russ2000_2_0577|SMBK|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0577|SMBK|Long Name|1|1|SmartFinancial Inc Total Current Assets (Quarterly) (USD)|SmartFinancial Inc Cash and Short Term Investments (Quarterly) (USD)|SmartFinancial Inc Inventories (Quarterly) (USD)|SmartFinancial Inc Net PP&E (Quarterly) (USD)|SmartFinancial Inc Goodwill and Intangibles (Quarterly) (USD)|SmartFinancial Inc Total Liabilities (Quarterly) (USD)|SmartFinancial Inc Total Current Liabilities (Quarterly) (USD)|SmartFinancial Inc Total Long Term Liabilities (Quarterly) (USD)|SmartFinancial Inc Total Deposits (Quarterly) (USD)|SmartFinancial Inc Book Value (Quarterly) (USD)|SmartFinancial Inc Retained Earnings (Quarterly) (USD)|SmartFinancial Inc Treasury Stock (Quarterly) (USD)|SmartFinancial Inc EV to Revenues|SmartFinancial Inc EV to Earnings|SmartFinancial Inc EV to Free Cash Flow|SmartFinancial Inc EV to Assets (Quarterly)|SmartFinancial Inc PS Ratio|SmartFinancial Inc PE Ratio|SmartFinancial Inc Price to Book Value|SmartFinancial Inc PEG Ratio|SmartFinancial Inc Debt to Equity Ratio|SmartFinancial Inc Dividend Yield|SmartFinancial Inc Shareholder Yield (TTM)|SmartFinancial Inc Percent of Shares Outstanding Short|SmartFinancial Inc Total Receivables (Quarterly) (USD)|SmartFinancial Inc Total Payables (Quarterly) (USD)|SmartFinancial Inc Total Capital Stock (Quarterly) (USD)|SmartFinancial Inc Return on Invested Capital|SmartFinancial Inc Quality Ratio Score|SmartFinancial Inc Momentum Score|SmartFinancial Inc Beta (1Y)|SmartFinancial Inc Sustainable Growth Rate (TTM)|SmartFinancial Inc Institutional Investor Ownership Percentage|SmartFinancial Inc Average Diluted Shares Outstanding (Quarterly)|SmartFinancial Inc Total Employees (Annual)|SmartFinancial Inc EPS Diluted (Quarterly) (USD)|SmartFinancial Inc Shares Outstanding|SmartFinancial Inc Repurchase of Capital Stock (Quarterly) (USD)|SmartFinancial Inc Ordinary Shares Number (Quarterly)|SmartFinancial Inc Payout Ratio|SmartFinancial Inc Quick Ratio (Quarterly)|SmartFinancial Inc Normalized Diluted EPS (Quarterly) (USD)|SmartFinancial Inc Stock Buybacks (Quarterly) (USD)|SmartFinancial Inc Effective Tax Rate (TTM)|SmartFinancial Inc Return on Equity|SmartFinancial Inc Net Income (TTM) (USD)|SmartFinancial Inc Revenue (TTM) (USD)|SmartFinancial Inc Dividend Per Share (Quarterly) (USD)|SmartFinancial Inc Revenue (Quarterly) (USD)|SmartFinancial Inc Gross Profit (Quarterly) (USD)|SmartFinancial Inc SG&A Expense (Quarterly) (USD)|SmartFinancial Inc Pre-Tax Income (Quarterly) (USD)|SmartFinancial Inc Net Income (Quarterly) (USD)|SmartFinancial Inc Net Interest Income (Quarterly) (USD)|SmartFinancial Inc Price (USD)|SmartFinancial Inc Total Return Price (USD)|SmartFinancial Inc Enterprise Value (USD)|SmartFinancial Inc 30-Day Average Daily Volume|SmartFinancial Inc 1 Year Price Returns (Daily)
russ2000_2_0577|SMBK|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0577|SMBK||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0577|SMBK||5|5|91.3285714286|91.3285714286|0|91.3285714286|91.3235294118|91.3285714286|91.3188405797|91.3285714286|91.3285714286|91.3285714286|91.3285714286|0|7.91023339318|91.3125|7.89605734767|91.3125|8.03795811518|8.03141361257|7.89605734767|7.90909090909|91.3285714286|2.99533920249|91.3125|15.2192982456|91.32|91.32|91.3285714286|91.3134328358|0|45.0620155039|30.4393939394|91.3134328358|30.5|91.3285714286|365.235294118|91.3285714286|39.1339285714|91.2941176471|91.32|91.3134328358|91.3188405797|91.3285714286|91.3134328358|91.3134328358|91.3134328358|91.3134328358|91.3134328358|91.3134328358|91.3285714286|0|91.3285714286|91.3285714286|91.3285714286|91.3285714286|8.13670886076|8.13670886076|7.91023339318|8.14046391753|8.03050397878
russ2000_2_0577|SMBK||6|6|70|70|0|70|68|70|69|70|70|70|70|0|557|48|558|48|764|764|558|715|70|1931|48|114|50|50|70|67|0|129|198|67|14|70|17|70|112|17|50|67|69|70|67|67|67|67|67|67|70|0|70|70|70|70|790|790|557|776|754
russ2000_2_0577|SMBK||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0577|SMBK|200212|200212|200212|||||||||||||||||||||||||||||||||||69||||||||||||||||||||||||
russ2000_2_0577|SMBK|200303|200303|200303|7.3208|4.6169||3.9133||156.776|1.1688|154.618|140.618|15.4952|1.9404||||||||||0.9035||||0.7921|0.1231|1.2332|||||||5.1688||0.0778|||||4.6276|0.0778|||||||2.1134||0.744|0.6547|0.402|1.8278|12.5|10.4784|||
russ2000_2_0577|SMBK|200304|200303|200303|||||||||||||||||||||||||||||||||||||||||||||||||||||||14.5|12.1549||5370|
russ2000_2_0577|SMBK|200305|200303|200303|||||||||||||||||||||||||||||||||||||||||||||||||||||||13.5|11.3166||2960|
russ2000_2_0577|SMBK|200306|200306|200306|7.9917|6.6008||3.9035||165.8357|26.9946|137.5627|137.5627|16.1246|2.4406||||||||||1.0543||||0.8141|0.0922|1.2432|||||||5.1148||0.0924|||||0.2747|0.0924|||||||2.2879||0.8119|0.8127|0.5002|1.9987|17.5|14.6697||576.6667|
russ2000_2_0577|SMBK|200307|200306|200306|||||||||||||||||||||||||||||||||||||||||||||||||||||||18.5|15.508||820|
russ2000_2_0577|SMBK|200308|200306|200306|||||||||||||||||||||||||||||||||||||||||||||||||||||||19|15.9271||90|
russ2000_2_0577|SMBK|200309|200309|200309|5.8736|4.4255||3.8845|2.5415|165.2979|21.1066|142.8432|142.8432|16.5223|2.9318||||||||||1.0289||||0.8657|0.1|1.2432|||||||5.1148||0.0924|||||0.2507|0.0924|-0.1||||||2.4664||0.8245|0.7989|0.4913|2.1067|19|15.9271||183.3333|
russ2000_2_0577|SMBK|200310|200309|200309|||||||||||||||||||||||||||||||||||||||||||||||||||||||19.6|16.4301||110|
russ2000_2_0577|SMBK|200311|200309|200309|||||||||||||||||||||||||||||||||||||||||||||||||||||||21.5|18.0228||533.3333|
russ2000_2_0577|SMBK|200312|200312|200312|11.6521|7.0711||4.2926|2.5415|184.0932|6.1862|176.7523|159.3523|16.9035|3.2959||||||12.9159|63.7434|||1.0294||||0.9388|0.1022|1.2432|5.7706||||11.5725||6.5761|78|0.0826||||0|1.2948|0.0826|0|38.7348|11.5725|1.8819|9.3575|0.0953|2.4899||0.945|0.8054|0.4884|2.1824|22|18.5261||1536.6667|
russ2000_2_0577|SMBK|200401|200312|200312|||||||||||||||||12.6223|62.2946|||||||||||||||||||||||||||||||||||||22|18.5261||563.3333|
russ2000_2_0577|SMBK|200402|200312|200312|||||||||||||||||12.7691|63.019|||||||||||||||||||||||||||||||||||||22|18.5261||2280|
russ2000_2_0577|SMBK|200403|200403|200403|8.2063|4.9708||4.8582|2.5415|190.1957|3.2054|185.7673|163.3673|17.4629|3.8192||||||14.6771|72.4356|||1.2827|0.4444|||0.8547|0.0972|1.2436|5.8811|||0.1771|12.1393||5.1167||0.0948||||0|1.8174|0.0948|-0.0099|38.7561|12.1393|2.0032|9.8622|0|2.6181||0.9107|0.8538|0.5233|2.2704|22.5|18.9472||943.3333|72.4138
russ2000_2_0577|SMBK|200404|200403|200403|||||||||||||||||15.4212|76.6261||||0.381|||||||||0.0023||||||||||||||||||||||||26.25|22.105||1226.6667|81.0345
russ2000_2_0577|SMBK|200405|200403|200403|||||||||||||||||14.4487|71.7939||||0.3846|||||||||0.3706||||||||||||||||||||||||26|21.8945||410|92.5926
russ2000_2_0577|SMBK|200406|200406|200406|8.9534|5.5278||5.8124|2.5415|212.8011|3.6317|208.2957|179.1457|17.8032|4.4418||||||12.4355|62.3703|||1.6373|0.4202|||0.973|0.0702|1.2436|5.6601|||0.2925|12.5303||5.1148||0.1118||||0|1.79|0.1118|0.0099|38.8683|12.5303|2.1255|10.4892|0|2.9148||1.0124|1.0189|0.6226|2.5863|23.8|20.0419||350|60.7143
russ2000_2_0577|SMBK|200407|200406|200406|||||||||||||||||13.585|68.1356||||0.4|||||||||-0.2731||||||||||||||||||||||||25|21.0524||413.3333|39.1892
russ2000_2_0577|SMBK|200408|200406|200406|||||||||||||||||13.9247|69.839||||0.3752|||||||||-0.1657||||||||||||||||||||||||26.65|22.4419||226.6667|50
russ2000_2_0577|SMBK|200409|200409|200409|18.825|5.6773||4.8509|2.5415|220.8171|2.4323|217.2153|188.0653|18.7262|3.9058||||||28.2151|141.5124|||1.5566|0.3571|||1.0035|0.0972|2.4872|5.7819|||-0.311|13.3947||2.864||0.2431||||0|2.7468|0.2431||38.9083|13.3947|2.3419|11.0951|0|3.0723||0.9702|1.1553|0.7076|2.7578|28|23.5787||3.3333|60
russ2000_2_0577|SMBK|200410|200409|200409|||||||||||||||||15.0705|63.8757||||0.2941||||||||9|-1.5287||||||||||||||||||||||||34|28.6313||1053.3333|54.5455
russ2000_2_0577|SMBK|200411|200409|200409|||||||||||||||||13.7408|58.2396||||0.3226|||||||||-1.7866||||||||||||||||||||||||31|26.105||1240|44.186
russ2000_2_0577|SMBK|200412|200412|200412|8.9387|6.9001||5.9677|2.5415|223.8073|7.5008|214.8329|187.8329|24.8073|4.341||||||14.0511|59.5547|||1.0884|0.6349|||1.1845|0.0916|2.8688|5.8221|||-2.1693|13.4326||3.3089|85|0.2431||||0|1.0778|0.2431|-5.6797||13.4326|2.5711||0.1906|||||0.7176||31.5|26.6955||681.6667|44.0909
russ2000_2_0577|SMBK|200501|200412|200412||||||||||||||||||49.0834||0.4849||0.5882|||||||||-2.1395||||||||||||||||||||||||34|28.8142||901.6667|68.2927
russ2000_2_0577|SMBK|200502|200412|200412||||||||||||||||||53.1256||0.52||0.5411||||||||10|-2.1428||||||||||||||||||||||||36.96|31.3227||846.6667|70.1149
russ2000_2_0577|SMBK|200503|200503|200503|21.0669|7.8854||5.9488|2.5415|250.3951|2.947|246.0219|214.0219|27.386|5.1812|||||||49.8053||0.4849|1.1685|0.5797|||1.2138|0.1111|3.0113|5.8725||9|-1.6478|13.5985||3.4191||0.2457||||0|3.0876|0.2457|-1.9161||13.5985|2.8879||0|3.405||1.0916|1.3742|0.8402|3.1872|34.5|29.2379||400|38
russ2000_2_0577|SMBK|200504|200503|200503||||||||||||||||||40.3013||0.2998||0.578||||||||9|-1.0538||||||||||||||||||||||||34.6|29.3227||531.6667|30.6667
russ2000_2_0577|SMBK|200505|200503|200503||||||||||||||||||42.672||0.3147||0.5405|||||||||-0.8917||||||||||||||||||||||||37|31.3566||1416.6667|38.4615
russ2000_2_0577|SMBK|200506|200506|200506|21.4482|19.1916||5.9786|2.5415|269.696|6.1036|261.9602|229.9602|28.3869|5.8489|||||||42.672||0.2198|1.1273|1|||1.309|0.1092|3.0513|5.963||9|-0.6609|12.3594||3.4455||0.2646||||8.8874|3.3588|0.2646|-0.2||13.565|3.1772||0.1525|||||0.9118||36|30.6454||1143.3333|51.2605
russ2000_2_0577|SMBK|200507|200506|200506||||||||||||||||||37.1307||0.2235||1.0056||||||||9|-0.4324||||||||||||||||||||||||35.8|30.4751||663.3333|42.1359
russ2000_2_0577|SMBK|200508|200506|200506||||||||||||||||||40.1413||0.2442||0.9023|||||||||-0.6581||||||||||||||||||||||||39.9|33.9653||770|50.0938
russ2000_2_0577|SMBK|200509|200509|200509|23.8582|21.3165||6.2266|2.5415|285.303|16.3069|267.4158|235.4158|30.0424|7.0797|||||||40.6431|||1.0652|0.9231|||1.5203|0.1938|3.0723|6.5726|||-0.6441|12.2688||3.5195||0.3497||||14.2276|1.4004|0.3497|-0.1065||14.3039|3.7004||0|4.288||1.1396|1.9688|1.2308|3.7963|39|33.1991||1086.6667|30
russ2000_2_0577|SMBK|200510|200509|200509||||||||||||||||||35.3539||0.3315||0.9||||||||8|-0.8736||||||||||||||||||||||||40|34.0504||1036.6667|17.6471
russ2000_2_0577|SMBK|200511|200509|200509||||||||||||||||||43.0593||0.3813||0.8571||||||||8|0.0406||||||||||||||||||||||||42|35.7529||980|48.4076
russ2000_2_0577|SMBK|200512|200512|200512|17.3639|14.5905||7.2071|3.3769|291.1455|5.0336|282.4359|252.4359|32.4664|8.2296|||||||43.7845||0.3928|0.924|0.6022|||1.7395|0.2429|3.2009|7.3027||9|0.1343|13.2716||3.6662|93|0.3726||||12.1742|3.2442|0.3726|-0.6445||15.1113|4.3245||0.1144|5.035||1.1961|2.0478|1.3417|4.1942|46.5|39.6871||1908.3333|50.4762
russ2000_2_0577|SMBK|200601|200512|200512||||||||||||||||||42.3468||0.5275||0.5437|||||||||1.0492||||||||||||||||||||||||51.5|43.9546||2033.3333|49.8551
russ2000_2_0577|SMBK|200602|200512|200512||||||||||||||||||42.6713||0.5305||0.5344||||||||8|1.1152||||||||||||||||||||||||52.4|44.7227||1325|40.5405
russ2000_2_0577|SMBK|200603|200603|200603|20.3226|7.9424||7.1219|3.3412|306.8286|3.5452|301.3098|270.3098|33.7772|9.3912|0.0097||||||40.8866||0.5152|0.9178|0.7921|||1.6864|0.1921|3.2233|7.8293|||0.5505|14.1818||3.5252||0.3889||||10.879|2.716|0.3889|-0.1387||15.9129|4.8394||0.1144|4.7883||1.3681|2.168|1.3551|4.3552|50.5|43.2004||1391.6667|46.3768
russ2000_2_0577|SMBK|200604|200603|200603||||||||||||||||||36.8507||0.5693||0.7937||||||||8|0.4436||||||||||||||||||||||||50.4|43.1148||1101.6667|48.2353
russ2000_2_0577|SMBK|200605|200603|200603||||||||||||||||||35.615||0.5501||0.8163||||||||8|0.853||||||||||||||||||||||||49|41.9172||706.6667|31.6216
russ2000_2_0577|SMBK|200606|200606|200606|14.8299|11.7351||5.3091|3.3132|310.3012|14.9546|293.4986|252.4986|35.1533|10.6597||||||8.5245|34.016||0.5287|1.1663|0.7407|||1.7985|0.2633|3.2435|8.2725||8|0.9284|15.4959||3.5156||0.418||||8.1158|0.905|0.418|-0.0689|37.1934|16.8645|5.3908|19.5262|0.1144|5.4149||1.5974|2.3985|1.4632|4.7465|48.6|41.6787||381.6667|30.018
russ2000_2_0577|SMBK|200607|200606|200606|||||||||||||||||9.3805|35.3118||0.6176||0.7377|||||||||1.4459||||||||||||||||||||||||48.8|41.8503||1023.3333|39.1892
russ2000_2_0577|SMBK|200608|200606|200606|||||||||||||||||9.3259|33.4808||0.6116||0.7045||||||||9|1.6485||||||||||||||||||||||||51.1|43.8227||1215|27.8195
russ2000_2_0577|SMBK|200609|200609|200609|30.3248|10.6888||5.3764|3.27|324.5378|3.3295|319.3695|278.3695|36.8645|12.011||||||9.6173|34.5271||0.6423|1.1122|0.8962|||2.0829|0.3487|3.2532|8.3111|||1.5459|15.8002||3.5103||0.4375||||6.7989|3.8359|0.4375|-0.0636|37.6881|16.9528|5.7065|20.4087|0.1144|5.1705||1.4652|2.5435|1.5464|4.7524|53.56|46.0382||966.6667|37.3333
russ2000_2_0577|SMBK|200610|200609|200609|||||||||||||||||10.6236|34.6315||0.7757||0.8136||||||||9|2.7035||||||||||||||||||||||||59|50.7142||666.6667|49
russ2000_2_0577|SMBK|200611|200609|200609|||||||||||||||||10.5365|39.7644||0.8069||0.7908||||||||9|2.3726||||||||||||||||||||||||60.7|52.1755||1636.6667|51.2195
russ2000_2_0577|SMBK|200612|200612|200612|21.0888|17.636||6.134|3.0463|336.759|19.5581|315.3165|275.8165|38.1833|9.881||||||11.4944|40.791||0.8585|1.0345|0.6845|||2.1208|0.3084|6.5118|8.0954||8|2.2965|14.2721|||107|||||13.3378|1.0102||-0.0853|36.4097|16.4686|5.8116|20.948|0.0953|5.5743||1.5879|2.0291|1.4469|4.9986|67.2|57.8524||1442.5|39.1561
russ2000_2_0577|SMBK|200701|200612|200612|||||||||||||||||10.8795|||||0.697||||||||8|1.9807||||||||||||||||||||||||66|56.8193||760.8333|24.1379
russ2000_2_0577|SMBK|200702|200612|200612|||||||||||||||||10.4094|||||0.7616||||||||8|2.3577||||||||||||||||||||||||60.4|51.9983||1121.6667|17.8707
russ2000_2_0577|SMBK|200703|200703|200703|14.9668|11.3692||6.3143|3.0186|355.1441|18.6265|334.0903|294.8403|39.5788|11.2071||||||9.805||||0.9917|0.9153|||2.2412|0.3117|6.5151|8.1377|||2.3812|13.6399||1.7738||0.9333||||18.0228|0.7307|0.9333|-0.0022|36.181|16.6387|6.1083|21.4479|0.1906|5.2881||1.7301|2.6002|1.6518|4.8842|59|50.9629||670|17.0635
russ2000_2_0577|SMBK|200704|200703|200703|||||||||||||||||8.2878|||||0.8824||||||||7|1.9196||||||||||||||||||||||||61.2|52.8632||304.1667|20.396
russ2000_2_0577|SMBK|200705|200703|200703|||||||||||||||||8.2878|||||0.8911||||||||7|1.9691||||||||||||||||||||||||60.6|52.345||420|24.4353
russ2000_2_0577|SMBK|200706|200706|200706|23.0135|18.8376||6.4464|3.0026|383.9703|31.5312|350.6127|297.6127|40.7874|12.4452||||||8.0416||||1.2994|1.0508|||2.2644|0.2685|6.5207|7.6787|||1.7395|13.0548||1.772||0.8944||||19.8675|0.6692|0.8944|-0.0403|35.5834|16.2915|6.2093|21.7462|0.1906|5.7132||1.8249|2.4665|1.5642|5.2738|59|51.1363||338.3333|23.2667
russ2000_2_0577|SMBK|200707|200706|200706|||||||||||||||||5.6026|||||1.1698||||||||7|2.3044||||||||||||||||||||||||53|45.936||1125|-1.3592
russ2000_2_0577|SMBK|200708|200706|200706|||||||||||||||||5.4079|||||1.2311|||||||||2.3316||||||||||||||||||||||||50.36|43.6478||1306.6667|-1.4481
russ2000_2_0577|SMBK|200709|200709|200709|17.9973|13.6519||6.4641|2.9698|394.028|16.4009|376.6271|334.6271|41.2737|12.6785||||||5.1051||||1.0176|1.417|||2.4338|0.4824|6.5197|6.3462||4|2.0608|9.8048||1.7552||0.3111||||26.1422|0.9808|0.3111|0.0122|30.055|13.2753|5.2222|22.2805|0.1906|5.7049||1.3568|0.3704|0.5593|5.3246|49.4|42.9988||465.8333|-10.9848
russ2000_2_0577|SMBK|200710|200709|200709|||||||||||||||||3.7274|||||1.5086||||||||3|1.5568||||||||||||||||||||||||46.4|40.3875||1793.3333|-21.943
russ2000_2_0577|SMBK|200711|200709|200709|||||||||||||||||3.4895|||||1.5556|||||||||1.2087||||||||||||||||||||||||45|39.1689||2011.6667|-31
russ2000_2_0577|SMBK|200712|200712|200712|19.2529|14.9333||6.4709|2.9418|408.0939|41.7764|360.3497|313.2497|36.3274|9.3179||||||3.4505|101.9237|||1.2965|2.0352|||2.408|0.2161|6.3697|1.0445||3|1.0871|-1.1023||1.6693|116|-1.7111||||149.6381|0.4151|-1.7111|1.7086|-19.3298|2.2206|0.8712|22.0189|0.2669|5.3127||1.697|-4.707|-2.9041|4.8514|43.24|37.8802||1299.1667|-35.1682
russ2000_2_0577|SMBK|200801|200712|200712|||||||||||||||||3.2131|94.9106||||2.1463|||||||||0.9648||||||||||||||||||||||||41|35.9179||890.8333|-35.1852
russ2000_2_0577|SMBK|200802|200712|200712|||||||||||||||||3.0073|88.8326||||2.7534||||||||2|1.2368||||||||||||||||||||||||31.96|27.9984||1498.3333|-47.0861
russ2000_2_0577|SMBK|200803|200803|200803|16.1475|12.0525||6.4649|2.9289|415.9775|38.8029|375.9823|314.8823|36.7542|9.8869||||||2.8332|83.6896|||1.6624|2.6816|||2.0758|0.4295|6.3197|0.2679|||1.216|-3.0543||1.6862||0.5833|||1.6251|607.8114|0.3641|0.5833|0.503|178.2622|0.6015|0.2342|21.7153|0.2722|4.9845||1.841|1.5709|1.0149|4.5902|35.8|31.6359||255|-42.5676
russ2000_2_0577|SMBK|200804|200803|200803|||||||||||||||||2.7734|450.0045||||2.7586|||||||||0.9633||||||||||||||||||||||||34.8|30.7522||253.3333|-42.5743
russ2000_2_0577|SMBK|200805|200803|200803|||||||||||||||||2.5832|419.147||||3|||||||||0.8982||||||||||||||||||||||||32|28.2779||283.3333|-47.1947
russ2000_2_0577|SMBK|200806|200806|200806|16.9336|13.0386||6.4989|2.8994|417.1015|35.6235|380.456|314.006|37.0992|10.5175||||||2.3338|411.4327|||1.7911|3.381|||1.796|0.2934|6.3197|-0.2781||2|0.8058|-4.6734||1.6684||0.6611|||1.6251|-599.4445|0.4164|0.6611|0|76.512|-0.6682|-0.2569|21.0601|0.2669|5.058||1.8347|1.672|1.0731|4.5335|30.76|27.422||160.8333|-59.0909
russ2000_2_0577|SMBK|200807|200806|200806|||||||||||||||||1.9314|||||4.5217||||||||3|0.7272||||||||||||||||||||||||23|20.5041||392.5|-55.5118
russ2000_2_0577|SMBK|200808|200806|200806|||||||||||||||||1.8509|||||4.2623|||||||||0.8241||||||||||||||||||||||||24.4|21.7522||209.1667|-52
russ2000_2_0577|SMBK|200809|200809|200809|13.9537|9.9089||6.5464|2.87|420.1197|43.6988|375.0152|302.8152|37.4875|10.9354||4.9129|2263.8415|15.925|0.2176|1.8509|601.728|1.0144||1.926|4.7863|0.3321||1.8857|0.2469|6.3197|0.046||2|0.4818|-4.9579||1.6399||0.5055|1.6251||1.6251|4359.508|0.2699|0.4984|0|130.8251|0.1164|0.044|20.2677|0.2722|4.9124||1.8562|1.3214|0.8602|4.4357|23.4|21.097|100.3184|1640.8333|-56.2097
russ2000_2_0577|SMBK|200810|200809|200809|||||||||||||4.8814||15.8231||1.8083|591.4421|0.9971|||4.8696|||||||||0.1337||||||||||||||||||||||||23|20.7364|99.6684|480|-50.431
russ2000_2_0577|SMBK|200811|200809|200809|||||||||||||4.8814||15.8231||1.9103|617.157|1.0404|||4.6667||||||||5|0.0847||||||||||||||||||||||||24|21.6379|101.2935|585.8333|-47.9167
russ2000_2_0577|SMBK|200812|200812|200812|23.6685|10.8724||8.472|2.8408|435.3017|36.2598|397.8332|326.5832|36.5015|10.0567||4.7215|37.3575|103.3718|0.1989|1.644|550.2983|0.9104||1.952|5.2336|-10.6021||1.7711|0.4696|6.3197|2.5005|||0.0173|2.0058||1.6412|121|-0.2677|1.6251||1.6251|70.587|0.3487|-0.2677|0.0475|34.0446|6.8193|2.5118|19.8741|0.2669|4.9192||1.9289|-0.7559|-0.4363|4.4227|21.4|19.5316|96.4182|839.1667|-50.5088
russ2000_2_0577|SMBK|200901|200812|200812|||||||||||||4.6413||99.8615||1.6695|14.3028|0.8904|0.051||5.283||||||||5|-0.0046||||||||||||||||||||||||21.2|19.3491|92.8796|628.3333|-53.202
russ2000_2_0577|SMBK|200902|200812|200812|||||||||||||4.1924||91.7878||1.3356|12.1439|0.7123|0.0386||6.2222||||||||4|0.3429||||||||||||||||||||||||18|16.4285|86.3792|390.8333|-60
russ2000_2_0577|SMBK|200903|200903|200903|36.7821|34.9115||8.1507|2.8118|447.8375|24.2623|422.2417|349.8917|33.7071|6.7028||4.5612|-47.8222|99.8615|0.1405|1.6795|13.5742|0.9141|0.051|2.1464|5.9072|-10.7883||1.8706|0.6651|6.3197|-1.3474||4|0.9653|-8.7691||1.6251||-1.8|||1.6251|-125.0953|1.516|-1.8||43.9496|-3.8957|-1.4145|19.1462|0.2669|4.2566||1.9183|-4.7612|-2.9115|3.9934|18.96|17.6478|68.2504|223.3333|-46.9274
russ2000_2_0577|SMBK|200904|200903|200903|||||||||||||3.6197||24.2743||1.717||0.9642|||5.6|||||||||0.9855||||||||||||||||||||||||20|18.6158|69.9405|337.5|-42.5287
russ2000_2_0577|SMBK|200905|200903|200903|||||||||||||3.5365||23.7162||1.8028||0.916|||5.8947|||||||||0.9203||||||1.6251||||||||||||||||||19|17.685|68.3154|225|-40.625
russ2000_2_0577|SMBK|200906|200906|200906|35.7211|34.3067||8.1041|2.5628|431.7997|21.1778|409.3897|337.0397|32.6991|5.9043|||-23.972||0.1595|1.9745||1.1335||2.2126|4.1739|||1.4144|0.6514|6.3197|-2.904|||0.9764|-13.6903||1.6251||-0.36|1.6115||1.6115|-57.2588|1.6867|-0.4186|0|40.9768|-8.7056|-3.0904|18.4553|0.1176|4.3671||2.128|-1.0402|-0.6028|3.6368|23|21.5158|75.1078|428.3333|-25.2276
russ2000_2_0577|SMBK|200907|200906|200906|||||||||||||3.3563||17.5816||1.4156||0.7455|-0.0067||6.4||||||||7|0.5637||||||1.6251||||||||||||||||||15|14.032|62.4198|427.5|-37.5
russ2000_2_0577|SMBK|200908|200906|200906|||||||||||||3.3563||17.5816||1.2386||0.7355|-0.0067||6||||||||5|0.4642||||||||||||||||||||||||16|14.9675|62.0948|260.8333|-34.7826
russ2000_2_0577|SMBK|200909|200909|200909|75.0004|73.2882||8.0419|2.5608|478.1957|18.8898|458.4383|386.0883|31.3037|3.8855||3.1251|-2.8229|16.3703|0.0313|1.1856||0.5467|-0.0055|2.3112|8.7273|2.0079||1.7123|0.7535|6.3729|-5.3083||4|0.3912|-20.1687||1.6251||-1.04|1.5932||1.5932|-22.5789|3.9704|-0.9433||39.9014|-16.4536|-5.6501|17.3676|0|3.8248||1.6228|-2.8442|-1.6995|3.6406|11|10.2902|55.9194|516.1333|-46.8897
russ2000_2_0577|SMBK|200910|200909|200909|||||||||||||1.0468||5.1039||1.0318||0.5598|||8.7273|||||||||0.6059||||||||||||||||||||||||11|10.2902|16.587|525|-46.7826
russ2000_2_0577|SMBK|200911|200909|200909|||||||||||||0.9753||4.7552||1.0318||0.5503|||9.0566|||||||||0.6558||||||1.6251||||||||||||||||||10.6|9.916|16.2879|391.6667|-51.2174
russ2000_2_0577|SMBK|200912|200912|200912|39.7229|38.2022||8.0981|2.5415|504.5669|26.6732|477.0921|404.7421|27.8375|0.4249||0.732|-5.8443|3.569|0.0898|0.7879||0.4361||2.599|12|10.776||1.5207|0.3514|6.5004|-7.8235||1|0.6571|-28.6126||1.6251|105|-1.84|1.6251||1.6251|-13.3843|1.4892|-1.84|0|39.4833|-25.2351|-8.1786|17.4461|0|4.9977||2.8373|-4.8692|-2.9648|3.8482|8|7.4837|12.7127|406.6667|-57.16
russ2000_2_0577|SMBK|201001|200912|200912|||||||||||||2.8143||8.5564||0.857||0.5371|||11.4286|||||||||0.5691||||||||||||||||||||||||8.4|7.8579|49.0987|302.5|-53.08
russ2000_2_0577|SMBK|201002|200912|200912|||||||||||||2.8329||8.6131||0.8756||0.5488|||10.6667|||||||||-0.7398||||||1.6251||||||||||||||||||9|8.4192|49.4237|83.3333|-40.075
russ2000_2_0577|SMBK|201003|201003|201003|57.0494|55.0683||7.7837|2.5758|533.4817|30.3443|501.4978|429.1978|28.5829|0.7686||1.9219|-7.0649|4.4428|0.0619|0.857||0.5838|-0.015|2.5295|9.6|7.3558||1.9811|0.388|6.5004|-4.7723||1|-1.7295|-18.0874||1.6251||0.2|1.6251||1.6251|-13.2485|1.8801|0.2||40.3953|-15.9714|-4.9234|18.098|0|4.9085||1.9031|0.4935|0.3438|4.5048|10|9.3547|50.3988|204.1667|-41.8987
russ2000_2_0577|SMBK|201004|201003|201003|||||||||||||2.6582||6.145||0.862||0.9097|-0.0263||6|||||||||-3.2434||||||1.6251||||||||||||||||||16|14.9675|43.2333|305|-3.1
russ2000_2_0577|SMBK|201005|201003|201003|||||||||||||1.7782||4.1107||0.8189||0.589|-0.0128||12.5|||||||||0.1546||||||||||||||||||||||||10.36|9.6915|34.0677|523.3333|-50.6105
russ2000_2_0577|SMBK|201006|201006|201006|45.353|43.6905||7.659|2.5873|494.0017|24.4797|467.8985|400.6485|29.4247|0.7868||1.6705|-8.7243|3.8616|0.0717|0.7184||0.4548|-0.0111|2.2855|0|7.2983||1.6624|0.3746|6.5004|-4.2476||1|0.3193|-15.0563||1.6251||0|1.6251||1.6251|-4.8785|1.8527|0||40.712|-14.3559|-4.3024|19.0434|0|5.3124||1.7811|-0.037|0.0181|4.2212|8|7.4837|30.2325|245|-64.5217
russ2000_2_0577|SMBK|201007|201006|201006|||||||||||||1.8857||5.6932||0.6486||0.4197|-0.0719||0||||||||1|0.8127||||||1.6251||||||||||||||||||7|6.5483|35.9102|246.6667|-51.55
russ2000_2_0577|SMBK|201008|201006|201006|||||||||||||2.1247||6.4146||0.6315||0.5744|-0.0984||0||||||||1|0.1167||||||||||||||||||||||||10.4|9.7289|40.4605|384.1667|-49
russ2000_2_0577|SMBK|201009|201009|201009|54.677|53.2207||8.2351|2.583|452.3868|37.5525|413.1318|351.3668|29.5405|1.0005||1.8345|-8.3895|5.5386|0.0415|0.6486||0.3645|-0.0663|1.9947|0|21.0111||1.4563|0.3709|7.9246|-2.4176||3|-0.6873|-8.1438||1.6251||0.12|1.6251||1.6251|-0.0001|1.456|0.12||42.1454|-8.1437|-2.3892|20.3916|0|5.1731||1.911|0.283|0.2137|3.7571|6.6|6.1741|34.2851|289.6333|-36.3636
russ2000_2_0577|SMBK|201010|201009|201009|||||||||||||1.1264||2.2983||0.6057||0.4401|||0|||||||||-0.3405||||||||||||||||||||||||8|7.4837|22.9693|341.8|-18.3673
russ2000_2_0577|SMBK|201011|201009|201009|||||||||||||1.0148||2.0706||0.5419||0.3741|||0||||||||2|-0.0908||||||1.6251||||||||||||||||||6.8|6.3612|21.0192|339.3|-36.5385
russ2000_2_0577|SMBK|201012|201012|201012|24.3084|22.982||8.0474|0|415.6803|24.5021|390.1621|335.4471|23.0917|-4.3171||1.0627|-9.9439|2.1682|0.106|0.5196||0.3587||2.1192|0|28.5569||1.3265|0.1768|9.2278|-4.9973||2|0.1314|-17.1219||1.6251|112|-3.28|1.6251||1.6251|-0.7321|0.9921|-3.28||24.593|-16.9975|-4.7075|19.0905|0|3.6966||1.8869|-6.9823|-5.2831|3.5266|6.6|6.1741|20.5642|429.1|-23.4043
russ2000_2_0577|SMBK|201101|201012|201012|||||||||||||2.3737||4.886||0.5618||0.4645|||0||||||||3|0.2284||||||||||||||||||||||||6.52|6.0993|45.1861|748|-27.3913
russ2000_2_0577|SMBK|201102|201012|201012|||||||||||||2.384||4.907||0.5448||0.4504|||0||||||||2|0.2237||||||1.6251||||||||||||||||||6.6|6.1741|44.8611|237.2|-27.6596
russ2000_2_0577|SMBK|201103|201103|201103|42.8614|41.4306||5.9611||420.2504|28.001|390.9666|337.4866|23.7105|-4.0649||2.3227|-5.2884|4.7809|0.0567|0.5142||0.4363||1.9597|0|38.7053||1.4308|0.2115|10.0795|-5.3135||2|0.0774|-17.9884||1.6251||0.08|1.6251||1.6251|-0.7181|1.5307|0.08||25.4277|-17.8602|-4.799|17.9146|0|3.7325||1.8654|0.3009|0.2523|3.4628|6.2|5.7999|44.5361|223.2|-44.7273
russ2000_2_0577|SMBK|201104|201103|201103|||||||||||||1.3441||3.3544||0.4899||0.3729|-1.2831||0|||||||||-0.0047||||||||||||||||||||||||5.44|5.0889|24.469|361|-67.5
russ2000_2_0577|SMBK|201105|201103|201103|||||||||||||1.326||3.3091||0.4536||0.3427|-1.2338||0||||||||1|-1.7441||||||1.6251||||||||||||||||||5.4|5.0515|23.754|865.2|-45.6522
russ2000_2_0577|SMBK|201106|201106|201106|31.2017|29.9041||5.7906||412.3501|27.1915|383.401|334.921|24.3191|-4.0249||1.847|-6.473|3.347|0.0686|0.3266||0.2742|-0.0957|1.6799|0|66.6253||1.2976|0.1802|11.0409|-5.4619||2|-2.0955|-18.4596||1.6251||0|1.6251||1.6251|-2.7115|1.1475|0||25.6123|-17.9722|-4.6759|16.3872|0|3.785||1.7433|0.1126|0.1413|3.469|3.6|3.3677|22.1289|887.3|-48.8372
russ2000_2_0577|SMBK|201107|201106|201106|||||||||||||||||0.476||0.3208|||0|||||||||-2.2213||||||||||||||||||||||||4.8|4.4902|30.9169|129.8|
russ2000_2_0577|SMBK|201108|201106|201106|||||||||||||1.8668||3.383||0.4562||0.3074|-0.1001||0|||||||||-0.6546||||||1.6251||||||||||||||||||4.6|4.3032|30.5918|768.6333|-61.6667
russ2000_2_0577|SMBK|201109|201109|201109|34.2718|32.9344||5.6763||393.9174|26.1443|365.5966|322.5516|25.1472|-3.7257|||-6.8283||0.0699|0.4086||0.2753||1.3266|0|||1.3374|0.0907|13.8006|-5.3653|||1.352|-18.6941||1.6251||0.2|1.6251||1.6251|-7.739|1.3109|0.2||25.1521|-17.3513|-4.3659|15.1417|0|3.9276||1.6925|0.7358|0.5237|3.6042|4.12|3.8541|29.8118|763.7667|-46.3158
russ2000_2_0577|SMBK|201110|201109|201109|||||||||||||1.6092||6.2834||0.4508||0.2714|-0.0147||0||||||||3|0.7476||||||||||||||||||||||||4.2|3.929|24.2363|137.8|-46.5
russ2000_2_0577|SMBK|201111|201109|201109|||||||||||||1.6436||6.4175||0.4937||0.2973|-0.0157||0||||||||2|0.6755||||||1.6251||||||||||||||||||4.08|3.8167|24.6263|365.5333|-32.3529
russ2000_2_0577|SMBK|201112|201112|201112|126.2676|124.9401||5.712||387.4471|29.5015|357.0869|314.0419|25.3088|-3.6272||1.7938|-60.429|7.0042|-0.1473|0.4894|30|0.3877|-0.0205|1.2226|0|38.3976||1.3275|0.1107|16.3999|1.3125|||0.4917|2.9884||1.6251|109|-0.08|1.6251||1.6251|29.456|4.28|-0.08||15.4484|4.2362|1.0301|15.3148|0|3.8697||1.8684|0.0689|0.1128|3.596|6|5.6128|25.8614|323.1333|-21.0526
russ2000_2_0577|SMBK|201201|201112|201112|||||||||||||-4.0644||-26.6498||0.6367|30|0.3853|||0||||||||4|0.5672||||||||||||||||||||||||6|5.6128|-62.245|387.2333|-10.7143
russ2000_2_0577|SMBK|201202|201112|201112|||||||||||||-3.8734||-25.3974||0.7003|33|0.4752|||0||||||||9|0.893||||||1.6251||||||||||||||||||6.6|6.1741|-59.9698|746.9667|21.875
russ2000_2_0577|SMBK|201203|201203|201203|36.2189|34.8849||5.6497||381.5854|21.5557|358.4257|315.8157|25.4438|-3.4727||-3.746|30.3469|-24.5624|0.0825|1.0399|49|0.5779||1.1872|0|14.8975||1.334|0.1104|16.9465|1.4529||8|1.1563|2.5956||1.6465||0.04|1.6251||1.6251|43.2824|1.6802|0.04|0|20.2812|4.5764|1.1343|15.1619|0|3.5796||1.7939|0.5055|0.3565|3.3123|9.8|9.1676|-57.3697|336.7667|45.1613
russ2000_2_0577|SMBK|201204|201203|201203|||||||||||||2.1631||9.0076||0.9678|56.25|0.5748|||0|||||||||1.4235||||||||||||||||||||||||9|8.4192|32.7972|116.2|65.4412
russ2000_2_0577|SMBK|201205|201203|201203|||||||||||||1.9702||8.2042||0.8603|50|0.4599|||0|||||||||1.7369||||||1.6251||||||||||||||||||8|7.4837|29.872|174.1333|28.5714
russ2000_2_0577|SMBK|201206|201206|201206|38.1257|36.8791||5.5747||384.1147|23.4136|359.3496|321.7396|25.7408|-3.4298|||22.6658||0.0702|0.7097|41.25|0.4471||1.0231|0|||1.2466|0.1145|17.5187|1.6976|||1.472|2.59||1.6453||0.0093|1.6251||1.6251|49.948|1.6284|0.0093|0|25.0396|5.1746|1.3036|15.229|0|3.8521||1.7764|0.4288|0.3106|3.6001|6.6|6.1741|29.547|158.8333|66.6667
russ2000_2_0577|SMBK|201207|201206|201206|||||||||||||1.5612||7.549||0.6014|33.076|0.4672|||0|||||||||1.4999||||||||||||||||||||||||5.6|5.2386|23.775|20.3667|54.1667
russ2000_2_0577|SMBK|201208|201206|201206|||||||||||||1.3435||6.4964||0.5799|31.8947|0.3409|||0||||||||8|1.5415||||||1.6251||||||||||||||||||5.4|5.0515|20.5248|410.4667|16.5217
russ2000_2_0577|SMBK|201209|201209|201209|36.183|34.8315||5.465||387.0517|19.5161|366.138|328.963|25.9521|-3.3478||1.6038|21.3474|7.7554|0.0574|0.8377|46.0702|0.4924||0.975|0|||1.3515|0.1361|18.676|1.4979|||1.6085|1.7175||1.626||0.04|1.6251||1.6251|61.6941|1.854|0.04|0|24.8144|4.4837|1.1442|15.123|0|3.8216||1.8033|0.5185|0.3642|3.5629|7.8|7.2967|24.425|394.8333|91.1765
russ2000_2_0577|SMBK|201210|201209|201209|||||||||||||1.6607||8.1445||0.7052|700.548|0.4083|||0|||||||||3.7561||||||1.6251||||||||||||||||||6.52|6.0993|25.1148|76.1333|59.8039
russ2000_2_0577|SMBK|201211|201209|201209|||||||||||||1.6693||8.1867||0.7095|704.8458|0.4383|||0||||||||10|3.8352||||||||||||||||||||||||6.56|6.1367|25.8948|30.5333|43.4783
russ2000_2_0577|SMBK|201212|201212|201212|136.7057|135.4919||5.3993||402.5576|19.7079|382.0556|344.8806|26.0673|-3.275||1.9444|-48.9346|9.5358|-0.1547|0.7355|984.2054|0.5736||0.9092|0|7.8866||1.2138|0.1206|21.3219|1.8233||9|3.8038|1.6191||1.6309|105|-0.0136|1.6251||1.6251|70.319|6.9366|-0.0136|0|29.1767|5.455|1.4021|15.5875|0|4.3342||1.7212|0.5268|0.3707|4.0928|6.8|6.3612|29.405|195.9667|76.1538
russ2000_2_0577|SMBK|201301|201212|201212|||||||||||||-4.6268||-16.0868||0.8403|92.4837|0.4364|||0|||||||||3.1344||||||||||||||||||||||||8|7.4837|-72.1196|268.9|-10.2564
russ2000_2_0577|SMBK|201302|201212|201212|||||||||||||-4.3629||-15.1694||0.9999|121.55|0.5736|||0||||||||4|2.8604||||||1.6338||||||||||||||||||9.52|8.9057|-68.5444|448.5|43.6364
russ2000_2_0577|SMBK|201303|201303|201303|128.3505|127.027||5.2894||390.8231|21.2417|368.6433|336.9033|26.0471|-3.1496|||-46.1502||-0.1601|0.9243|116.2652|0.5516||0.7763|0|||1.3235|0.0913|21.3865|1.9765|||1.8227|1.5102||1.6676||0.04|1.6368||1.6368|73.9328|6.0424|0.04|-0.077|31.7742|5.7937|1.4977|16.0048|0|3.9969||1.7571|0.721|0.4521|3.6414|8.8|8.2321|-66.0438|2302.8667|-0.4525
russ2000_2_0577|SMBK|201304|201303|201303|||||||||||||-4.1183||-15.8338||0.8662|112.0374|0.558|||0|||||||||1.6599||||||||||||||||||||||||8.44|7.8954|-65.9128|311.9333|-1.3333
russ2000_2_0577|SMBK|201305|201303|201303|||||||||||||-4.1715||-16.0383||0.821|108.3381|0.5253|||0||||||||4|-0.4846||||||1.6368||||||||||||||||||8|7.4837|-66.764|183.7|4.5
russ2000_2_0577|SMBK|201306|201306|201306|129.6312|128.4783||5.1833||395.0998|23.0005|370.9393|339.1993|25.377|-3.1464||-4.2042|-43.4087|-16.1641|-0.1579|0.862|106.2242|0.5153||0.7889|0|15.9347||1.1529|0.0935|21.4043|2.1259|||0.2281|1.3676||1.6649||0.0019|1.6368||1.6368|77.6807|5.636|0.0019|0|34.5391|6.1274|1.5831|16.5064|0|4.3538||1.7836|0.652|0.396|3.6565|8.4|7.8579|-67.0259|227.9667|14.8571
russ2000_2_0577|SMBK|201307|201306|201306|||||||||||||-3.9888||-18.4358||0.9781|134.7077|0.6321|||0||||||||6|1.1189||||||||||||||||||||||||9.8|9.1676|-65.8404|502.4333|75
russ2000_2_0577|SMBK|201308|201306|201306|||||||||||||-4.0086||-18.5274||0.9581|140.5646|0.6063|||0||||||||9|1.1663||||||1.6368||||||||||||||||||9.6|8.9805|-66.4952|852.4333|77.7778
russ2000_2_0577|SMBK|201309|201309|201309|117.7592|116.5374||5.0947||389.5314|20.6088|367.4963|340.7563|25.2748|-3.1107||-4.0284|-35.7417|-18.6191|-0.137|0.9381|137.6362|0.6063||0.666|0|13.0729||1.2218|0.1001|21.4222|2.2576||10|0.3996|1.1983||1.6731||0.04|1.6368||1.6368|81.2739|5.714|0.04|0|36.5552|6.3993|1.6474|16.8462|0|4.1613||1.781|0.6967|0.4285|3.8914|9.4|8.7934|-66.4952|310.4667|20.5128
russ2000_2_0577|SMBK|201310|201309|201309|||||||||||||-3.4758||-17.2313||1.0243|146.4215|0.6735|0.231||0||||||||7|-0.6302||||||||||||||||||||||||10.4|9.7289|-57.8996|183.1667|53.3742
russ2000_2_0577|SMBK|201311|201309|201309|||||||||||||-3.4758||-17.2313||0.9258|143.493|0.6347|0.231||0|||||||||-0.6623||||||1.6368||||||||||||||||||9.4|8.7934|-58.8817|296|52.439
russ2000_2_0577|SMBK|201312|201312|201312|118.0383|117.0604||4.9924||392.0896|23.0564|368.1544|341.4144|25.2408|-3.0995||-3.5264|-35.6439|-17.4817|-0.1386|0.9849|138.8075|0.6148|0.219|0.6663|0|12.9535||0.9779|0.0823|21.44|2.3579||7|-0.0834|0.9645||1.6564|107|0.04|1.6368||1.6368|85.3097|5.1195|0.04|0|38.2874|6.5653|1.6808|16.87|0|4.358||1.8782|0.6538|0.4041|3.7413|10|9.3547|-59.9106|1505.6|3.4934
russ2000_2_0577|SMBK|201401|201312|201312|||||||||||||-3.5397||-13.5489||0.9162|78.744|0.6018|1.2894||0|||||||||0.6498||||||||||||||||||||||||9.28|8.6811|-60.238|476.8667|38.7283
russ2000_2_0577|SMBK|201402|201312|201312|||||||||||||-3.5397||-13.5489||0.928|77.1035|0.6096|1.2894||0||||||||6|0.7551||||||1.6368||||||||||||||||||9.4|8.7934|-60.0416|177.5|1.2658
russ2000_2_0577|SMBK|201403|201403|201403|111.9887|110.7181||4.9292||388.3481|19.0098|368.4647|341.7247|25.7847|-3.0801||-3.5397|-32.1571|-13.5489|-0.123|0.9478|81.3688|0.6433|1.2894|0.6571|0|11.6298||1.2706|0.0867|21.5382|2.3725||4|0.9277|0.5513||1.6786||0.0115|1.6568||1.6568|91.417|5.8911|0.0115|-0.191|38.5302|6.4233|1.6408|17.0059|0|4.1328||1.9817|0.6668|0.4122|3.8105|9.6|8.9805|-59.1904|463|9.0909
russ2000_2_0577|SMBK|201404|201403|201403|||||||||||||-3.0793||-12.4962||0.9496|112.1876|0.6477|4.6075||0||||||||5|0.909||||||||||||||||||||||||9.68|9.0553|-52.3668|322.4|13.5135
russ2000_2_0577|SMBK|201405|201403|201403|||||||||||||-3.0676||-12.4488||0.981|106.621|0.6554|4.6624||0||||||||6|0.9802||||||1.6568||||||||||||||||||10|9.3547|-52.168|579.6|22.0096
russ2000_2_0577|SMBK|201406|201406|201406|103.438|102.3555||4.8622||379.5423|21.9932|356.412|331.412|25.4403|-3.0635||-2.7176|-27.521|-9.5217|-0.1084|0.9457|100.7129|0.6554|2.0855|0.6193|0|6.8464||1.0825|0.0801|21.556|2.4432||7|0.9319|0.6069||1.7018||0.0098|1.6568||1.6568|90.6737|4.7032|0.1146|0|38.3485|6.5069|1.6543|16.7529|0|4.1008||1.8867|0.666|0.4095|3.8564|9.64|9.0179|-52.168|709.4333|26.8657
russ2000_2_0577|SMBK|201407|201406|201406|||||||||||||-2.678||-9.3831||1.0614|101.5028|0.6695|2.1672||0|||||||||-0.0233||||||||||||||||||||||||10.6|9.916|-45.3949|298.7667|8.1633
russ2000_2_0577|SMBK|201408|201406|201406|||||||||||||-2.6978||-9.4524||1.0013|102.6877|0.6512|2.1264||0||||||||4|-0.133||||||1.6568||||||||||||||||||10|9.3547|-45.8588|439.8667|8.3333
russ2000_2_0577|SMBK|201409|201409|201409|95.3041|94.1243||4.8354||372.9815|27.4142|344.3136|316.3136|25.4496|-3.0507||-2.5198|-22.0334|-8.8287|-0.1029|1.2216|118.4858|0.7812|2.4944|0.6931|0|||1.1798|0.0784|21.5739|2.8823|||-0.8884|5.7628||3.3064||0.2|1.6568||1.6568|24.0815|3.4765|0.2094|0.1454|38.3571|7.5908|1.9309|17.8993|0|5.3077||2.6143|1.1459|0.7052|4.9181|12.2|11.4127|-31.2963|988.5|29.7872
russ2000_2_0577|SMBK|201410|201409|201409|||||||||||||-1.7485||38.566||1.3517|45.4688|0.8125|0.1625||0||||||||8|-1.0882||||||||||||||||||||||||11.6|10.8514|-30.501|1246.3|20
russ2000_2_0577|SMBK|201411|201409|201409|||||||||||||-1.7855||39.3827||1.3517|45.9281|0.7552|0.1571||0|||||||||-1.1173||||||1.6568||||||||||||||||||11.6|10.8514|-31.959|1107.0667|16
russ2000_2_0577|SMBK|201412|201412|201412|145.6129|137.9029||15.9391|0.2582|477.9135|11.1064|466.8071|454.8071|55.8758|10.7048||-1.6374|-55.1977|36.116|-0.1947|1.5615|55.1137|0.8593|0.1788|0.2147|0|13.2811||||2.9778|2.8029||8|-1.2696|5.5875||3.2571|104|0.1|1.6568||1.6568|6.3717|12.4165|0.1672|0.011|37.9001|5.9678|1.8833|17.9543|0|4.4131||3.4347|0.5541|0.3565|4.6936|13.4|12.5353|-29.3081|455.9333|39.2405
russ2000_2_0577|SMBK|201501|201412|201412|||||||||||||-5.8306||89.6559||1.7723|40.4634|0.3914|0.2474||0|||||||||-1.3098||||||||||||||||||||||||12.8|11.974|-104.0211|563.7667|40.0862
russ2000_2_0577|SMBK|201502|201412|201412|||||||||||||-5.7567||88.8018||1.8831|42.3309|0.4033|0.2589||0||||||||9|-0.9351||||||||||||||||||||||||13.6|12.7224|-103.3584|845.8667|44.6809
russ2000_2_0577|SMBK|201503|201503|201503|111.6645|110.5395||6.2968||385.0842|19.6155|364.1978|333.1978|25.9441|-2.9459||-5.7383|-23.497|88.5171|-0.0998|1.9108|42.9535|0.8494|0.2627|0.7575|0|-3.1566||1.125|0.1057|21.6201|2.6532||10|-0.6534|6.4184||3.2932||0.09|1.6595||1.6595|-12.434|5.6927|0.0203|0|41.0122|5.7086|1.8096|18.9286|0|5.1071||2.7176|0.7017|0.3384|4.4583|13.8|12.9095|-42.5192|482.6667|39.1129
russ2000_2_0577|SMBK|201504|201503|201503|||||||||||||-2.1481||18.0601||2.1372|38.5215|0.8955|0.1098||0|||||||||-0.6626||||||||||||||||||||||||14|13.0966|-41.3243|769.6|42.8571
russ2000_2_0577|SMBK|201505|201503|201503|||||||||||||-2.113||17.7652||2.2594|35.5198|0.9467|0.1129||0||||||||9|-0.641||||||1.6595||||||||||||||||||14.8|13.8449|-39.9967|1049.8667|45.098
russ2000_2_0577|SMBK|201506|201506|201506|108.9192|107.8471||6.1997||394.8426|24.0971|362.5634|331.5634|25.6966|-3.0204||-2.0148|-26.0119|16.9397|-0.0876|2.2899|39.8222|1.0289|0.1214|0.7617|0|||1.0721|0.1041|21.6433|2.1232|||-0.6664|6.4271||3.2933||0.01|1.6608||1.6608|-38.8766|4.52|0.0761|0|45.5433|4.6279|1.4662|19.347|0|4.5191||2.6393|0.2907|0.0661|4.5646|15|14.032|-35.4072|974.9333|56.0784
russ2000_2_0577|SMBK|201507|201506|201506|||||||||||||-1.8507||8.1618||2.6644|39.2|1.0082|0.1329||0|||||||||-0.7498||||||||||||||||||||||||15.68|14.6681|-35.9386|319.2667|52.5292
russ2000_2_0577|SMBK|201508|201506|201506|||||||||||||-1.8748||8.2678||2.6168|38|0.9824|0.1305||0|||||||||0.2395||||||1.6608||||||||||||||||||15.4|14.4062|-36.6029|395.2333|54
russ2000_2_0577|SMBK|201509|201509|201509|244.3123|226.8503||25.2665|7.0345|908.6208|18.7413|886.2703|846.9922|98.4244|10.9424|||-53.8724||-0.0366|2.5573|38|0.9727||0.399|0|||2.227|0.2992|5.7441|0.819|||0.5704|1.2189||4.2439||-0.03|5.7321||5.7321|17.5423|12.2231|0.0331|-3.0163|57.8189|1.4782|0.6841|20.4437|0|6.4044||3.754|0.0753|-0.0769|6.4224|15.05|14.0788|-36.8521|2371.5667|25.6667
russ2000_2_0577|SMBK|201510|201509|201509|||||||||||||-4.8986||-36.8862||2.6357|89.4118|0.8765|||0|||||||||0.3212||||||||||||||||||||||||15.3|14.3127|-101.2921|3341.9|31.4655
russ2000_2_0577|SMBK|201511|201509|201509|||||||||||||-4.8933||-36.8466||2.6357|91.7647|0.8974|||0||||||||9|0.4298||||||5.7354||||||||||||||||||15.3|14.3127|-99.2351|3710.5333|31.5517
russ2000_2_0577|SMBK|201512|201512|201512|246.3779|240.1779||25.0375|6.9411|923.786|31.116|892.67|858.4826|100.1649|12.0945||-4.6689|-74.5518|-35.1566|-0.1099|2.7994|90.1176|0.8927||0.3413|0|-5.652|0.0247|||5.8185|1.5609||9|0.4212|2.27||6.0296|225|0.19|5.8065||5.8065|7.9485|7.7188|0.1211|-1.0267|52.0796|2.466|1.5097|26.4883|0|10.4576||4.8574|2.0828|1.1821|9.5507|16.2499|15.2013|-99.6939|3840.7|21.6667
russ2000_2_0577|SMBK|201601|201512|201512|||||||||||||-4.3825||-92.1597||2.4744|59.0385|0.8898|||0||0.1117||||||8|0.3644||||||||||||||||||||||||15.55|14.5465|-116.8486|6303.8333|17.2833
russ2000_2_0577|SMBK|201602|201512|201512|||||||||||||-4.4497||-93.9178||2.3869|59.0385|0.8898|||0||0.0059||||||10|0.2625||||||||||||||||||||||||15|14.032|-116.8486|10662|11.5809
russ2000_2_0577|SMBK|201603|201603|201603|226.4935|221.3885||25.6797|6.8478|914.236|24.9996|889.2364|859.1112|101.9761|13.2314||-3.7559|-33.1853|-78.9366|-0.0823|2.9279|67.4615|1.0666||0.2954|0|-7.1974|0.3874|||5.8292|2.3002||9|0.7746|3.149||6.1081||0.19|5.8172|0|5.8172|11.9833|8.8557|0.1839|-0.0777|44.7505|3.5777|2.5202|31.2977|0|9.9165||5.1456|2.1127|1.3489|9.1313|18.4|17.2126|-99.1388|14220.6|36.8657
russ2000_2_0577|SMBK|201604|201603|201603|||||||||||||-3.0383||-21.3631||2.6135|49.1111|0.9487|||0||0.189|||||||0.7405||||||||||||||||||||||||16.63|15.5568|-94.5113|13238.3667|18.0714
russ2000_2_0577|SMBK|201605|201603|201603|||||||||||||-3.1754||-22.4641||2.546|43.8611|0.9009|||0||0.1845||||||9|0.6827||||||5.8182||||||||||||||||||16.1999|15.1545|-99.3819|2020.9|6.6892
russ2000_2_0577|SMBK|201606|201606|201606|214.6116|214.6116||25.844|6.7544|931.7336|32.8934|898.8401|888.7489|103.0519|14.153||-3.2293|-30.5344|-22.8455|-0.1076|2.4045|43.0556|0.8843||0.0979|0|0.0039|0.1363|||5.8363|3.0946||8|0.7826|3.6147||6.1318||0.15|5.8243|0|5.8243|14.8668|6.5245|0.1504|-0.0574|40.7536|4.246|3.6457|37.0364|0|10.2578||5.3758|1.8827|1.1916|9.6126|15.3|14.3127|-101.0692|3631|-2.6382
russ2000_2_0577|SMBK|201607|201606|201606|||||||||||||-3.1629||-12.0653||2.3274|30|0.8478|1.2||0||0.1187|||||||0.673||||||||||||||||||||||||15.315|14.3267|-117.1439|3620.1667|-4.3367
russ2000_2_0577|SMBK|201608|201606|201606|||||||||||||-3.1178||-11.8931||2.3327|30.58|0.8697|1.22||0||0.1127||||||5|0.6895||||||5.8384||||||||||||||||||15.35|14.3594|-114.889|7054.2|-0.1963
russ2000_2_0577|SMBK|201609|201609|201609|197.2148|197.2148||27.8629|6.6746|935.5558|31.6656|903.8903|860.8418|105.1579|15.4939||-1.4129|-10.9218|-7.1782|-0.056|2.4968|33.02|0.9308|0.0637|0.4093|0|-4.3059|0.115|||5.8974|4.0068||4|0.6499|4.473||6.0963||0.22|5.8854|0|5.8854|14.662|6.228|0.2065|-0.558|38.2441|5.2415|5.3335|41.2285|0|10.5965||5.0945|2.5582|1.6109|9.6646|16.43|15.3697|-108.5835|12807.9667|8.2724
russ2000_2_0577|SMBK|201610|201609|201609|||||||||||||-1.3123||-6.6669||2.4319|21.8667|0.9212|0.0664||0||0.1234||||||5|0.9146||||||||||||||||||||||||16.46|15.3978|-57.2807|6028.2667|11.8421
russ2000_2_0577|SMBK|201611|201609|201609|||||||||||||-1.0325||-5.2457||2.7319|25.2|1.0583|0.0741||0||0.0804||||||7|1.129||||||5.8884||||||||||||||||||18.49|17.2968|-42.8636|2335.2667|23.8562
russ2000_2_0577|SMBK|201612|201612|201612|198.1702|198.1702||30.5356|6.6357|957.2161|31.6456|925.5706|907.0652|105.2281|16.8713||-1.0538|-12.1099|-5.3538|-0.0661|2.9285|25.068|1.0528|0.0735|0.1758|0|3.0619|0.093|||5.908|4.4497|||1.2255|4.8943||6.1997|441|0.22|5.896||5.896|12.9682|6.2622|0.2193|-0.1109|36.7004|5.6236|5.7988|41.294|0|10.5232||5.2276|2.6072|1.6474|9.8562|19.8207|18.5416|-43.4465|2979.6667|22.7219
russ2000_2_0577|SMBK|201701|201612|201612|||||||||||||-1.3236||-11.8924||3.3125|25.8333|1.6739|0.1359||0||0.1629||||||6|1.9128||||||7.8985||||||||||||||||||22.3|20.8609|-3.5163|20602.8|35.8974
russ2000_2_0577|SMBK|201702|201612|201612|||||||||||||-0.2037||-1.8306||3.1387|28.0641|1.586|0.139||0||0.0985||||||7|1.358||||||||||||||||||||||||21.13|19.7664|-12.7575|30471.2333|40.3245
russ2000_2_0577|SMBK|201703|201703|201703|192.6803|192.6803||30.8022|6.5831|918.535|28.7757|889.7592|889.6993|132.5508|18.3201||-0.2107|-3.2589|-1.8927|-0.0189|3.0555|26.2179|1.6043|0.1335|0.0005|0|-18.1851|0.0425|||8.2111|4.6887||7|-0.0843|4.8897||7.6312||0.19|8.2111|-12|8.2111|12.0614|6.6959|0.19|-37.5162|36.7725|5.5604|6.0938|41.8445|0|10.467||5.2425|2.5897|1.6439|9.8204|20.57|19.2426|-10.8328|14364.7|13.2065
russ2000_2_0577|SMBK|201704|201703|201703|||||||||||||-0.2901||-3.3039||3.4734|26.1795|1.382|0.2415||0||0.1313||||||5|-0.4797||||||||||||||||||||||||22.31|20.8703|-9.4307|11363.8333|32.1708
russ2000_2_0577|SMBK|201705|201703|201703|||||||||||||-0.0032||-0.0363||3.6338|30.1282|1.4565|0.2575||0||0.0612||||||8|-0.3911||||||8.2154||||||||||||||||||23.34|21.8338|0.4416|13066.8333|48.3851
russ2000_2_0577|SMBK|201706|201706|201706|215.5971|215.5971||33.7645|7.4922|1010.7451|29.1098|981.6353|981.6353|134.734|19.9684||0.1264|-2.9495|1.4393|-0.0169|3.7163|31.0513|1.5011|0.2647|0|0|-16.4234|3.6222|||8.2193|5.0198||9|-0.4363|5.2396||8.3255||0.2|8.2193|0|8.2193|7.0987|7.4063|0.236|-0.0753|35.3308|5.6399|6.5505|42.7629|0|11.1763||5.4233|2.374|1.6483|10.2487|23.87|22.3296|6.3566|15399.9333|55.4194
russ2000_2_0577|SMBK|201707|201706|201706|||||||||||||-0.448||-12.9504||3.9872|28.9518|1.458|0.4363||0||3.2763||||||9|0.2207||||||||||||||||||||||||24.14|22.5822|-19.1559|44730.8|59.3333
russ2000_2_0577|SMBK|201708|201706|201706|||||||||||||-0.5523||-15.9672||3.8567|27.6506|1.4249|0.4262||0||3.2916||||||9|0.5945||||||8.2218||||||||||||||||||23.35|21.8432|-23.6181|9783.8333|52.1173
russ2000_2_0577|SMBK|201709|201709|201709|199.6334|181.2354||33.7777|7.4141|999.2343|33.0472|966.1871|960.1871|136.5876|21.6533||-0.5235|3.4868|-15.1334|0.0203|3.8815|29.2048|1.434|0.429|0.0439|0|-18.7224|2.8967|||8.2433|4.8574||9|0.6381|5.2335||8.3208||0.2|8.2433|0|8.2433|2.9436|5.4841|0.2276|-0.2487|34.6544|5.3922|6.6244|43.9272|0|11.7608||5.7975|2.5666|1.6849|10.9241|23.5|21.9835|-22.3848|18775.8667|43.031
russ2000_2_0577|SMBK|201710|201709|201709|||||||||||||0.5108||45.2651||4.1594|29|1.4472|3.7006||0||2.7159||||||9|1.0945||||||8.2437||||||||||||||||||23.98|22.4325|22.4389|19416.6333|45.6865
russ2000_2_0577|SMBK|201711|201709|201709|||||||||||||1.6736||134.1599||3.7761|27.5432|1.7699|3.4491||0||1.8997||||||8|-0.7494||||||11.1299||||||||||||||||||21.77|20.3651|73.5178|6511.7333|18.254
russ2000_2_0577|SMBK|201712|201712|201712|264.9715|258.0075||43.0002|50.8368|1514.9188|32.7361|1482.1827|1438.5827|205.8518|21.8886||1.6826|5.5042|134.7045|0.016|3.9981|27.6173|1.7718|3.4475|0.2118|0|-15.6862|1.2464|||11.1526|3.2019||6|-0.5002|3.3709||10.9526|686|0.0035|11.1526|0|11.1526|3.8883|7.8814|0.0963|-0.0119|56.1768|3.5073|5.0151|49.9724|0|16.5684||7.1719|3.9136|0.0381|15.3411|23.05|21.5625|73.9137|20484.6667|18.8235
russ2000_2_0577|SMBK|201801|201712|201712|||||||||||||0.5747||-17.9234||3.8422|37.4696|1.1773|||0||0.8979||||||6|-0.325||||||||||||||||||||||||21.8|20.3932|28.7192|20507.1667|-2.2422
russ2000_2_0577|SMBK|201802|201712|201712|||||||||||||0.5792||-21.6439||3.8457|37.0484|1.2055|||0||0.4649||||||4|0.0582||||||||||||||||||||||||21.82|20.4119|28.9423|22707.5333|3.2655
russ2000_2_0577|SMBK|201803|201803|201803|252.9199|250.8159||44.2021|50.6599|1551.4761|21.7426|1529.7335|1499.7335|208.9489|25.3033||0.9788|6.4622|-16.1599|0.0249|4.1312|39.306|1.2672||0.1436|0|-1.3547|0.334|||11.2338|3.777|||-0.3901|4.1445||11.3197||0.3|11.2338||11.2338|0|11.5357|0.3345|-0.9505|48.6275|4.1445|6.786|57.2933|0|17.7879||7.9889|4.3552|3.4148|16.8113|23.44|21.9274|48.9128|31187.8|13.9524
russ2000_2_0577|SMBK|201804|201803|201803|||||||||||||0.8458||-17.3823||4.0706|33.8001|1.2825|||0||0.4116||||||6|-0.3862||||||11.2363||||||||||||||||||23.97|22.4232|48.4583|21998.3|7.4406
russ2000_2_0577|SMBK|201805|201803|201803|||||||||||||1.4529||-33.5287||4.2455|34.9088|1.4922|||0||0.2606||||||6|-0.4129||||||12.6955||||||||||||||||||25|23.3867|83.2413|30315.4|1.9149
russ2000_2_0577|SMBK|201806|201806|201806|326.8123|324.8123||52.203|68.4495|1814.7454|26.0478|1788.6976|1716.6576|247.4866|29.2349||1.8714|8.214|-42.6047|0.0361|4.361|37.6662|1.6101||0.2911|0|-4.8084|1.3837|||12.7046|4.1786||5|-0.4628|4.8573||12.3205||0.32|12.7046||12.7046|0|12.4699|0.3885|-0.1295|43.5346|4.8573|9.0697|66.74|0|20.623||8.781|5.227|3.932|19.538|25.68|24.0228|118.2809|35523.0667|6.6061
russ2000_2_0577|SMBK|201807|201806|201806|||||||||||||0.9621||-26.1024||4.1055|30.575|1.3193|||0||0.9667||||||6|-0.5043||||||12.7046||||||||||||||||||25.54|23.8919|72.5925|57098.9333|4.3933
russ2000_2_0577|SMBK|201808|201806|201806|||||||||||||0.8478||-23.269||3.9142|29.4215|1.287|||0||0.6133||||||5|-0.73||||||||||||||||||||||||24.35|22.7787|66.3673|30996.7333|4.2827
russ2000_2_0577|SMBK|201809|201809|201809|303.1429|303.1429||51.1381|68.2535|1799.3042|27.5104|1771.7938|1707.3113|251.6419|33.5589||0.7091|5.2618|-17.2043|0.03|3.784|28.9115|1.2177||0.2562|0|-4.8078|0.6009|||12.7503|4.622||6|-0.7028|5.5729||12.8176||0.34|12.7503||12.7503|0|11.0192|0.3902|-0.448|38.7767|5.5729|11.7088|75.1633|0|20.184||8.727|5.629|4.324|18.86|23.54|22.0209|48.5999|21243.7333|0.1702
russ2000_2_0577|SMBK|201810|201809|201809|||||||||||||0.4906||2.4123||3.4077|21.6803|1.0585|1.1831||0||0.623||||||5|0.3796||||||||||||||||||||||||21.61|20.2155|27.6933|23231.2667|-9.8832
russ2000_2_0577|SMBK|201811|201809|201809|||||||||||||0.6528||4.007||3.3446|21.2029|1.1312|1.1305||0||0.5462||||||4|0.5024||||||13.9335||||||||||||||||||21.21|19.8413|46.0009|20411.7333|-7.0657
russ2000_2_0577|SMBK|201812|201812|201812|317.51|317.51||56.012|79.034|1991.398|11.756|1972.384|1921.964|283.011|39.991||0.1282|-0.6919|1.0213|-0.0055|2.6981|18.6498|0.995|0.9756|0.1782|0|-4.0901|0.4113|||13.933|6.2103||5|0.7703|7.5621||13.639|387|0.47|13.9335||13.9335|0|27.0083|0.5408|0|15.1548|7.5621|18.1028|81.1329|0|22.538||8.698|6.125|6.432|21.435|17.11|16.0059|11.7245|21318.0333|-18.7044
russ2000_2_0577|SMBK|201901|201812|201812|||||||||||||-0.0067||0.0337||2.7771|12.8671|0.9458|0.0949||0||1.9131||||||5|0.8548||||||13.9335||||||||||||||||||17.99|16.8291|0.5725|37737.5333|-11.4762
russ2000_2_0577|SMBK|201902|201812|201812|||||||||||||0.1839||0.3702||2.9885|14.0979|0.966|0.1004||0||2.1424||||||5|0.9188||||||||||||||||||||||||19.36|18.1107|6.2853|43836.4333|-8.7055
russ2000_2_0577|SMBK|201903|201903|201903|331.2671|331.2671||56.5825|78.6901|2063.5|21.3668|2042.1332|1994.3302|290.4808|44.7222||-0.0415|-1.0113|0.0153|-0.0083|2.9191|13.6504|0.9447|0.0938|0.1646|0|-0.6376|2.3722|||13.9516|6.2791||5|1.0653|7.5763||14.0182||0.34|13.9516|0|13.9516|0|15.5038|0.3893|-0.264|16.6567|7.5763|19.419|85.473|0|22.128||9.487|6.319|4.731|20.997|18.91|17.6897|0.2606|32713.2|-19.7368
russ2000_2_0577|SMBK|201904|201903|201903|||||||||||||0.0934||0.3601||3.2382|13.5442|1.0038|0.1304||0||1.8088||||||4|1.1735||||||||||||||||||||||||20.97|19.6168|8.1243|41811.2|-12.8494
russ2000_2_0577|SMBK|201905|201903|201903|||||||||||||0.1457||0.4219||3.3046|14.2857|1.0086|0.1324||0||1.881||||||4|0.9828||||||13.9516||||||||||||||||||21.4|20.019|9.5195|38273.9|-16.0997
russ2000_2_0577|SMBK|201906|201906|201906|373.648|293.985||56.589|78.348|2091.646|8.219|2066.979|2012.3|299.611|53.843||0.131|2.5739|0.3601|0.0265|3.2923|14.2177|1.0038|0.1319|0.1825|0|-1.8708|1.7865|||13.953|7.4047||4|0.997|8.9664||14.0465||0.65|13.9532|0|13.9532|0|35.769|0.4012|-0.014|18.216|8.9664|24.608|87.1|0|22.25||10|12.016|9.121|20.802|21.32|19.9442|8.1243|23427.0333|-20.9285
russ2000_2_0577|SMBK|201907|201906|201906|||||||||||||0.8457||2.1287||3.4866|12.5|1.0101|0.1051||0||1.5731||||||4|1.0147||56.2214||||||||||||||||||||||22.28|20.8422|63.3389|35396.1|-12.417
russ2000_2_0577|SMBK|201908|201906|201906|||||||||||||0.3411||0.9141||3.0328|11.25|0.8895|0.0903||0||0.6072||||||4|1.1092||56.2398||||13.9532||||||||||||||||||19.38|18.1294|27.2001|38651.1|-23.2484
russ2000_2_0577|SMBK|201909|201909|201909|342.441|340.917||58.386|77.534|2084.445|4.368|2062.773|1998.073|306.04|59.806||0.6551|0.5535|2.1193|0.0061|3.3082|12.0889|1.0092|0.0995|0.2114|0|0.3969|0.4812|||13.958|7.6617||4|1.1423|9.1722|57.5581|14.0534||0.42|13.958||13.958|0|78.0488|0.4239|-0.036|18.9006|9.1722|26.247|89.692|0|22.776||9.389|7.904|5.963|21.14|21.14|19.7758|63.0598|35505.7|-10
russ2000_2_0577|SMBK|201910|201909|201909|||||||||||||0.1861||0.8986||3.1751|11.2553|0.9653|0.1173||0||0.3219||||||5|1.0036||57.9465||||13.9613||||||||||||||||||20.43|19.1116|19.2041|31529.8|-1.0377
russ2000_2_0577|SMBK|201911|201909|201909|||||||||||||0.4057||1.9965||3.4579|12.1489|1.042|0.1252||0||0.3105||||||5|1.0505||58.4402||||13.9617||||||||||||||||||22.25|20.8608|42.6682|43255.2333|9.1663
russ2000_2_0577|SMBK|201912|201912|201912|362.319|338.882||59.433|77.193|2136.376|6.184|2111.914|2047.214|312.747|65.839||0.6304|2.1513|2.4941|0.0233|3.674|12.5479|1.0767|0.389|0.2069|0.2114|0.0661|0.3212|||14.008|7.4817||7|0.9284|8.6628|69.0622|14.0702|399|0.48|14.0082||14.0082|2.6367|54.7998|0.5084|-0.124|20.6195|8.8974|26.548|90.599|0.05|23.445||10.974|7.205|6.733|20.94|23.64|22.164|53.3046|45160.5667|29.4472
russ2000_2_0577|SMBK|202001|201912|201912|||||||||||||0.5175||1.4349||3.3521|12.4868|0.985|0.377||0.2182||0.5249||||||8|1.1553||69.0945||||||||||||||||||||||21.62|20.2701|33.8583|42356.4|19.0649
russ2000_2_0577|SMBK|202002|201912|201912|||||||||||||0.0227||-0.0136||2.9443|11.2646|0.8757|0.3244||0.5071||0.2725||||||7|1.2423||69.6649||||||||||||||||||||||18.99|17.8445|-0.3217|31897.2667|-1.6459
russ2000_2_0577|SMBK|202003|202003|202003|510.091|434.258||73.801|86.503|2537.515|6.164|2506.652|2341.93|336.2|67.869||-0.407|-1.5483|-1.811|-0.0132|2.2327|6.2963|0.74|0.4759|0.49|0.7485|-8.5058|0.5469|||15.222|6.3216||6|1.3978|7.4906|60.5627|14.4797||0.19|15.222|-1.992|15.222|5.711|70.4507|0.3064|1.819|19.5669|7.9443|24.549|93.86|0.05|25.389||11.392|3.396|2.732|22.571|14.4|13.5314|-42.7346|47681.6|-19.5664
russ2000_2_0577|SMBK|202004|202003|202003|||||||||||||-0.4771||-2.0705||2.0793|7.4655|0.6547|0.4625||0.7843||0.5253||||||6|0.8154||60.5231||||||||||||||||||||||13.78|12.9488|-49.4259|44925.1|-29.5184
russ2000_2_0577|SMBK|202005|202003|202003|||||||||||||-0.3785||-2.0226||2.3222|8.8506|0.6581|0.4816||1.0768||0.6602||||||5|0.9647||60.6061||||15.2169||||||||||||||||||15.39|14.5149|-48.2823|28644.3667|-28.0841
russ2000_2_0577|SMBK|202006|202006|202006|619.098|534.947||73.868|86.327|2922.497|5.659|2654.411|2539.689|343.488|73.283||-1.743|-8.0555|-1.3023|-0.0533|2.3825|8.6782|0.7092|0.5006|0.334|0.9271|-3.8034|1.0069|||15.217|5.2391||4|0.953|6.082|60.7576|15.2023||0.41|15.2169|-0.083|15.2169|10.013|94.5303|0.4889|0.078|17.2527|6.7587|21.602|100.867|0.05|29.257||11.894|7.601|6.174|25.746|15.79|14.8922|-31.0872|28496.9|-25.4034
russ2000_2_0577|SMBK|202007|202006|202006|||||||||||||-2.1606||-35.7546||2.1362|9.4333|0.6475|||1.1161||0.8538||||||4|0.81||60.6331||||||||||||||||||||||14.91|14.0622|-197.83|26295.9|-38.3203
russ2000_2_0577|SMBK|202008|202006|202006|||||||||||||-2.0357||-36.5109||2.1075|8.8333|0.6353|||1.4025||0.6874||||||3|0.7147||60.6959||||15.2169||||||||||||||||||14.71|13.9226|-202.0147|21633.4|-25.105
russ2000_2_0577|SMBK|202009|202009|202009|756.449|690.143||73.934|86.71|3037.799||3010.739|2652.023|349.789|78.918||-2.1393|-8.6554|-40.0861|-0.0563|1.9456|9.2667|0.5777||0.328|1.5432|-27.0621|0.6242|||15.233|4.5603||3|0.6546|6.0279|60.2933|15.2106||0.42|15.2332||15.2332|9.8166||0.4346|-0.104|17.0563|6.684|22.034|108.255|0.05|30.164||12.95|8.363|6.395|26.043|13.58|12.8531|-221.7966|24887.7667|-35.7616
russ2000_2_0577|SMBK|202010|202009|202009|||||||||||||-1.6439||-31.6877||1.9744|9.96|0.6485|||1.4025|||||||||||||||||||||||||||||||||14.5|13.7239|-348.5777|24345.0333|-28.7109
russ2000_2_0577|SMBK|202011|202009|202009|||||||||||||||||2.5014|12.0533|0.7875|||1.1574|||||||||||||||15.2352||||||||||||||||||18.37|17.4438|-299.9476|33559.0333|
russ2000_2_0577|SMBK|202012|202012|202012||630.94||||2947.781|||||||||||2.4687|12.08|0.7892||0.3213|1.1031||||||||||||||0.59|15.1072||||||2.176|||24.331|116.292||31.482||8.7||9.03||18.13|17.2159|-299.3382|29764.2|
russ2000_2_0577|SMBK|202101|202012|202012|||||||||||||||||2.6332|12.7516|0.8464|||0.9995|||||||||||||||||||||||||||||||||20.39|19.362|-213.9029|32186.6333|
russ2000_2_0577|SMBK|202102|202012|202012|||||||||||||||||2.7301|13.2733|0.9064|||0.9799|||||||||||||||||||||||||||||||||21.14|20.132|-192.4507|43221.6333|
russ2000_2_0577|SMBK|202103|202103|202103||740.324||||3193.145|||||||||||2.8179|13.8323|0.9228||0.3152|0.979||||||||||||||0.65|15.1045||||||1.06|||31.355|122.854||31.951||12.809||9.756||21.82|20.7796|-186.6178|47515.4333|
russ2000_2_0577|SMBK|202104|202103|202103|||||||||||||||||2.882|10.9469|0.9679|||0.9607|||||||||||||||15.1045||||||||||||||||||23.33|22.2176|-273.177|37967.9333|
russ2000_2_0577|SMBK|202105|202103|202103|||||||||||||||||2.9079|11.3527|0.9767|||0.9378|||||||||||||||15.1047||||||||||||||||||23.54|22.4737|-270.0004|40922.2667|
russ2000_2_0577|SMBK|202106|202106|202106||854.217||||3280.963|||||||||||2.9833|11.7295|1.0077||0.3063|0.9061||||||||||||||0.58|15.1097||||||-0.046|||33.959|125.637||32.04||14.313||8.778||24.15|23.0561|-258.7015|32294.2|
russ2000_2_0577|SMBK|202107|202106|202106|||||||||||||||||2.8906|10.8929|0.9874|||0.9016|||||||||||||||||||||||||||||||||23.96|22.8747|-371.1523|40824.1333|
russ2000_2_0577|SMBK|202108|202106|202106|||||||||||||||||3.0137|11.0045|1.0108|||0.9331|||||||||||||||15.1097||||||||||||||||||24.98|23.9081|-362.3887|27801.8|
russ2000_2_0577|SMBK|202109|202109|202109||1389.099||||3959.311|||||||||||3.121|11.0848|1.1714||0.2929|0.9263||||||||||||||0.61|16.8014|||||||||37.164|132.164||36.691||16.107||9.6||25.87|24.7599|-302.4449|26401.2|
russ2000_2_0577|SMBK|202110|202109|202109|||||||||||||||||3.0055|10.5967|1.0285|||0.8932|||||||||||||||||||||||||||||||||26|24.8843|-827.8536|26183.9|
russ2000_2_0577|SMBK|202111|202109|202109|||||||||||||||||3.1523|10.5638|1.0155|||0.9349|||||||||||||||16.8021||||||||||||||||||27.27|26.1583|-833.3801|25856.1667|
russ2000_2_0577|SMBK|202112|202112|202112||1490.03||||4182.149|||||||||||3.0713|11.2922|1.0855||0.3016|0.8746||||||||||||||0.4|16.803||||||-0.006|||34.79|137.343||36.661||11.091||6.656||26.57|25.4869|-803.6404|35056.9667|
russ2000_2_0577|SMBK|202201|202112|202112|||||||||||||||||3.127|11.9196|1.0447|||0.8989|||||||||||||||||||||||||||||||||27.36|26.2447|-911.8749|31012.5333|
russ2000_2_0577|SMBK|202202|202112|202112|||||||||||||||||3.031|11.5759|1.0146|||0.9641|||||||||||||||||||||||||||||||||26.52|25.5068|-924.8132|24072.5667|
russ2000_2_0577|SMBK|202203|202203|202203||1266.951||||4298.537|||||||||||2.9944|11.6518|1.0307||0.1772|0.9579||||||||||||||0.49|16.8933||||||-0.217|||33.293|142.621||37.229||17.642||8.259||26.2|25.199|-917.9105|22134.7667|
russ2000_2_0577|SMBK|202204|202203|202203|||||||||||||||||2.7783|12.1202|0.9878|||0.9917|||||||||||||||||||||||||||||||||24.56|23.6217|-777.5996|20434.3333|
russ2000_2_0577|SMBK|202205|202203|202203|||||||||||||||||2.8179|12.4519|1.0419|||1.0039|||||||||||||||16.897||||||||||||||||||24.91|24.0273|-754.8667|19165.6|
russ2000_2_0577|SMBK|202206|202206|202206||1114.609||||4367.686|||||||||||2.8348|11.6154|0.9719||0.1177|1.0762||||||||||||||0.61|16.8984||||||-0.046|||34.73|150.872||40.291||18.404||10.215||25.06|24.1719|-784.2675|21022.1333|
russ2000_2_0577|SMBK|202207|202206|202206|||||||||||||||||2.6357|11.8531|1.0052|||1.0396|||||||||||||||||||||||||||||||||24|23.1495|-642.507|30289.4333|
russ2000_2_0577|SMBK|202208|202206|202206|||||||||||||||||2.7982|12.5071|1.0241|||1.0231|||||||||||||||16.8984||||||||||||||||||25.48|24.643|-634.5648|25733.1667|
russ2000_2_0577|SMBK|202209|202209|202209||994.392||||4382.2|||||||||||2.7181|12.0853|0.9948||0.1314|1.0588||||||||||||||0.68|16.8876||||||0.199|||36.673|157.139||42.958||17.31||11.543||24.75|23.937|-646.9006|19187.2667|
russ2000_2_0577|SMBK|202210|202209|202209|||||||||||||||||3.0415|12.5826|1.154|||0.9843|||||||||||||||||||||||||||||||||28.34|27.4091|-461.3034|26449.4|
russ2000_2_0577|SMBK|202211|202209|202209|||||||||||||||||3.182|13.4037|1.1899|||0.9582|||||||||||||||16.8883||||||||||||||||||29.65|28.7458|-446.4219|40243.6|
russ2000_2_0577|SMBK|202212|202212|202212||735.007||||4205.046|||||||||||2.9653|12.6193|1.1203||0.1829|1.0178||||||||||||||0.77|16.9008||||||-0.333|||43.021|165.215||44.737||17.342||13.004||27.63|26.7874|-475.3009|52557|
russ2000_2_0577|SMBK|202301|202212|202212|||||||||||||||||2.7539|10.7843|1.054|||1.0182|||||||||||||||||||||||||||||||||26.97|26.1476|-200.0774|35772.2|
russ2000_2_0577|SMBK|202302|202212|202212|||||||||||||||||2.7876|10.7059|1.0669|||1.0623|||||||||||||||||||||||||||||||||27.3|26.5457|-194.5002|29609.0333|
russ2000_2_0577|SMBK|202303|202303|202303||800.742||||4326.406|||||||||||2.3751|9.2314|0.9146||0.123|1.2319||||||||||||||0.68|17.0041||||||-0.165|||46.262|170.893||42.907||17.638||11.5||23.26|22.6173|-260.3766|57960.5667|
russ2000_2_0577|SMBK|202304|202303|202303|||||||||||||||||2.1483|8.0657|0.8341|||1.3122|||||||||||||||||||||||||||||||||21.75|21.149|-376.3668|55790.2333|
russ2000_2_0577|SMBK|202305|202303|202303|||||||||||||||||2.2085|8.0219|0.8429|||1.3649|||||||||||||||17.0041||||||||||||||||||22.36|21.8271|-372.4559|29657.8667|
russ2000_2_0577|SMBK|202306|202306|202306||776.596||||4300.953|||||||||||2.2382|7.8759|0.8276||0.1181|1.3902||||||||||||||0.52|17.0041|||||||||44.883|169.307||38.705||17.127||8.836||22.66|22.1199|-379.2575|28220.4333|
russ2000_2_0577|SMBK|202307|202306|202306|||||||||||||||||2.4387|9.1094|0.9388|||1.2428|||||||||||||||||||||||||||||||||24.45|23.8673|-306.4183|34845|
russ2000_2_0577|SMBK|202308|202306|202306|||||||||||||||||2.2901|8.5509|0.8776|||1.368|||||||||||||||17.0041||||||||||||||||||22.96|22.4851|-333.6249|26141.4667|
russ2000_2_0577|SMBK|202309|202309|202309||745.733||||4350.519|||||||||||2.1554|8.4491|0.826||0.1121|1.3845||||||||||||||0.12|16.9945|||||||||35.407|158.046||31.697||17.956||2.067||21.61|21.163|-356.5804|27322.1667|
russ2000_2_0577|SMBK|202310|202309|202309|||||||||||||||||2.1385|9.9761|0.761|||1.4868|||||||||||||||||||||||||||||||||20|19.5863|-355.765|25985.8333|
russ2000_2_0577|SMBK|202311|202309|202309|||||||||||||||||2.2764|10.2201|0.8276|||1.4981|||||||||||||||16.9945||||||||||||||||||21.29|20.9289|-326.0246|21229.0333|
russ2000_2_0577|SMBK|202312|202312|202312||703.233||||4369.501|||||||||||2.6442|12.2536|0.9512||0.1089|1.2495||||||||||||||0.37|16.9889|||||||||28.593|152.405||39.096||17.526||6.19||24.73|24.3105|-270.7925|38608.9333|
russ2000_2_0577|SMBK|202401|202312|202312|||||||||||||||||2.5806|13.8935|0.8593|||1.3629|||||||||||||||||||||||||||||||||23.26|22.8654|-257.9722|36848.5|
russ2000_2_0577|SMBK|202402|202312|202312|||||||||||||||||2.3388|13.0828|0.7787|||1.4473|||||||||||||||||||||||||||||||||21.08|20.7939|-295.008|26500|
russ2000_2_0577|SMBK|202403|202403|202403||866.454||||4487.894|||||||||||2.3332|11.9704|0.78||0.1031|1.5818||||||||||||||0.55|17.0567||||||-0.043|||26.451|149.599||40.101||17.856||9.358||21.03|20.7446|-294.4316|33131.7|
russ2000_2_0577|SMBK|202404|202403|202403|||||||||||||||||2.3497|13.1731|0.7593|||1.5572|||||||||||||||||||||||||||||||||20.78|20.498|-463.8958|39182.0333|
russ2000_2_0577|SMBK|202405|202403|202403|||||||||||||||||2.6415|14.7436|0.8217|||1.3913|||||||||||||||17.0627||||||||||||||||||23.36|23.126|-434.7645|44198.5667|
russ2000_2_0577|SMBK|202406|202406|202406||780.533||||4418.544|||||||||||2.4877|14.0897|0.8279||0.1061|1.4559||||||||||||||0.48|16.9259||||||2.968|||25.618|151.312||40.418||18.381||8.003||22|21.7796|-431.8638|44685.6|
russ2000_2_0577|SMBK|202407|202406|202406|||||||||||||||||2.9795|18.4276|1.0135|||1.1424|||||||||||||||||||||||||||||||||26.67|26.4028|-251.5573|44203.1|
russ2000_2_0577|SMBK|202408|202406|202406|||||||||||||||||3.2655|18.0066|1.0471|||1.1692|||||||||||||||16.9242||||||||||||||||||29.23|29.0232|-235.6966|56876.0667|
russ2000_2_0577|SMBK|202409|202409|202409||691.743||||4419.911|||||||||||3.1996|19.3421|1.0259||0.0913|1.0884||||||||||||||0.54|16.9264||||||-0.026|||32.691|163.786||44.171||19.6||9.14||28.64|28.4374|-245.6819|45025|
russ2000_2_0577|SMBK|202410|202409|202409|||||||||||||||||3.2669|17.0876|1.0969|||0.9653|||||||||||||||||||||||||||||||||31.69|31.4658|-110.6824|64060.6667|
russ2000_2_0577|SMBK|202411|202409|202409|||||||||||||||||3.7865|18.8711|1.2551|||0.8741|||||||||||||||16.9264||||||||||||||||||36.73|36.5502|-33.3287|71823.2667|
russ2000_2_0577|SMBK|202412|202412|202412||684.732||||4784.443|||||||||||3.2453|16.2062|1.0747||0.0889|1.0178||||||||||||||0.57|16.9257|||||||||36.142|171.503||46.813||20.974||9.641||31.48|31.3259|-121.5153|45736.8667|
russ2000_2_0577|SMBK|202501|202412|202412|||||||||||||||||3.4691|15.0374|1.2146|||0.9944|||||||||||||||||||||||||||||||||35.26|35.1672|-44.1348|55252.7333|
russ2000_2_0577|SMBK|202502|202412|202412|||||||||||||||||3.416|16.8271|1.196|||0.8886|||||||||||||||||||||||||||||||||34.72|34.6286|-53.2747|44647.8|
russ2000_2_0577|SMBK|202503|202503|202503||910.627||||4905.276|||||||||||3.0697|14.6308|1.0806||0.0864|1.022||||||||||||||0.67|17.0175||||||-0.063|||38.038|178.237||46.835||20.576||11.254||31.2|31.1179|-109.989|45853.6667|
russ2000_2_0577|SMBK|202504|202503|202503|||||||||||||||||2.8464|13.6726|1.0133|||1.0356|||||||||||||||||||||||||||||||||30.09|30.0108|-354.2419|56516.7333|
russ2000_2_0577|SMBK|202505|202503|202503|||||||||||||||||2.923|14.0929|1.0715|||1.0047|||||||||||||||17.0175||||||||||||||||||30.9|30.9|-324.8016|51886.0667|
russ2000_2_0577|SMBK|202506|202506|202506|||||||||||||||||2.9901|14.4823|1.1011|||0.9777|||||||||||||||||||||||||||||||||31.61|31.61|-309.8262|53548.4333|
russ2000_2_0577|SMBK|202507|202506|202506|||||||||||||||||3.413|15.9646|1.2138|||0.8869|||||||||||||||||||||||||||||||||36.08|36.08|-252.8176|67530.7667|