russ2000_2_0574|SLDB|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0574|SLDB|Long Name|1|1|Solid Biosciences Inc Total Current Assets (Quarterly) (USD)|Solid Biosciences Inc Cash and Short Term Investments (Quarterly) (USD)|Solid Biosciences Inc Inventories (Quarterly) (USD)|Solid Biosciences Inc Net PP&E (Quarterly) (USD)|Solid Biosciences Inc Goodwill and Intangibles (Quarterly) (USD)|Solid Biosciences Inc Total Liabilities (Quarterly) (USD)|Solid Biosciences Inc Total Current Liabilities (Quarterly) (USD)|Solid Biosciences Inc Total Long Term Liabilities (Quarterly) (USD)|Solid Biosciences Inc Total Deposits (Quarterly) (USD)|Solid Biosciences Inc Book Value (Quarterly) (USD)|Solid Biosciences Inc Retained Earnings (Quarterly) (USD)|Solid Biosciences Inc Treasury Stock (Quarterly) (USD)|Solid Biosciences Inc EV to Revenues|Solid Biosciences Inc EV to Earnings|Solid Biosciences Inc EV to Free Cash Flow|Solid Biosciences Inc EV to Assets (Quarterly)|Solid Biosciences Inc PS Ratio|Solid Biosciences Inc PE Ratio|Solid Biosciences Inc Price to Book Value|Solid Biosciences Inc PEG Ratio|Solid Biosciences Inc Debt to Equity Ratio|Solid Biosciences Inc Dividend Yield|Solid Biosciences Inc Shareholder Yield (TTM)|Solid Biosciences Inc Percent of Shares Outstanding Short|Solid Biosciences Inc Total Receivables (Quarterly) (USD)|Solid Biosciences Inc Total Payables (Quarterly) (USD)|Solid Biosciences Inc Total Capital Stock (Quarterly) (USD)|Solid Biosciences Inc Return on Invested Capital|Solid Biosciences Inc Quality Ratio Score|Solid Biosciences Inc Momentum Score|Solid Biosciences Inc Beta (1Y)|Solid Biosciences Inc Sustainable Growth Rate (TTM)|Solid Biosciences Inc Institutional Investor Ownership Percentage|Solid Biosciences Inc Average Diluted Shares Outstanding (Quarterly)|Solid Biosciences Inc Total Employees (Annual)|Solid Biosciences Inc EPS Diluted (Quarterly) (USD)|Solid Biosciences Inc Shares Outstanding|Solid Biosciences Inc Repurchase of Capital Stock (Quarterly) (USD)|Solid Biosciences Inc Ordinary Shares Number (Quarterly)|Solid Biosciences Inc Payout Ratio|Solid Biosciences Inc Quick Ratio (Quarterly)|Solid Biosciences Inc Normalized Diluted EPS (Quarterly) (USD)|Solid Biosciences Inc Stock Buybacks (Quarterly) (USD)|Solid Biosciences Inc Effective Tax Rate (TTM)|Solid Biosciences Inc Return on Equity|Solid Biosciences Inc Net Income (TTM) (USD)|Solid Biosciences Inc Revenue (TTM) (USD)|Solid Biosciences Inc Dividend Per Share (Quarterly) (USD)|Solid Biosciences Inc Revenue (Quarterly) (USD)|Solid Biosciences Inc Gross Profit (Quarterly) (USD)|Solid Biosciences Inc SG&A Expense (Quarterly) (USD)|Solid Biosciences Inc Pre-Tax Income (Quarterly) (USD)|Solid Biosciences Inc Net Income (Quarterly) (USD)|Solid Biosciences Inc Net Interest Income (Quarterly) (USD)|Solid Biosciences Inc Price (USD)|Solid Biosciences Inc Total Return Price (USD)|Solid Biosciences Inc Enterprise Value (USD)|Solid Biosciences Inc 30-Day Average Daily Volume|Solid Biosciences Inc 1 Year Price Returns (Daily)
russ2000_2_0574|SLDB|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0574|SLDB||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|daily|quarterly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|monthly|daily|daily
russ2000_2_0574|SLDB||5|5|106.416666667|106.416666667|0|106.416666667|0|106.416666667|106.416666667|106.416666667|0|106.416666667|106.416666667|0|0|0|7.00699300699|0|0|0|6.9776119403|0|0|1.44797687861|0|15.203125|0|106.416666667|106.416666667|0|0|30.5263157895|30.4|0|30.5|91.2142857143|365|91.2142857143|35.6923076923|0|106.416666667|0|0|91.2142857143|91.3636363636|0|0|91.2727272727|0|0|0|0|91.2142857143|91.2142857143|91.2142857143|91.2142857143|6.95833333333|6.95833333333|7.00699300699|6.95652173913|1.44444444444
russ2000_2_0574|SLDB||6|6|12|12|0|12|0|12|12|12|0|12|12|0|0|0|143|0|0|0|134|0|0|692|0|64|0|12|12|0|0|19|20|0|14|14|2|14|26|0|12|0|0|14|11|0|0|11|0|0|0|0|14|14|14|14|144|144|143|138|441
russ2000_2_0574|SLDB||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0574|SLDB|201612|201612|201612|39.972|37.658||0.452||78.522|6.873|71.649||-84.36|-84.941|||||||||||||||2.984|0.558|||||||19.2331||-3.6227|||32.2285|||-0.4033|||||||||1.653|-8.519|-7.756|0.099|||||
russ2000_2_0574|SLDB|201703|201703|201703||||||||||||||||||||||||||||||||||19.2331||-0.0109||||||-0.6663|0||||||||5.38|-13.875|-12.815|0.062|||||
russ2000_2_0574|SLDB|201706|201706|201706||||||||||||||||||||||||||||||||||19.2331||-8.8215||||||-0.5881|0||||||||3.28|-11.311|-11.311|0.052|||||
russ2000_2_0574|SLDB|201709|201709|201709|30.817|29.57||2.272||11.851|11.851|0||23.594|-109.771|||||||||||||||6.403|0.022|||||||19.2331||-10.5326|||32.2285|||-0.7022|0|||-45.387|||||3.077|-13.505|-13.505|0.051|||||
russ2000_2_0574|SLDB|201712|201712|201712|70.658|69.094||2.429||135.45|11.271|124.179||-59.257|-124.258|||||||||||||||5.066|65.014|||||||32.2285|60|-6.7426|||32.2285|||-0.4495|0|||-52.118|||||3.215|-14.487|-14.487|0.054|||||
russ2000_2_0574|SLDB|201801|201712|201712|||||||||||||||-9.8145|||||||0||0.1032|||||||||||||2.2767||||||||||||||||||339.2983|339.2983|703.3864||
russ2000_2_0574|SLDB|201802|201712|201712|||||||||||||||-19.1222|||||||0||1.3676|||||||||||||||||||||||||||||||443.3978|443.3978|940.3897||
russ2000_2_0574|SLDB|201803|201803|201803|184.378|182.382||4.418||10.292|9.927|0.365||178.95|-140.135||||-4.3293|||||||0||3.5969||5.835|0.035|||||||29.3546||-8.1|2.3651||35.4769|||-0.54|-133.688|||-55.18|||||4.044|-15.877|-15.877|0.065|134.3993|134.3993|248.7739|29380.8|
russ2000_2_0574|SLDB|201804|201803|201803|||||||||||||||-5.518||||2.8389|||0||2.3781|||||||||||||||||||||||||||||||214.7989|214.7989|325.6389|22145.5333|
russ2000_2_0574|SLDB|201805|201803|201803|||||||||||||||-10.9506||||4.0366|||0||3.9899|||||||||||||2.3641||||||||||||||||||305.5485|305.5485|539.9651|16140.4333|
russ2000_2_0574|SLDB|201806|201806|201806|164.473|162.759||6.551||9.178|8.679|0.499||162.292|-158.115||||-19.7246||||7.5758|||0||5.219||3.741|0.035|||||||34.4498||-7.8|2.363||35.4448|||-0.52|0|||-61.849|||||4.584|-17.98|-17.98|0.08|573.4471|573.4471|1173.3044|28380|
russ2000_2_0574|SLDB|201807|201806|201806|||||||||||||||-19.1783||||8.7797|||0||5.8375|||||||||||||||||||||||||||||||602.997|602.997|1262.1229|30081.1333|
russ2000_2_0574|SLDB|201808|201806|201806|||||||||||||||-19.9004||||8.3554|||0||4.5306|||||||||||||2.3622||||||||||||||||||574.0471|574.0471|1193.2551|11151.1|
russ2000_2_0574|SLDB|201809|201809|201809|148.431|145.369||7.935||11.739|10.637|1.102||145.073|-177.135||||-24.9574||||10.4819|||0||4.5848||4.804|0.035|||||||34.539||-8.25|2.3622||35.4325|||-0.55|0|||-67.364|||||4.47|-19.02|-19.02|0.092|735.8963|735.8963|1575.5753|13634.6667|
russ2000_2_0574|SLDB|201810|201809|201809|||||||||||||||-14.6227||||7.7791|||0||4.0434|||||||||||||||||||||||||||||||491.3975|491.3975|1015.4103|16373.9|
russ2000_2_0574|SLDB|201811|201809|201809|||||||||||||||-13.8165||||7.8572|||0||5.9194|||||||||||||2.3622||||||||||||||||||467.6977|467.6977|959.4264|15781.2667|
russ2000_2_0574|SLDB|201812|201812|201812|128.639|122.464||10.422||14.414|12.481|1.933||125.183|-199.056||||-11.1784||||6.6238|||0||8.2791||3.691|0.035|||||||34.65|111|-9.6|2.3622||35.4325|||-0.64|0|||-74.798|||||4.624|-21.921|-21.921|0.382|390.148|390.148|776.2387|21266.9667|
russ2000_2_0574|SLDB|201901|201812|201812|||||||||||||||-9.7036||||7.2007|||0||7.1685|||||||2.8839||||||||||||||||||||||||372.1481|372.1481|756.6243|25173|-1.7564
russ2000_2_0574|SLDB|201902|201812|201812|||||||||||||||-2.4999||||2.9145|||0||7.7718||||||8|2.2476||||||2.3615||||||||||||||||||134.3993|134.3993|194.92|81616.6667|-63.1379
russ2000_2_0574|SLDB|201903|201903|201903|101.787|94.744||17.911||21.121|14.572|6.549||99.113|-228.638||||-2.6089||||2.6938|||0||7.7316||5.352|0.035|||1|1.1051|||34.7765||-12.75|2.361||35.4149|||-0.85||||-88.503|||||7.033|-29.582|-29.582|0.508|137.9993|137.9993|203.4214|75651.5667|22.6667
russ2000_2_0574|SLDB|201904|201903|201903|||||||||||||||-2.6758||||3.3445|||0||10.0123||||||9|1.2036||||||2.361||||||||||||||||||139.4993|139.4993|234.6139|25958|-36.5922
russ2000_2_0574|SLDB|201905|201903|201903|||||||||||||||-1.1444||||1.9183|||0||8.1842||||||3|1.6159||||||2.3604||||||||||||||||||82.6496|82.6496|100.3421|34550.2667|-74.3744
russ2000_2_0574|SLDB|201906|201906|201906|78.321|67.386||17.447||19.809|13.671|6.138||76.495|-255.163||||-0.8738||||1.6432|||0||7.19||5.6|0.035|||1|1.6788|||34.8433||-11.4|2.3599||35.3989|||-0.76||||-97.048|||||5.359|-26.525|-26.525|0.367|72.5996|72.5996|76.6202|30385.5|-83.4532
russ2000_2_0574|SLDB|201907|201906|201906|||||||||||||||-2.1543||||3.4462|||0||9.2314||||||1|1.5231||79.4444||||3.0671||||||||||||||||||89.0996|89.0996|205.8912|33658.7667|-85.7463
russ2000_2_0574|SLDB|201908|201906|201906|||||||||||||||-3.3186||||5.4661|||0||8.1007||||||1|1.0445||61.5622||||3.0666||||||||||||||||||125.3994|125.3994|317.1637|45348.8|-79.8252
russ2000_2_0574|SLDB|201909|201909|201909|113.492|105.663||16.898||22.401|16.75|5.651||108.525|-284.418||||-4.7191||||6.8431|||0||7.4661||3.21|0.048|||1|1.1929||86.0864|43.4676||-10.05|3.0666||45.9989|||-0.67|-49.325|||-107.283|||||6.925|-29.255|-29.255|0.406|169.0492|169.0492|451.0201|38589.5333|-78.0839
russ2000_2_0574|SLDB|201910|201909|201909|||||||||||||||-4.3877||||4.7768|||0||8.4364||||||1|0.7625||86.1575||||||||||||||||||||||174.7491|174.7491|430.2227|26038.1|-65.4688
russ2000_2_0574|SLDB|201911|201909|201909|||||||||||||||-0.8219||||1.7119|||0||7.8939||||||2|0.2416||85.7853||||3.0658||||||||||||||||||60.7497|60.7497|80.5834|78339.2667|-87.622
russ2000_2_0574|SLDB|201912|201912|201912|86.302|83.524||16.633||23.423|18.276|5.147||80.048|-316.279||||-1.2474||||1.8242|||0||7.8068||7.124|0.048|||1|0.2037||61.1108|47.9742|121|-9.75|3.0658||45.9876|||-0.65|0|||-117.223|||||5.264|-31.861|-31.861|0.299|66.7497|66.7497|121.1171|111401.3333|-83.3955
russ2000_2_0574|SLDB|202001|201912|201912|||||||||||||||-0.7643||||1.9418|||0||7.3404||||||1|0.4321||60.7406||||||||||||||||||||||51.4497|51.4497|74.2106|100291.0333|-86.6905
russ2000_2_0574|SLDB|202002|201912|201912|||||||||||||||-0.5299||||1.7006|||0||6.3002||||||1|0.5048||60.7095||||3.0712||||||||||||||||||43.9498|43.9498|51.4546|23032.7|-69.13
russ2000_2_0574|SLDB|202003|202003|202003|57.903|53.587||15.521||17.504|12.88|4.624||56.456|-342.973||||-0.2358||||1.5251|||0||2.2983||2.383|0.048|||1|1.1226||60.5465|48.0593||-8.4|3.0714||46.0707|||-0.5195||||-114.335|||||5.25|-26.694|-26.694|0.164|35.8498|35.8498|56.5221|26175.7333|-74.0217
russ2000_2_0574|SLDB|202004|202003|202003|||||||||||||||-0.635||||1.8932|||0||1.7269||||||2|0.8253||60.5586||||3.0714||||||||||||||||||37.6498|37.6498|62.0506|14394.1|-74.4493
russ2000_2_0574|SLDB|202005|202003|202003|||||||||||||||-0.8858||||2.4726|||0||3.6339||||||2|0.5965||60.4409||||3.0714||||||||||||||||||46.0498|46.0498|87.8503|21617.8333|-45.0652
russ2000_2_0574|SLDB|202006|202006|202006|43.535|40.441||13.892||17.25|13.168|4.082||40.713|-361.96||||-1.1138||||2.7909|||0||4.8989||2.793|0.048|||3|0.5851||90.5982|48.1631||-5.85|3.0712||46.0684|||-0.39||||-106.797|||||5.526|-18.987|-18.987|-0.013|43.9498|43.9498|94.5376|27164.0667|-49.0435
russ2000_2_0574|SLDB|202007|202006|202006|||||||||||||||-0.8207||||2.942|||0||4.5084||||||2|0.4624||90.778||||||||||||||||||||||35.8498|35.8498|69.661|20672.6|-54.1012
russ2000_2_0574|SLDB|202008|202006|202006|||||||||||||||-0.8325||||2.6724|||0||3.5901||||||2|0.6575||90.884||||3.0735||||||||||||||||||36.1498|36.1498|70.6655|14717.5|-70.4208
russ2000_2_0574|SLDB|202009|202009|202009||24.797||||18.287|||||||||-0.6424||||2.2874|||0||3.0131||||||1|0.6859||90.4364|||-6.6|3.0786|||||||||-98.788|||||5.181||-21.246||30.8998|30.8998|54.5297|11318.2333|-80.3675
russ2000_2_0574|SLDB|202010|202009|202009|||||||||||||||-1.5847||||8.3046|||0|||||||||||||||3.6094||||||||||||||||||50.8497|50.8497|158.7401|555039.0667|-69.1714
russ2000_2_0574|SLDB|202011|202009|202009|||||||||||||||||||8.6469||||||||||||||||||4.03||||||||||||||||||46.1998|46.1998|161.3881|56320.2667|
russ2000_2_0574|SLDB|202012|202012|202012||154.744||||39.083|||||||||||||29.7056|||||||||||||||||-4.65|5.6596||||||-132.49|||-88.29|||||5.624||-21.363||99.7495|99.7495|538.9473|197059.8333|
russ2000_2_0574|SLDB|202101|202012|202012|||||||||||||||||||4.0362||||||||||||||||||||||||||||||||||||101.8495|101.8495|421.6834|223432.5|
russ2000_2_0574|SLDB|202102|202012|202012|||||||||||||||||||5.9359||||||||||||||||||5.6754||||||||||||||||||146.0993|146.0993|674.4278|67831.9333|
russ2000_2_0574|SLDB|202103|202103|202103||268.497||||32.279|||||||||||||2.4107|||||||||||||||||-2.85|7.3526||||||-135.125|||-78.496|||3.335||6.015||-16.9||81.5996|81.5996|444.4092|184488.6333|
russ2000_2_0574|SLDB|202104|202103|202103|||||||||||||||||||2.2583||||||||||||||||||7.3532||||||||||||||||||78.4496|78.4496|308.3587|139121.6|
russ2000_2_0574|SLDB|202105|202103|202103|||||||||||||||||||1.6479||||||||||||||||||7.3532||||||||||||||||||56.9997|56.9997|150.6333|55180.5667|
russ2000_2_0574|SLDB|202106|202106|202106||248.959||||27.919|||||||||||||1.6966|||||||||||||||||-2.55|7.3531||||||0.247|||-78.204|||3.594||6.766||-18.695||55.9497|55.9497|142.9125|74955.4667|
russ2000_2_0574|SLDB|202107|202106|202106|||||||||||||||||||1.3072||||||||||||||||||||||||||||||||||||41.2498|41.2498|54.3549|54369.6333|
russ2000_2_0574|SLDB|202108|202106|202106|||||||||||||||||||1.2284||||||||||||||||||7.3531||||||||||||||||||40.6498|40.6498|49.943|30518.7333|
russ2000_2_0574|SLDB|202109|202109|202109||229.76||||25.623|||||||||||||1.1032|||||||||||||||||-2.4012|7.353|||||||||-74.941|||3.537||7.143||-17.983||36.7498|36.7498|21.2661|85728.1|
russ2000_2_0574|SLDB|202110|202109|202109|||||||||||||||||||0.958||||||||||||||||||||||||||||||||||||29.8499|29.8499|-10.274|111785.0333|
russ2000_2_0574|SLDB|202111|202109|202109|||||||||||||||||||1.0123||||||||||||||||||7.353||||||||||||||||||26.2499|26.2499|-36.7447|106597.4|
russ2000_2_0574|SLDB|202112|202112|202112||207.779||||24.169|||||||||||13.7141||0.8543|||||||||||||||||-2.4562|7.356|||||||||-72.188|13.62||3.154||7.211||-18.61||26.2499|26.2499|-36.7447|124987.3|
russ2000_2_0574|SLDB|202201|202112|202112|||||||||||||||||9.0905||0.6412||||||||||||||||||||||||||||||||||||18.4499|18.4499|-72.0615|72550.2333|
russ2000_2_0574|SLDB|202202|202112|202112|||||||||||||||||6.705||0.4691||||||||||||||||||7.3649||||||||||||||||||13.5509|13.5509|-107.9777|87411.9333|
russ2000_2_0574|SLDB|202203|202203|202203||180.05||||22.045|||||||||||9.7958||0.6261|||||||||||||||||-3.37|7.5188|||||||||-80.616|12.21||1.925||7.352||-25.328||18.8999|18.8999|-68.5831|64091.6333|
russ2000_2_0574|SLDB|202204|202203|202203|||||||||||||||||7.465||0.3913||||||||||||||||||7.5208||||||||||||||||||11.6249|11.6249|-92.6211|41693.2333|
russ2000_2_0574|SLDB|202205|202203|202203|||||||||||||||||5.2551||0.3091||||||||||||||||||||||||||||||||||||8.55|8.55|-115.7475|44845.6667|
russ2000_2_0574|SLDB|202206|202206|202206||162.883||||46.261|||||||||||5.8433||0.3834|||||||||||||||||-3.33|7.531|||||||||-87.013|14.785||6.169||6.851||-25.092||9.507|9.507|-108.5501|56182.2333|
russ2000_2_0574|SLDB|202207|202206|202206|||||||||||||||||5.1945||0.4668||||||||||||||||||||||||||||||||||||10.2209|10.2209|-85.909|54058.8|
russ2000_2_0574|SLDB|202208|202206|202206|||||||||||||||||5.039||0.4457||||||||||||||||||7.5327||||||||||||||||||9.9149|9.9149|-88.1967|28170.3667|
russ2000_2_0574|SLDB|202209|202209|202209||142.157||||41.199|||||||||||3.7354||0.3343|||||||||||||||||-2.71|7.5331|||||||||-89.44|||||7.127||-20.41||7.35|7.35|-107.5179|23076.5667|
russ2000_2_0574|SLDB|202210|202209|202209|||||||||||||||||3.5735||0.3628||||||||||||||||||7.5331||||||||||||||||||7.02|7.02|-89.2749|24817.6333|
russ2000_2_0574|SLDB|202211|202209|202209|||||||||||||||||3.3495||0.3524||||||||||||||||||7.5349||||||||||||||||||6.58|6.58|-92.5774|37974.7|
russ2000_2_0574|SLDB|202212|202212|202212||213.722||||48.586|||||||||||2.6827||0.7483|||||||||||||||||-0.68|19.5567||||||-72.551|||-85.981|||||7.618||-15.151||5.27|5.27|-39.2455|28444.2667|
russ2000_2_0574|SLDB|202301|202212|202212|||||||||||||||||4.3639||0.6777||||||||||||||||||19.5567||||||||||||||||||7.58|7.58|-65.4822|30550.2333|
russ2000_2_0574|SLDB|202302|202212|202212|||||||||||||||||3.2355||0.619||||||||||||||||||||||||||||||||||||5.62|5.62|-103.8133|28625.6333|
russ2000_2_0574|SLDB|202303|202303|202303||185.509||||45.801|||||||||||2.2856||0.4069|||||||||||||||||-1.54|19.5731|||||||||-90.723|||||7.399||-30.07||3.97|3.97|-136.0168|46005.3667|
russ2000_2_0574|SLDB|202304|202303|202303|||||||||||||||||3.5552||0.5008||||||||||||||||||19.582||||||||||||||||||4.56|4.56|-96.2151|52060.4333|
russ2000_2_0574|SLDB|202305|202303|202303|||||||||||||||||4.787||0.6591||||||||||||||||||19.6015||||||||||||||||||6.14|6.14|-65.1558|24603.2333|
russ2000_2_0574|SLDB|202306|202306|202306||160.192||||40.993|||||||||||4.0776||0.5493|||||||||||||||||-1.25|20.0444||||||-2.539|||-90.26|||||7.129||-24.629||5.23|5.23|-82.9932|33354.8667|
russ2000_2_0574|SLDB|202307|202306|202306|||||||||||||||||4.4715||0.5558||||||||||||||||||||||||||||||||||||4.54|4.54|-69.1904|29735.6333|
russ2000_2_0574|SLDB|202308|202306|202306|||||||||||||||||3.5753||0.4447||||||||||||||||||20.06||||||||||||||||||3.63|3.63|-87.3742|12077.9333|
russ2000_2_0574|SLDB|202309|202309|202309||142.884||||40.367|||||||||||2.4623||0.3063|||||||||||||||||-1.05|20.0618|||||||||-90.83|||||6.412||-20.98||2.5|2.5|-110.042|16291.2667|
russ2000_2_0574|SLDB|202310|202309|202309|||||||||||||||||2.4533||0.2849||||||||||||||||||||||||||||||||||||1.89|1.89|-101.7573|36875.2667|
russ2000_2_0574|SLDB|202311|202309|202309|||||||||||||||||3.2432||0.3788||||||||||||||||||20.1774||||||||||||||||||2.78|2.78|-88.2032|541089.4667|
russ2000_2_0574|SLDB|202312|202312|202312||123.64||||38.458|||||||||||7.8027||0.9113|||||||||||||||||-1|20.3866||||||-0.435|||-96.015|||||6.812||-20.336||6.14|6.14|-11.3274|1029691.6333|
russ2000_2_0574|SLDB|202401|202312|202312|||||||||||||||||9.265||2.0395||||||||||||||||||37.439||||||||||||||||||7.98|7.98|134.3147|377807.5|
russ2000_2_0574|SLDB|202402|202312|202312|||||||||||||||||12.7074||2.7986||||||||||||||||||37.4569||||||||||||||||||10.01|10.01|230.3277|261709.4667|
russ2000_2_0574|SLDB|202403|202403|202403||206.066||||37.965|||||||||||19.162||4.2539|||||||||||||||||-0.64|37.8337||||||-107.09|||-90.248|||||7.989||-24.303||13.75|13.75|414.3958|293439.9667|
russ2000_2_0574|SLDB|202404|202403|202403|||||||||||||||||14.5494||1.5757||||||||||||||||||37.8607||||||||||||||||||8.79|8.79|125.9723|301813.7333|
russ2000_2_0574|SLDB|202405|202403|202403|||||||||||||||||12.542||1.3769||||||||||||||||||38.3794||||||||||||||||||7.57|7.57|84.0823|202957|
russ2000_2_0574|SLDB|202406|202406|202406||190.266||||37.736|||||||||||9.5227||1.0454|||||||||||||||||-0.61|38.5511||||||-10.182|||-90.691|||||8.327||-25.072||5.8|5.8|14.2318|417669.5667|
russ2000_2_0574|SLDB|202407|202406|202406|||||||||||||||||18.7534||1.8533||||||||||||||||||||||||||||||||||||9.17|9.17|167.8737|746840.8667|
russ2000_2_0574|SLDB|202408|202406|202406|||||||||||||||||18.0267||1.7835||||||||||||||||||38.5952||||||||||||||||||9.15|9.15|154.3891|257120.9667|
russ2000_2_0574|SLDB|202409|202409|202409||171.117||||44.804|||||||||||14.2518||1.41|||||||||||||||||-0.79|38.9302||||||2.013|||-102.436|||||7.855||-32.725||7.68|7.68|82.2161|221500.2|
russ2000_2_0574|SLDB|202410|202409|202409|||||||||||||||||13.5912||1.3309||||||||||||||||||||||||||||||||||||5.69|5.69|51.1744|304931.4333|
russ2000_2_0574|SLDB|202411|202409|202409|||||||||||||||||13.5674||1.3635||||||||||||||||||39.9546||||||||||||||||||5.78|5.78|56.6242|314549.6333|
russ2000_2_0574|SLDB|202412|202412|202412||148.92||||51.416|||||||||||10.0922||1.0143|||||||||||||||||-1.02|40.4681||||||-6.857|||-124.697|||||9.126||-42.597||4|4|-1.7095|354957.7|
russ2000_2_0574|SLDB|202501|202412|202412|||||||||||||||||8.7782||0.9402||||||||||||||||||40.579||||||||||||||||||3.28|3.28|-19.8788|553374.9667|
russ2000_2_0574|SLDB|202502|202412|202412|||||||||||||||||15.4309||3.1165||||||||||||||||||76.5168||||||||||||||||||5.29|5.29|278.8089|3876277.4667|
russ2000_2_0574|SLDB|202503|202503|202503||306.918||||49.441|||||||||||11.9251||2.4392|||||||||||||||||-0.59|77.493||||||-189.863|||-139.676|||||9.138||-39.282||4.49|4.49|185.8498|4126393.0333|
russ2000_2_0574|SLDB|202504|202503|202503|||||||||||||||||10.4557||0.8501||||||||||||||||||77.5018||||||||||||||||||3.05|3.05|-56.5872|1274495.4|
russ2000_2_0574|SLDB|202505|202503|202503|||||||||||||||||9.8406||0.8003||||||||||||||||||77.5154||||||||||||||||||3.04|3.04|-71.2712|1796208.9333|
russ2000_2_0574|SLDB|202506|202506|202506|||||||||||||||||15.7159||1.278||||||||||||||||||||||||||||||||||||4.855|4.855|69.4193|1797801.2667|
russ2000_2_0574|SLDB|202507|202506|202506|||||||||||||||||16.2823||1.3241||||||||||||||||||||||||||||||||||||5.03|5.03|82.9845|1725296.9333|