The Simply Good Foods Co EV to Earnings|The Simply Good Foods Co EV to Free Cash Flow|The Simply Good Foods Co EV to Assets (Quarterly)|The Simply Good Foods Co PS Ratio|The Simply Good Foods Co PE Ratio|The Simply Good Foods Co Price to Book Value|The Simply Good Foods Co PEG Ratio|The Simply Good Foods Co Debt to Equity Ratio|The Simply Good Foods Co Dividend Yield|The Simply Good Foods Co Shareholder Yield (TTM)|The Simply Good Foods Co Percent of Shares Outstanding Short|The Simply Good Foods Co Total Receivables (Quarterly) (USD)|The Simply Good Foods Co Total Payables (Quarterly) (USD)|The Simply Good Foods Co Total Capital Stock (Quarterly) (USD)|The Simply Good Foods Co Return on Invested Capital|The Simply Good Foods Co Quality Ratio Score|The Simply Good Foods Co Momentum Score|The Simply Good Foods Co Beta (1Y)|The Simply Good Foods Co Sustainable Growth Rate (TTM)|The Simply Good Foods Co Institutional Investor Ownership Percentage|The Simply Good Foods Co Average Diluted Shares Outstanding (Quarterly)|The Simply Good Foods Co Total Employees (Annual)|The Simply Good Foods Co EPS Diluted (Quarterly) (USD)|The Simply Good Foods Co Shares Outstanding|The Simply Good Foods Co Repurchase of Capital Stock (Quarterly) (USD)|The Simply Good Foods Co Ordinary Shares Number (Quarterly)|The Simply Good Foods Co Payout Ratio|The Simply Good Foods Co Quick Ratio (Quarterly)|The Simply Good Foods Co Normalized Diluted EPS (Quarterly) (USD)|The Simply Good Foods Co Stock Buybacks (Quarterly) (USD)|The Simply Good Foods Co Effective Tax Rate (TTM)|The Simply Good Foods Co Return on Equity|The Simply Good Foods Co Net Income (TTM) (USD)|The Simply Good Foods Co Revenue (TTM) (USD)|The Simply Good Foods Co Dividend Per Share (Quarterly) (USD)|The Simply Good Foods Co Revenue (Quarterly) (USD)|The Simply Good Foods Co Gross Profit (Quarterly) (USD)|The Simply Good Foods Co SG&A Expense (Quarterly) (USD)|The Simply Good Foods Co Pre-Tax Income (Quarterly) (USD)|The Simply Good Foods Co Net Income (Quarterly) (USD)|The Simply Good Foods Co Net Interest Income (Quarterly) (USD)|The Simply Good Foods Co Price (USD)|The Simply Good Foods Co Total Return Price (USD)|The Simply Good Foods Co Enterprise Value (USD)|The Simply Good Foods Co 30-Day Average Daily Volume|The Simply Good Foods Co 1 Year Price Returns (Daily)
russ2000_2_0580|SMPL|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0580|SMPL||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|quarterly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|monthly|daily
russ2000_2_0580|SMPL||5|5|106.571428571|106.571428571|91.3|91.3|91.3|106.571428571|106.571428571|106.571428571|0|106.571428571|106.571428571|91.2857142857|1.44117647059|91.2857142857|1.43842364532|91.3|1.44117647059|6.96402877698|6.98255813953|0|91.3|1.44698795181|91.3333333333|15.375|91.3|111.583333333|106.571428571|91.2857142857|91.2857142857|30.44|30.4615384615|91.2857142857|0|111.583333333|324.333333333|111.583333333|32.6|91.6|106.571428571|91.2857142857|91.3|111.583333333|91.3333333333|91.2857142857|91.2857142857|91.4444444444|91.2857142857|0|91.3|111.583333333|111.583333333|111.583333333|111.583333333|111.583333333|6.98255813953|6.98255813953|6.98255813953|7|1.44636678201
russ2000_2_0580|SMPL||6|6|14|14|10|10|10|14|14|14|0|14|14|7|544|7|609|10|544|139|172|0|10|830|6|96|10|12|14|7|7|25|26|7|0|12|3|12|45|5|14|7|10|12|6|7|7|9|7|0|10|12|12|12|12|12|172|172|172|166|578
russ2000_2_0580|SMPL||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0580|SMPL|201604|201603|201600|0.125|0.125||||0.1425|0.0425|0.1||0.023|-0.002||||||||||||||||0.001||||||||||||10.0625||||||||||||||||||||
russ2000_2_0580|SMPL|201606|201606|201603|0.0241|0.0241||||0.405|0.23|0.175||0.023|-0.002||||||||||||||||0.001||||||||||10.0625||10.0625||||||||||||||||||||
russ2000_2_0580|SMPL|201608|201606|201606|||||||||||||||||||||||||||||||||||||10.0625||||||||||||||||||||||
russ2000_2_0580|SMPL|201609|201609|201606|1.4274|1.0378||||14.2085|0.121|14.0875||389.8121|-0.0652|||||||||||||0||0.121|384.8133|||||||11.4618||-0.01|50.3125||50.3125|||-0.01||||||||0|0.1564|-0.0632|-0.0632|0.0932|||||
russ2000_2_0580|SMPL|201610|201609|201606||||||||||||||||||||||||0.0039|||||||||||||||||||||||||||||||||||
russ2000_2_0580|SMPL|201611|201609|201609||||||||||||||||||||||||0.0026|||||||||||||50.3125||||||||||||||||||||||
russ2000_2_0580|SMPL|201612|201612|201609||||||||||||||||||||||||0.0004|||||||||||2||50.3125||||||||||||||||||||||
russ2000_2_0580|SMPL|201701|201612|201609||||||||||||||||||||||||0.0002|||||||||||||||||||||||||||||||||||
russ2000_2_0580|SMPL|201702|201612|201612||||||||||||||||||||||||0.0011|||||||||||||||||||||||||||||||||||
russ2000_2_0580|SMPL|201703|201703|201701.0900900900901|0.9849|0.7015||||14.5371|0.4496|14.0875||389.5944|-0.2829|||||||||||||0.0009||0.4496|384.5956|||||||11.8441||-0.01|50.3125||50.3125|||-0.01||||||||0|0.4425|-0.0904|-0.0904|0.3521|||||
russ2000_2_0580|SMPL|201704|201703|201700||||||||||||||||||||||||0.7886|||||||||||||50.3125||||||||||||||||||||||
russ2000_2_0580|SMPL|201705|201703|201703||||||||||||||||||||||||0.7389|||||||||||||50.3125||||||||||||||||||||||
russ2000_2_0580|SMPL|201706|201706|201703||||||||||||||||||||||||0.172|||||||||||||50.3125||||||||||||||||||||||
russ2000_2_0580|SMPL|201707|201706|201703|||||||||||||||||||2.1462|||0||0.3285|||||||||||||70.5625||||||||||||||||||11.85|11.85|835.4641||
russ2000_2_0580|SMPL|201708|201706|201706|||||||||||||||||||2.1464|||0||0.5117|||||||||||145||70.6283||||||||||||||||||11.84|11.84|835.5376|345585.7333|
russ2000_2_0580|SMPL|201709|201709|201706|||||||||||||||||||2.092|||0||1.0023|||||||||||||||||||||||||||||||11.54|11.54|814.3491|371058.3667|
russ2000_2_0580|SMPL|201710|201709|201706|||||||||||||||||||2.0884|||0||1.7615|||||||||||||||||||||||||||||||11.14|11.14|786.0977|255289.6|
russ2000_2_0580|SMPL|201711|201709|201709|150.379|62.875|31.665|2.457|784.309|329.919|35.832|294.087||609.52|-1.943|||||1.1326|||2.3027||0.3157|0||3.2566|43.583|17.455|0.706|||||||71.2406||0.14|70.5826||70.5826||2.971|0.1425|||||||106.587|52.757|30.649|16.708|10.218|-3.019|12.69|12.69|894.9917|322944.5667|
russ2000_2_0580|SMPL|201712|201712|201709|||||||||||||||||||1.6038|||0||4.1592|||||||||||||70.5826||||||||||||||||||13.85|13.85|1107.106|338773.6|
russ2000_2_0580|SMPL|201801|201712|201709|||||||||||||||||||1.6108|||0||4.7538|||||||||||||70.5826||||||||||||||||||13.91|13.91|1111.341|325699.2|
russ2000_2_0580|SMPL|201802|201712|201712|161.497|79.01|25.813|2.289|787.323|301.691|33.379|268.312||651.712|39.451|||||1.1189||19.8676|1.5946||0.295|0||5.0016|41.355|12.322|0.706|||||||73.8322||0.56|70.5826||70.5826||3.606|0.5363||||51.4584|||109.347|50.257|33.133|14.603|41.394|-3.093|13.77|13.77|1101.4594|414839.0333|
russ2000_2_0580|SMPL|201803|201803|201801.0900900900901||||||||||||||||||20|1.4578|||0||4.3143|||||||||||||||||||||||||||||||13.46|13.46|1063.2678|268343.7333|
russ2000_2_0580|SMPL|201804|201803|201800||||||||||||||||||18.5147|1.3635|||0||4.0949|||||||||||||70.5826||||||||||||||||||12.59|12.59|1001.8609|340274.0333|
russ2000_2_0580|SMPL|201805|201803|201803|170.104|88.361|24.955|2.46|785.697|300.393|28.951|271.442||660.162|46.588||||28.594|1.0813||20.2353|1.4859||0.2905|0||4.982|41.661|10.127|0.706|||||||73.4663||0.1|70.5826||70.5826||4.4911|0.1145||||58.6586|||107.233|51.284|34.785|9.985|7.137|-3.057|13.72|13.72|1081.6193|346319.4|
russ2000_2_0580|SMPL|201806|201806|201803|||||||||||||||30.9065|||18.2785|1.4979|||0||8.7049|||||||||||||70.5826||||||||||||||||||14.01|14.01|1092.2492|903828.9|
russ2000_2_0580|SMPL|201807|201806|201803|||||||||||||||35.2593|||21.3418|1.7834|||0||9.7093|||||||0.5209||||||||||||||||||||||||16.68|16.68|1280.7048|1346681.4|40.7595
russ2000_2_0580|SMPL|201808|201806|201806|185.74|111.971|30.001|2.565|784.07|302.004|30.583|271.421||672.601|58.294|0|3.1303|19.1685|22.7866|1.3857|2.9904|36|1.9048||0.2848|0||7.8204|36.622|13.025|0.706|8.3826|5|9|0.5647|11.8071||76.004|141|-0.3|70.6057||70.6057|0|4.8587|0.1491||-32.7061|11.8071|37.386|437.854||114.687|28.59|10.046|11.795|-21.363|-3.382|17.81|17.81|1360.8745|353829.7|51.8987
russ2000_2_0580|SMPL|201809|201809|201806|||||||||||||3.3676||24.514||3.2313|38.9|1.9494|||0||4.3504||||||9|0.5558||||||||||||||||||||||||18.57|18.57|1390.7598|491223.3667|66.8096
russ2000_2_0580|SMPL|201810|201809|201806|||||||||||||3.7376||27.2071||2.8276|34.04|2.148|||0||2.071||||||10|0.774||||||80.8492||||||||||||||||||17.87|17.87|1524.3872|927602.7667|64.5833
russ2000_2_0580|SMPL|201811|201809|201809|296.706|210.761|38.056|2.799|782.444|282.773|32.341|250.432||802.578|73.551||3.6889|21.7821|25.8759|1.5151|3.3983|37.6296|2.4054||0.2385|0|0.0069|1.4625|37.132|16.875|0.819|8.6656|4|10|0.6295|11.1133||82.7748||0.18|81.8779||81.8779|0|7.665|0.184|0|-34.1758|11.1133|42.425|452.198||120.931|51.92|27.317|19.882|15.257|-2.48|19.76|19.76|1697.5193|687834|53.4743
russ2000_2_0580|SMPL|201812|201812|201809|||||||||||||3.4285||24.0495||3.0922|34.2407|1.8305|||0||1.5652||||||10|0.8001||||||81.8885||||||||||||||||||17.94|17.94|1449.7357|424302.3|32.5386
russ2000_2_0580|SMPL|201901|201812|201809|||||||||||||3.592||25.1964||3.1675|35.0741|1.9611|||0||2.0571||||||9|0.9346||||||||||||||||||||||||19.22|19.22|1554.553|493124.6333|45.5147
russ2000_2_0580|SMPL|201902|201812|201812|319.137|218.897|45.803|2.874|780.818|289.005|34.814|254.191||816.714|86.273||3.5816|35.2044|29.5682|1.4907|3.4685|38.4074|2.0484||0.2342|0|0.0139|1.8794|45.318|17.247|0.692|5.1317|4|10|0.8884|6.4963||85.3502||0.15|81.9152|-0.127|81.9152|0|7.5893|0.1514|0.127|19.8404|6.4963|13.753|466.651||123.8|49.655|28.461|16.749|12.722|-2.46|20.07|20.07|1624.6941|412795.7333|51.4434
russ2000_2_0580|SMPL|201903|201903|201901.0900900900901|||||||||||||3.6047||29.7593||3.4638|158.3846|2.0621|||0||1.7529||||||10|0.877||||||81.9154||||||||||||||||||20.56|20.56|1656.5346|305968.4|49.9636
russ2000_2_0580|SMPL|201904|201903|201900|||||||||||||3.9376||32.5071||3.7902|173.3077|2.2818|||0||1.8227||||||10|0.8803||||||||||||||||||||||||22.75|22.75|1835.9294|364897.7|73.3025
russ2000_2_0580|SMPL|201905|201903|201903|339.189|247.618|41.574|2.46|779.192|294.623|39.3|255.323||829.986|99.739|1.664|3.4571|32.031|22.3293|1.5138|3.7364|170.8462|2.1768||0.2302|0|0.0131|1.0404|42.809|17.326|0.819|5.6077|4|10|0.9651|7.0268||85.9622||0.16|81.8526|-1.537|81.8526|0|7.39|0.1679|1.537|20.0448|7.0268|20.082|498.886||139.468|56.657|33.497|18.05|13.466|-2.362|21.72|21.72|1750.1925|304199.6667|62.1887
russ2000_2_0580|SMPL|201906|201906|201903|||||||||||||3.8865||25.1028||3.9105|125.7895|2.3169|||0||1.3601||||||10|0.995||||||81.8303||||||||||||||||||23.5|23.5|1866.4781|339788.6333|66.1836
russ2000_2_0580|SMPL|201907|201906|201903|||||||||||||4.4099||28.4836||4.511|145.1053|2.6847|||0||0.9249||||||10|0.9366||||||||||||||||||||||||27.23|27.23|2171.7051|707027.6333|63.2494
russ2000_2_0580|SMPL|201908|201906|201906|357.607|266.341|38.085|2.456|777.566|428.782|48.032|256.174||837.444|105.83|2.145|4.4911|49.4478|32.6443|2.0589|4.9119|152.3158|2.8592||0.2678|0|0.0951|1.2359|44.24|17.899|0.82|4.8352|5|10|0.8846|6.003||86.8885|150|0.07|81.8751|-0.481|81.8751|0|6.4661|0.1069|0.481|26.0554|6.003|-25.234|523.758||139.559|59.451|40.599|9.605|-66.679|-2.499|29|29|2316.5447|473405.6667|65.2538
russ2000_2_0580|SMPL|201909|201909|201906|||||||||||||4.3932||31.9328||4.6196|52.6071|3.2791|||0||1.6433||||||10|0.8497||||||81.9153||||||||||||||||||28.55|28.55|2262.1281|686045.4|49.0488
russ2000_2_0580|SMPL|201910|201909|201906|||||||||||||4.324||31.4301||3.9349|42.2054|3.243|||0||2.4704||||||10|0.7817||||||95.2945||||||||||||||||||24.26|24.26|2236.4386|1311938.2333|29.4304
russ2000_2_0580|SMPL|201911|201909|201909|252.64|72.711|90.378|13.08|1720.621|832.38|94.731|737.649||1183.681|101.037|2.145|5.7776|116.578|62.409|1.5894|4.4304|49.1786|3.7344||0.5435|0|-16.7352|3.5384|69.593|34.413|0.954|2.3379|4|9|0.8406|3.0742||89.7086||-0.05|95.3185||95.3185|0|1.5022|0.1642|-352.542|27.4431|3.0742|-31.976|554.98||152.153|62.206|36.579|-6.522|8.515|-3.59|27.9|27.9|2586.7227|1098214.3333|39.2641
russ2000_2_0580|SMPL|201912|201912|201909|||||||||||||5.934||64.0984||4.4478|86.4848|2.2564|||0||2.4885||||||9|0.7455||||||||||||||||||||||||28.02|28.02|3241.4384|706768.9333|51.0053
russ2000_2_0580|SMPL|202001|201912|201909|||||||||||||4.9773||53.7645||3.5873|73.1212|1.8903|||0||5.449||||||9|1.2283||||||95.3338||||||||||||||||||23.47|23.47|2808.0983|1406787.9667|16.0687
russ2000_2_0580|SMPL|202002|201912|201912|235.634|46.115|79.552|12.008|1720.126|804.315|74.289|730.026||1197.033|111.694|2.145|4.0754|105.4727|75.1168|1.3397|3.4452|72.7273|1.7703||0.5207|0|-20.7647|4.1789|89.966|38.018|0.955|1.8957|5|8|0.9514|2.6127||100.3366||0.11|95.3783||95.3783|0|1.8318|0.1165|0|28.8166|2.6127|3.603|658.281||227.101|85.394|55.144|14.579|48.301|-10.504|21.98|21.98|2666.0509|1491842.1333|7.8201
russ2000_2_0580|SMPL|202003|202003|202001.0900900900901|||||||||||||3.6695||67.6349||2.4092|66.4138|1.3976|||0||3.8829||||||8|1.0096||||||||||||||||||||||||16.87|16.87|2186.2069|1502526.5333|-6.4594
russ2000_2_0580|SMPL|202004|202003|202000|||||||||||||3.61||66.5395||2.4374|58.6207|1.4139|||0||3.784||||||6|0.5924||||||95.3785||||||||||||||||||18.85|18.85|2375.0597|1573974|-16.073
russ2000_2_0580|SMPL|202005|202003|202003|281.14|111.134|84.517|11.916|1713.174|824.495|87.77|736.725||1215.649|128.103|2.145|2.949|76.2651|49.98|1.0603|2.3646|59.3621|1.3717||0.5339|0|-27.3235|3.5492|64.44|29.301|0.955|1.8753|4|6|0.5142|2.6943||98.3223||0.17|95.3786|0|95.3786|0|2.0004|0.1735|0|29.295|2.6943|38.249|733.914||215.101|88.626|53.223|22.454|48.112|-8.295|16.7|16.7|2169.996|1341241.2667|-21.593
russ2000_2_0580|SMPL|202006|202006|202003|||||||||||||3.1505||53.3957||2.3673|61.9333|1.4578|||0||5.3823||||||4|0.3939||||||||||||||||||||||||18.62|18.62|2313.8485|1262272.8333|-22.8405
russ2000_2_0580|SMPL|202007|202006|202003|||||||||||||3.8605||65.4286||3.077|80.5|1.8948|||0||5.0603||||||4|0.6682||||||95.3797||||||||||||||||||23.54|23.54|2783.1371|1339984.9333|-11.715
russ2000_2_0580|SMPL|202008|202006|202006||95.847||||869.112|||||||3.9658||67.2136||3.0999|81.1|1.9089||0.5239|0||3.8093||||||5|0.7403|||||0.12|95.6536|||||||||65.638|816.641||222.286|88.102|55.774||-39.29||25.02|25.02|2924.2991|624923.0667|-16.1323
russ2000_2_0580|SMPL|202009|202009|202006|||||||||||||3.6017||61.0431||2.6085|62.1429|1.826|||0||3.1934||||||4|0.8068||||||||||||||||||||||||21.65|21.65|2571.9324|469882.3|-23.9393
russ2000_2_0580|SMPL|202010|202009|202006|||||||||||||3.4847||59.0598||2.4274|57.8286|1.6998|||0|||||||||||||||95.6839||||||||||||||||||18.775|18.775|2297.4972|660102.5667|-11.8015
russ2000_2_0580|SMPL|202011|202009|202009||91.476||||758.726|||||||||||2.7584|65.7143|1.9316||0.4555|||||||||||||||0.23|95.7206|||||||||100.076|895.64||231.152|94.041|50.61||42.953||22.36|22.36|2641.3446|984942.4333|
russ2000_2_0580|SMPL|202012|202012|202009|||||||||||||||||3.305|47.2222|2.2664||||||||||||||||||||||||||||||||||||30.28|30.28|3379.2498|1548535.8|
russ2000_2_0580|SMPL|202101|202012|202009|||||||||||||||||3.2184|45.9841|2.207||||||||||||||||||95.7206||||||||||||||||||28.97|28.97|3253.8558|1546509.8333|
russ2000_2_0580|SMPL|202102|202012|202012||91.307||||742.86|||||||||||3.1528|45.0476|2.162||0.4288|||||||||||||||-0.27|95.7585|||||||||25.561|899.146||230.607|90.265|52.712||-26.214||28.38|28.38|3197.3806|544469.3333|
russ2000_2_0580|SMPL|202103|202103|202101.0900900900901|||||||||||||||||3.3175|121.32|2.2714||||||||||||||||||||||||||||||||||||30.33|30.33|3361.3843|832663.5|
russ2000_2_0580|SMPL|202104|202103|202100|||||||||||||||||3.7342|136.56|2.5569||||||||||||||||||95.7628||||||||||||||||||34.14|34.14|3726.371|669633.7667|
russ2000_2_0580|SMPL|202105|202103|202103||90.173||||870.717|||||||||||3.778|138.16|2.5868||0.4277|||||||||||||||0.06|95.7775|||||||||-16.656|968.046||284.001|121.003|56.494||5.895||34.54|34.54|3764.6761|512139.8333|
russ2000_2_0580|SMPL|202106|202106|202103|||||||||||||||||3.6851|259.5714|2.9789||||||||||||||||||||||||||||||||||||36.34|36.34|3890.0594|547938.4667|
russ2000_2_0580|SMPL|202107|202106|202103|||||||||||||||||3.7571|267.7143|3.0372||||||||||||||||||95.78||||||||||||||||||37.05|37.05|3958.154|551973.8|
russ2000_2_0580|SMPL|202108|202106|202106||75.345||||863.413|||||||||||3.4621|252.5|2.87||0.3793|||||||||||||||0.19|95.7847|||||||||40.88|1005.613||259.853|104.457|59.293||18.246||35.62|35.62|3787.37|344155.4667|
russ2000_2_0580|SMPL|202109|202109|202106|||||||||||||||||3.3474|166.7143|2.7749||||||||||||||||||||||||||||||||||||34.44|34.44|3674.3441|353907.5667|
russ2000_2_0580|SMPL|202110|202109|202106|||||||||||||||||3.8586|188.8095|3.2004||||||||||||||||||95.835||||||||||||||||||39.7|39.7|4180.1685|385429|
russ2000_2_0580|SMPL|202111|202109|202109||35.447||||833.729|||||||||||3.4061|180.619|2.9351||0.3527|||||||||||||||0.22|96.0322|||||||||19.079|1055.726||281.265|116.555|54.229||21.152||36.97|36.97|3941.5494|416749.8667|
russ2000_2_0580|SMPL|202112|202112|202109|||||||||||||||||3.8096|206.1|3.2828||||||||||||||||||||||||||||||||||||41.35|41.35|4362.1705|438985.3667|
russ2000_2_0580|SMPL|202201|202112|202109|||||||||||||||||3.1785|172.5|2.8797||||||||||||||||||100.9639||||||||||||||||||34.5|34.5|3874.4936|653580.9667|
russ2000_2_0580|SMPL|202202|202112|202112||51.469||||686.843|||||||||||3.489|189.35|3.1609||0.3045|||||||||||||||0.18|100.4011||||||20.394|||63.754|1121.837||296.718|108.523|58.243||18.461||37.87|37.87|4214.7419|543517.4667|
russ2000_2_0580|SMPL|202203|202203|202201.0900900900901|||||||||||||||||3.3799|59.2615|2.7604||||||||||||||||||||||||||||||||||||38.52|38.52|4242.6344|548069.6333|
russ2000_2_0580|SMPL|202204|202203|202200|||||||||||||||||3.6422|63.8615|2.9737||||||||||||||||||100.3701||||||||||||||||||41.51|41.51|4541.5469|711157.4|
russ2000_2_0580|SMPL|202205|202203|202203||56.72||||677.335|||||||||||3.4477|41.1959|2.7921||0.28|||||||||||||||0.38|100.4273||||||8.11|||96.693|1154.367||316.531|118.648|59.055||38.834||39.96|39.96|4358.7479|674986.1667|
russ2000_2_0580|SMPL|202206|202206|202203|||||||||||||||||3.4848|41.6392|2.8205||||||||||||||||||100.3707||||||||||||||||||40.39|40.39|4399.6456|635480.8667|
russ2000_2_0580|SMPL|202207|202206|202203|||||||||||||||||2.8014|33.4742|2.2674||||||||||||||||||||||||||||||||||||32.47|32.47|3604.7096|799951.9667|
russ2000_2_0580|SMPL|202208|202206|202206||67.494||||655.585|||||||||||2.6668|31.866|2.1399||0.28|||||||||||||||0.3|99.5041||||||31.354|||108.574|1168.678||274.164|101.835|53.99||30.127||30.91|30.91|3421.3447|688500.5667|
russ2000_2_0580|SMPL|202209|202209|202206|||||||||||||||||2.6747|28.7778|2.1496||||||||||||||||||||||||||||||||||||31.08|31.08|3427.9734|669912.7333|
russ2000_2_0580|SMPL|202210|202209|202206|||||||||||||||||3.253|35|2.601||||||||||||||||||98.9937||||||||||||||||||37.8|37.8|4077.3479|787143.6333|
russ2000_2_0580|SMPL|202211|202209|202209||54.144||||629.707|||||||||||3.2728|35.213|2.63||0.2712|||||||||||||||0.36|99.4914||||||16.448|||123.282|1188.291||300.878|110.992|54.175||35.86||38.03|38.03|4119.0439|622152.9667|
russ2000_2_0580|SMPL|202212|202212|202209|||||||||||||||||3.2264|31.0246|2.5734||||||||||||||||||99.4914||||||||||||||||||37.85|37.85|4108.5165|468870.3|
russ2000_2_0580|SMPL|202301|202212|202209|||||||||||||||||3.0942|29.7541|2.468||||||||||||||||||||||||||||||||||||36.3|36.3|3954.3048|693855.9333|
russ2000_2_0580|SMPL|202302|202212|202212||63.207||||596.764|||||||||||3.2677|29.6822|2.5539||0.243|||||||||||||||0.25|99.5081|||||||||130.463|1188.157||296.584|102.732|55.882||25.642||38.29|38.29|4109.5561|523663.2333|
russ2000_2_0580|SMPL|202303|202303|202301.0900900900901|||||||||||||||||3.2924|29.907|2.5732||||||||||||||||||99.5129||||||||||||||||||38.58|38.58|4138.4135|494931.3333|
russ2000_2_0580|SMPL|202304|202303|202300|||||||||||||||||3.068|27.8682|2.3979||||||||||||||||||||||||||||||||||||35.95|35.95|3876.8798|659509.9333|
russ2000_2_0580|SMPL|202305|202303|202303||68.794||||549.183|||||||||||3.068|27.8682|2.3987||0.2096|||||||||||||||0.35|99.5474|||||||||127.06|1196.418||324.792|119.246|60.678||35.431||35.95|35.95|3878.12|504616.5333|
russ2000_2_0580|SMPL|202306|202306|202303|||||||||||||||||2.9532|27.746|2.2734||||||||||||||||||99.549||||||||||||||||||34.96|34.96|3732.336|611223.2333|
russ2000_2_0580|SMPL|202307|202306|202303|||||||||||||||||3.2471|30.5079|2.4998||||||||||||||||||||||||||||||||||||38.44|38.44|4078.7666|677004.2|
russ2000_2_0580|SMPL|202308|202306|202306||87.715||||525.985|||||||||||3.0807|28.9444|2.372||0.1793|||||||||||||||0.36|99.5648|||||||||133.575|1242.672||320.418|120.45|60.32||36.642||36.47|36.47|3883.2313|508628.3|
russ2000_2_0580|SMPL|202309|202309|202306|||||||||||||||||2.8449|26.553|2.2212||||||||||||||||||||||||||||||||||||35.05|35.05|3683.6802|616768.9667|
russ2000_2_0580|SMPL|202310|202309|202306|||||||||||||||||2.9423|27.4621|2.2982||||||||||||||||||99.6039||||||||||||||||||36.25|36.25|3804.5754|606906|
russ2000_2_0580|SMPL|202311|202309|202309||121.391||||507.881|||||||||||3.1622|29.5152|2.4751||0.1693|||||||||||||||0.35|99.8101|||||||||133.276|1250.472||308.678|115.118|58.94||35.561||38.96|38.96|4082.5355|546382|
russ2000_2_0580|SMPL|202312|202312|202309|||||||||||||||||3.2302|30.542|2.4848||||||||||||||||||99.8125||||||||||||||||||40.01|40.01|4144.1391|567574.4667|
russ2000_2_0580|SMPL|202401|202312|202309|||||||||||||||||3.0517|28.855|2.3475||||||||||||||||||||||||||||||||||||37.8|37.8|3923.5535|665131.2667|
russ2000_2_0580|SMPL|202402|202312|202312||135.876||||500.084|||||||||||2.8572|27.0153|2.2017||0.1442|||||||||||||||0.33|99.9885|||||||||140.757|1266.087||312.199|116.87|64.576||33.123||35.39|35.39|3689.234|786648.5667|
russ2000_2_0580|SMPL|202403|202403|202401.0900900900901|||||||||||||||||2.7052|24.3813|2.0568||||||||||||||||||||||||||||||||||||33.89|33.89|3490.3753|903031.3|
russ2000_2_0580|SMPL|202404|202403|202400|||||||||||||||||2.7412|24.705|2.0842||||||||||||||||||99.989||||||||||||||||||34.34|34.34|3535.3873|1121661.2667|
russ2000_2_0580|SMPL|202405|202403|202403||208.681||||492.318|||||||||||2.9327|26.4317|2.2331||0.1404|||||||||||||||0.41|100.1359|||||||||146.66|1276.052||334.757|133.626|68.007||41.334||36.74|36.74|3780.758|829550.7333|
russ2000_2_0580|SMPL|202406|202406|202403|||||||||||||||||2.8292|24.6138|2.1106||||||||||||||||||100.1359||||||||||||||||||35.69|35.69|3602.8303|680552.6|
russ2000_2_0580|SMPL|202407|202406|202403|||||||||||||||||2.677|23.2897|1.997||||||||||||||||||||||||||||||||||||33.77|33.77|3410.5693|991946.0333|
russ2000_2_0580|SMPL|202408|202406|202406||132.53||||708.658|||||||||||2.5042|21.7862|1.8681||0.2301|||||||||||||||0.29|100.1502|||||||||139.309|1331.321||375.687|145.952|82.105||29.291||31.59|31.59|3192.2731|938568.1667|
russ2000_2_0580|SMPL|202409|202409|202406|||||||||||||||||2.6393|25.1449|2.0117||||||||||||||||||||||||||||||||||||34.7|34.7|3740.1669|954538|
russ2000_2_0580|SMPL|202410|202409|202406|||||||||||||||||2.545|24.2464|1.9412||||||||||||||||||100.2215||||||||||||||||||33.46|33.46|3618.3664|849746.4|
russ2000_2_0580|SMPL|202411|202409|202409||121.759||||657.893|||||||||||3.0265|28.8333|2.327||0.1959|||||||||||||||0.38|101.0281|||||||||141.87|1363.911||341.268|130.486|71.058||38.122||39.79|39.79|4284.8233|962407.0333|
russ2000_2_0580|SMPL|202412|202412|202409|||||||||||||||||2.8827|27.5106|2.206||||||||||||||||||101.0324||||||||||||||||||38.79|38.79|4145.2778|925935.7|
russ2000_2_0580|SMPL|202501|202412|202409|||||||||||||||||2.8239|26.9504|2.1611||||||||||||||||||||||||||||||||||||38|38|4065.4622|1171162.4333|
russ2000_2_0580|SMPL|202502|202412|202412||103.682||||609.423|||||||||||2.7147|26.2153|2.0982||0.1642|||||||||||||||0.36||||||||||145.494|1411.367||359.655|130.137|71.091||36.747||37.75|37.75|4008.8281|940977.3667|
russ2000_2_0580|SMPL|202503|202503|202501.0900900900901|||||||||||||||||2.4738|23.8889|1.9123||||||||||||||||||101.0502||||||||||||||||||34.4|34.4|3670.9819|781287.1333|
russ2000_2_0580|SMPL|202504|202503|202500|||||||||||||||||2.5514|24.6389|1.9717||||||||||||||||||101.0177||||||||||||||||||35.48|35.48|3778.963|1123547.7|
russ2000_2_0580|SMPL|202505|202503|202503|||||||||||||||||2.5097|24.2361|1.9395||||||||||||||||||||||||||||||||||||34.9|34.9|3720.3727|861009.3|
russ2000_2_0580|SMPL|202506|202506|202503|||||||||||||||||2.353|22.7222|1.8183||||||||||||||||||||||||||||||||||||32.72|32.72|3500.1541|934946.0667|
russ2000_2_0580|SMPL|202507|202506|202503|||||||||||||||||2.3055|22.2639|1.7817||||||||||||||||||||||||||||||||||||32.06|32.06|3433.4825|1100030.6|