russ2000_2_0571|SITE|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0571|SITE|Long Name|1|1|SiteOne Landscape Supply Inc Total Current Assets (Quarterly) (USD)|SiteOne Landscape Supply Inc Cash and Short Term Investments (Quarterly) (USD)|SiteOne Landscape Supply Inc Inventories (Quarterly) (USD)|SiteOne Landscape Supply Inc Net PP&E (Quarterly) (USD)|SiteOne Landscape Supply Inc Goodwill and Intangibles (Quarterly) (USD)|SiteOne Landscape Supply Inc Total Liabilities (Quarterly) (USD)|SiteOne Landscape Supply Inc Total Current Liabilities (Quarterly) (USD)|SiteOne Landscape Supply Inc Total Long Term Liabilities (Quarterly) (USD)|SiteOne Landscape Supply Inc Total Deposits (Quarterly) (USD)|SiteOne Landscape Supply Inc Book Value (Quarterly) (USD)|SiteOne Landscape Supply Inc Retained Earnings (Quarterly) (USD)|SiteOne Landscape Supply Inc Treasury Stock (Quarterly) (USD)|SiteOne Landscape Supply Inc EV to Revenues|SiteOne Landscape Supply Inc EV to Earnings|SiteOne Landscape Supply Inc EV to Free Cash Flow|SiteOne Landscape Supply Inc EV to Assets (Quarterly)|SiteOne Landscape Supply Inc PS Ratio|SiteOne Landscape Supply Inc PE Ratio|SiteOne Landscape Supply Inc Price to Book Value|SiteOne Landscape Supply Inc PEG Ratio|SiteOne Landscape Supply Inc Debt to Equity Ratio|SiteOne Landscape Supply Inc Dividend Yield|SiteOne Landscape Supply Inc Shareholder Yield (TTM)|SiteOne Landscape Supply Inc Percent of Shares Outstanding Short|SiteOne Landscape Supply Inc Total Receivables (Quarterly) (USD)|SiteOne Landscape Supply Inc Total Payables (Quarterly) (USD)|SiteOne Landscape Supply Inc Total Capital Stock (Quarterly) (USD)|SiteOne Landscape Supply Inc Return on Invested Capital|SiteOne Landscape Supply Inc Quality Ratio Score|SiteOne Landscape Supply Inc Momentum Score|SiteOne Landscape Supply Inc Beta (1Y)|SiteOne Landscape Supply Inc Sustainable Growth Rate (TTM)|SiteOne Landscape Supply Inc Institutional Investor Ownership Percentage|SiteOne Landscape Supply Inc Average Diluted Shares Outstanding (Quarterly)|SiteOne Landscape Supply Inc Total Employees (Annual)|SiteOne Landscape Supply Inc EPS Diluted (Quarterly) (USD)|SiteOne Landscape Supply Inc Shares Outstanding|SiteOne Landscape Supply Inc Repurchase of Capital Stock (Quarterly) (USD)|SiteOne Landscape Supply Inc Ordinary Shares Number (Quarterly)|SiteOne Landscape Supply Inc Payout Ratio|SiteOne Landscape Supply Inc Quick Ratio (Quarterly)|SiteOne Landscape Supply Inc Normalized Diluted EPS (Quarterly) (USD)|SiteOne Landscape Supply Inc Stock Buybacks (Quarterly) (USD)|SiteOne Landscape Supply Inc Effective Tax Rate (TTM)|SiteOne Landscape Supply Inc Return on Equity|SiteOne Landscape Supply Inc Net Income (TTM) (USD)|SiteOne Landscape Supply Inc Revenue (TTM) (USD)|SiteOne Landscape Supply Inc Dividend Per Share (Quarterly) (USD)|SiteOne Landscape Supply Inc Revenue (Quarterly) (USD)|SiteOne Landscape Supply Inc Gross Profit (Quarterly) (USD)|SiteOne Landscape Supply Inc SG&A Expense (Quarterly) (USD)|SiteOne Landscape Supply Inc Pre-Tax Income (Quarterly) (USD)|SiteOne Landscape Supply Inc Net Income (Quarterly) (USD)|SiteOne Landscape Supply Inc Net Interest Income (Quarterly) (USD)|SiteOne Landscape Supply Inc Price (USD)|SiteOne Landscape Supply Inc Total Return Price (USD)|SiteOne Landscape Supply Inc Enterprise Value (USD)|SiteOne Landscape Supply Inc 30-Day Average Daily Volume|SiteOne Landscape Supply Inc 1 Year Price Returns (Daily)
russ2000_2_0571|SITE|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0571|SITE||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0571|SITE||5|5|100.4|100.4|100.4|100.4|100.4|100.4|100.4|100.4|0|100.4|100.4|0|7.03463203463|91.3125|7.00431034483|91.3125|7.03463203463|7|7.03463203463|6.945|91.35|1.4495985727|91.3125|15.2211538462|100.4|100.4|100.4|91.2941176471|91.2941176471|31.2631578947|30.45|91.2777777778|0|91.3333333333|364.75|91.3333333333|35.3863636364|91.5714285714|100.4|91.2777777778|91.35|91.3333333333|91.3333333333|91.2777777778|91.2777777778|91.2777777778|91.2777777778|0|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|7.03463203463|7.03463203463|7.03463203463|7.00442477876|7
russ2000_2_0571|SITE||6|6|20|20|20|20|20|20|20|20|0|20|20|0|231|16|232|16|231|173|231|200|20|1121|16|104|20|20|20|17|17|38|40|18|0|21|4|21|44|7|20|18|20|21|21|18|18|18|18|0|21|21|21|21|21|21|231|231|231|226|180
russ2000_2_0571|SITE||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0571|SITE|201412|201412|201412|395.5|10.6|242.1|53.5|98.4|284.3|113.1|363.8||78.8|-10.3||||||||||||||120.7|81|0.1||||||||||||39.5422||||||||||||||||||||
russ2000_2_0571|SITE|201503|201503|201503||||||||||||||||||||||||||||||||||14.2495||-1.2281||-0.1||||-0.6877|-1.1||||||225.8|58.6|73.1|-16.1|-9.8|-2.4|||||
russ2000_2_0571|SITE|201506|201506|201506|555.2|22.1|302.2|63.9|143.1|473.9|223.5|454.7||92.9|-5.2||||||||||2.0463||||197.4|177.8|0|||||||14.3867||0.59||0|39.5422||0.9821|0.59|-0.3||||||481.5|147.5|91.3|54.3|33.2|-2.6|||||
russ2000_2_0571|SITE|201509|201509|201509||||||||||||||||||||||||||||||||||14.2495||0.007||0||||0.8|-0.8||||||404.5|118.4|98.2|18.8|11.4|-2.7|||||
russ2000_2_0571|SITE|201512|201512|201512|442.2|20.1|265.9|66.2|152.3|364.1|144.8|436.1||87.8|-24.2||||||||||2.0239||||144.1|86.4|0.1|||||33.4104||14.2495|2850|-1.172||0|39.5422|0|1.134|-0.414|0.1|40.2893|33.4104|28.9|1451.6||339.8|104.6|110.7|-8.6|-5.9|-3.7|||||
russ2000_2_0571|SITE|201603|201603|201603|558.3|20.5|324.1|64.9|163|501.3|248.8|469.3||76.7|-36.2||||||||||2.7314||||199|195|0.1|11.8965|7|||31.6478||14.2495||-0.85||-0.1|39.5422|19.6375|0.8822|-0.85|0.1|40.3604|39.3813|33.1|1554.3||328.5|97|104.6|-9|-5.6|-2.6|||||
russ2000_2_0571|SITE|201605|201603|201603|||||||||||||0.8271||15.1058||0.2548||14.296|||0||0.0176|||||||||||||39.5422||||||||||||||||||27.73|27.73|1502.3052||
russ2000_2_0571|SITE|201606|201606|201606|591.8|19|323.3|66.5|165.5|696.2|249.9|446.3||137.1|-79.1||1.0915|64.6022|29.3946|2.0777|0.3783||9.8034||2.9635|0|-6.0832|1.0077|228|184.2|0.4|7.7788|8|||-171.3501||27.8746||-3.18|39.5422|-0.1|39.5422|705.2239|0.9884|-3.18|0.1|41.9913|28.3119|26.8|1586.2||513.4|168.5|118|45|26.9|-6.5|33.99|33.99|1731.3394|285025.4667|
russ2000_2_0571|SITE|201607|201606|201606|||||||||||||1.2146||32.711||0.4333||11.2281|||0||1.1216|||||||||||||39.5422||||||||||||||||||38.93|38.93|1926.6778|308741.5|
russ2000_2_0571|SITE|201608|201606|201606|||||||||||||1.2117||32.6304||0.432||11.1935|||0||1.1812|||||||||||||39.5422||||||||||||||||||38.81|38.81|1921.9328|229104.5667|
russ2000_2_0571|SITE|201609|201609|201609|590.9|25.9|310.4|67.9|172.1|687.2|207.9|479.3||152.8|-64.2||1.1336|60.3746|30.5291|2.1778|0.3971||10.2908||2.8436|0|-3.4193|2.9168|228.5|137.2|0.4|7.204|7|||-144.9845||41.009||0.36||0|39.5422|623.7624|1.2237|0.36|0|42.8302|27.6813|30.3|1626.2||444.5|138.4|107.7|25.6|14.9|-6.3|35.68|35.68|1798.1657|320673.0333|
russ2000_2_0571|SITE|201610|201609|201609|||||||||||||0.989||63.5696||0.4542||7.8515|||0||3.2921|||||||||||||39.5422||||||||||||||||||30.34|30.34|1608.3103|270731.3|
russ2000_2_0571|SITE|201611|201609|201609|||||||||||||1.1169||71.7906||0.533||9.2127|||0||4.3781|||||||||||||39.5422||||||||||||||||||35.6|35.6|1816.3023|301562.0667|
russ2000_2_0571|SITE|201612|201612|201612|490|16.3|289.6|69.8|174.1|593.8|185.5|408.3||148.8|-69.7||1.0957|56.6177|70.4309|2.333|0.5199||8.9876||2.5235|0|-5.4686|4.1654|170.6|108.3|0.4|6.9334|8|||-131.2997||39.5763||-0.14||0|39.5766|617.6471|1.0075|-0.14|-0.2|41.0405|25.3647|30.6|1648.1||361.7|111.7|116.2|-9.7|-5.6|-6.7|34.73|34.73|1781.9006|687373.0333|
russ2000_2_0571|SITE|201701|201612|201612|||||||||||||1.1264||28.9607||0.7042||10.0617|-0.0906||0||5.7864|||||||||||3300||39.5766||||||||||||||||||37.83|37.83|1856.3828|335509.7|
russ2000_2_0571|SITE|201702|201612|201612|||||||||||||1.1614||29.8622||0.7313||10.45|-0.0925||0||6.084|||||||||||||||||||||||||||||||39.29|39.29|1914.1646|231024.5667|
russ2000_2_0571|SITE|201703|201703|201703|633.5|15.9|389.3|71.6|220.5|795.1|264.3|530.8||139.9|-80.2||1.4449|93.0215|-1593.7689|2.5568|1.0831||13.698|-0.1112|3.5039|0|-3.2823|5.755|208.9|197.3|0.4|4.9975|7|||-119.6399||39.619||-0.26|39.5859||39.6292|710.1167|0.8505|-0.26|-0.3|39.9533|19.6093|25.7|1654.6||335|100.9|113.7|-18.1|-10.5|-6.2|48.41|48.41|2390.6534|353712.0333|
russ2000_2_0571|SITE|201704|201703|201703|||||||||||||1.4507||-1600.1861||1.0874||13.7668|-0.1188||0||6.1182|||||||||||||39.6292||||||||||||||||||48.6|48.6|2400.2791|362927.1333|
russ2000_2_0571|SITE|201705|201703|201703|||||||||||||1.5243||-1681.4365||1.1543||14.638|-0.1311||0||6.3799|||||||1.8606||||||39.6948||||||||||||||||||51.59|51.59|2522.1547|696603.7|87.5225
russ2000_2_0571|SITE|201706|201706|201706|693.1|20.2|392.6|73|216.3|804.7|284.4|520.3||186.9|-36||1.5159|58.7282|-1672.1744|2.5467|1.1464|50.5437|14.5387|-0.128|2.5629|0|-2.6663|9.6763|255.6|207.5|0.4|7.2857|8|10|2.5781|28.0862||41.3253||1.07|||39.7279|0|0.9698|1.07|-0.7|37.0425|28.0862|43|1749.8||608.6|202.4|126.6|70.5|44.2|-6.6|51.24|51.24|2508.2616|592213.7333|53.1627
russ2000_2_0571|SITE|201707|201706|201706|||||||||||||1.468||135.9059||1.2255|50.9417|11.2885|||0||9.5807||||||9|2.0817||||||39.733||||||||||||||||||53.1|53.1|2568.6223|606264.0333|34.7804
russ2000_2_0571|SITE|201708|201706|201706|||||||||||||1.3907||128.7543||1.1468|46.9903|10.5653|||0||9.3639||||||8|2.1742||||||39.7395||||||||||||||||||49.69|49.69|2433.4558|479174.2667|24.7101
russ2000_2_0571|SITE|201709|201709|201709|681.8|24.1|374.6|77.8|215.4|779.3|253.1|526.2||205.7|-19.2||1.5674|61.4281|145.1126|2.8064|1.3263|56.4078|12.2195||2.3311|0|-0.699|10.1497|250|173.9|0.4|7.275|7|8|2.115|26.9752||41.3734||0.41|||39.7663|0|1.083|0.41|-0.3|35.9886|26.9752|45|1807.7||502.4|160.3|128.1|27.6|16.9|-6.2|57.47|57.47|2742.6291|340997.6667|62.8363
russ2000_2_0571|SITE|201710|201709|201709|||||||||||||1.6277||81.2813||1.4002|58.713|12.0903|||0||9.204||||||9|-0.2305||||||39.7663||||||||||||||||||62.54|62.54|2942.3844|329019.1|108.998
russ2000_2_0571|SITE|201711|201709|201709|||||||||||||1.8609||92.9288||1.6376|66.5833|14.1401|||0||9.2814||||||10|0.6711||||||39.7679||||||||||||||||||73.14|73.14|3364.0242|355791.8|101.1469
russ2000_2_0571|SITE|201712|201712|201712|601.9|16.7|338.3|79.7|219.3|697.9|205.8|492.1||212.8|-15.1||1.9274|64.3141|96.2465|3.8559|1.7052|71.0185|14.724||2.1786|0|-0.278|8.7516|222.6|124.1|0.4|8.5798|9|10|0.9189|30.5335||45.0323|3800|0.06|39.9563||39.9563|0|1.1628|0.06|-1.4|24.7934|30.5335|54.6|1861.7||415.7|131.9|133.8|-7.4|4|-6.2|76.16|76.16|3484.1233|325892.1|118.9552
russ2000_2_0571|SITE|201801|201712|201712|||||||||||||1.8746||11991.5142||1.7115|61.6016|14.3001|||0||7.2695||||||10|-0.5455||||||||||||||||||||||||76.16|76.16|3489.9718|289658.5667|108.5427
russ2000_2_0571|SITE|201802|201712|201712|||||||||||||1.7201||11365.193||1.547|57.8281|12.948|||0||8.7575||||||10|1.4122||||||40.0251||||||||||||||||||68.84|68.84|3202.2279|304891.9333|87.2502
russ2000_2_0571|SITE|201803|201803|201803|771.3|31.7|464.3|79.2|249.9|917.5|310.9|606.6||201.1|-30.8||1.8239|75.5847|277.5284|3.2502|1.6515|69.4054|13.8566||2.8652|0|-1.4215|9.7193|246.9|236.8|0.4|7.0017|8||1.0399|25.4121||40.0712||-0.43|40.1236||40.1501|0|0.8961|-0.43|-1.4|24.252|25.4121|48.1|1898.1||371.4|108.5|131.7|-27.2|-17|-6.6|73.49|73.49|3395.5834|275518.4|55.7816
russ2000_2_0571|SITE|201804|201803|201803|||||||||||||1.7504||251.7631||1.5292|61.7117|13.814|||0||10.5388||||||9|1.1877||||||40.1985||||||||||||||||||69.19|69.19|3322.4854|262029.4333|43.2755
russ2000_2_0571|SITE|201805|201803|201803|||||||||||||1.8613||267.4129||1.643|66.3063|14.8601|||0||11.3952||||||9|1.2599||||||||||||||||||||||||74.34|74.34|3532.8565|343308.7|41.5385
russ2000_2_0571|SITE|201806|201806|201806|822.7|17.1|447.5|82.5|257.3|911.6|306.1|605.5||269.4|32.3||2.1283|58.6786|310.8335|3.3289|1.9217|78.3333|17.3807||2.1273|0|-0.6571|12.4008|327.1|215.4|0.4|9.1849|9|9|1.1565|31.1367||42.6429||1.48|||40.4913|0|1.1245|1.48|-2.5|5.3672|31.1367|67|1977.3||687.8|229.9|145.2|77.8|63.1|-8|86.95|86.95|4039.7596|396220.3667|68.6851
russ2000_2_0571|SITE|201807|201806|201806|||||||||||||2.0775||-2452.7748||1.8757|57.7105|13.1845|1.2131||0||12.9658||||||9|1.1632||||||40.5307||||||||||||||||||87.72|87.72|4107.8968|394862.6|69.8286
russ2000_2_0571|SITE|201808|201806|201806|||||||||||||2.1426||-2484.0073||1.9418|59.7434|13.6622|1.2558||0||11.4255||||||9|0.8981||||||||||||||||||||||||90.81|90.81|4236.5929|389346.1667|84.4444
russ2000_2_0571|SITE|201809|201809|201809|813.1|23.4|426.5|86.8|298.3|906.6|299.4|607.2||304.1|62.2||1.8362|45.3115|-2296.6124|2.9941|1.6221|49.9079|11.413|1.0491|1.8882|0|-0.8666|12.6035|317.9|197.4|0.4|10.3635|8|10|1.0497|33.5261||42.7468||0.7|40.8033||40.8033|0|1.1399|0.7|-2.3|-5.9603|33.5261|80|2053.4||578.5|191|151.8|32.3|29.9|-9.2|75.86|75.86|3630.6589|366241.5667|47.6497
russ2000_2_0571|SITE|201810|201809|201809|||||||||||||1.5416||61.4845||1.3301|35.4033|8.5981|0.5238||0||14.7681||||||9|1.1853||||||40.8351||||||||||||||||||64.08|64.08|3165.4755|626536.5|0.4304
russ2000_2_0571|SITE|201811|201809|201809|||||||||||||1.494||56.581||1.2795|34.0552|8.2771|0.5038||0||14.8367||||||7|0.7892||||||||||||||||||||||||61.64|61.64|3067.8756|614772.7333|-19.6668
russ2000_2_0571|SITE|201812|201812|201812|765.4|17.3|411.7|88.4|304|866.7|282.4|584.3||301.8|60.1||1.3737|37.9012|53.9846|2.397|1.1539|30.7127|7.4647|0.4544|1.8496|0|-0.9929|14.1184|295.3|184.6|0.4|9.1585|9|4|0.834|28.6612||42.583|4300|-0.05|40.8901||40.8901|0|1.1069|-0.05|-0.5|1.7287|28.6612|73.9|2112.3||474.6|148.7|150.1|-7.7|-2.1|-8.3|55.59|55.59|2820.8232|513832.9667|-29.3165
russ2000_2_0571|SITE|201901|201812|201812|||||||||||||1.3394||47.205||1.113|32.9176|7.5819|1.0032||0||14.2016||||||4|0.6456||||||||||||||||||||||||55.96|55.96|2829.11|410170.8|-30.5802
russ2000_2_0571|SITE|201902|201812|201812|||||||||||||1.3275||47.8706||1.0991|32.5059|7.499|0.9907||0||12.3801||||||4|0.5745||||||40.9553||||||||||||||||||55.26|55.26|2804.0899|578797.2667|-23.4838
russ2000_2_0571|SITE|201903|201903|201903|832.2|21.1|503.4|293.3|304.6|1161.6|349.3|812.3||277.7|36||1.3648|44.2048|49.1246|2.0516|1.1366|33.6176|7.7598|1.0245|2.2758|0|-1.69|14.2887|284|230.2|0.4|7.826|8|4|0.8302|24.6658||40.9642||-0.59|40.9795||40.9795|0|0.8735|-0.59|-0.6|2.7656|24.6658|66.8|2158.2||417.3|130|155.8|-33.7|-24.1|-9|57.15|57.15|2882.8213|484284.7333|-25.8178
russ2000_2_0571|SITE|201904|201903|201903|||||||||||||1.5733||69.4143||1.3287|44.0909|10.0272|1.1382||0||16.583||||||3|1.007||||||41.0096||||||||||||||||||67.9|67.9|3395.4518|370581.6333|-1.5086
russ2000_2_0571|SITE|201905|201903|201903|||||||||||||1.5497||69.4302||1.3045|43.2857|9.8441|1.1174||0||19.3969||||||6|0.8627||||||||||||||||||||||||66.66|66.66|3344.5999|392926.0333|-10.7631
russ2000_2_0571|SITE|201906|201906|201906|893|25.2|488|309.6|319.3|1184|357.3|826.7||346.6|100.7||1.5887|50.569|70.9488|2.2598|1.3446|44.6169|10.1468|1.1517|1.8148|0|-0.5695|19.891|344.4|217.6|0.4|7.6577|9|5|0.9108|22.8061||42.6878||1.52|41.1994||41.1994|0|1.0344|1.52|-2.3|8.6782|22.8061|68.4|2222.8||752.4|258|166.7|84|64.7|-8.7|68.71|68.71|3428.6696|347909.9333|-21.5818
russ2000_2_0571|SITE|201907|201906|201906|||||||||||||1.5463||50.0431||1.3066|43.5127|8.1747|11.0232||0||18.5381||||||4|0.8817||||||41.2122||||||||||||||||||68.75|68.75|3437.1388|319162.4333|-19.8811
russ2000_2_0571|SITE|201908|201906|201906|||||||||||||1.6726||51.4169||1.4361|47.8228|8.9844|12.1151||0||17.9813||||||4|0.8235||||||||||||||||||||||||75.56|75.56|3717.7938|357796.3|-15.8762
russ2000_2_0571|SITE|201909|201909|201909|875.2|30.3|478.5|323.9|319.5|1142.5|359|783.5||384.7|135.3||1.6284|49.3331|50.8007|2.3613|1.3908|46.3165|8.7014|12.059|1.496|0|-0.1986|18.2576|326.8|209.1|0.4|7.9737|8|5|0.8027|22.633||42.839||0.81|41.3544||41.3544|0|0.9947|0.81|-2.2|15.8803|22.633|73.1|2297.1||652.8|215.2|165|44.3|34.6|-8.2|73.18|73.18|3619.7088|260037.0333|-8.9914
russ2000_2_0571|SITE|201910|201909|201909|||||||||||||1.6818||52.315||1.4756|47.4497|8.6252|||0||17.0064||||||6|0.7421||||||41.3781||||||||||||||||||80.19|80.19|3863.3098|292007.1667|28.489
russ2000_2_0571|SITE|201911|201909|201909|||||||||||||1.8627||53.6753||1.6603|53.3905|9.7051|||0||15.6307||||||9|0.7435||||||||||||||||||||||||90.23|90.23|4278.746|357881.3667|58.2982
russ2000_2_0571|SITE|201912|201912|201912|765.8|19|427.1|335.9|331.9|1050.1|310.8|739.3||393.2|137.8||1.8131|55.0102|53.8725|2.9615|1.6288|50.3611|9.5839||1.3349|0|0.0387|15.47|290.4|162.2|0.4|8.4025|9|9|0.2814|22.7993||42.9521|4600|0.06|41.5708||41.5708|0|0.9955|0.06|-3.3|15.082|22.7993|77.7|2357.5||535|170|166.8|-3.1|2.5|-7.5|90.65|90.65|4274.293|262528.5333|64.013
russ2000_2_0571|SITE|202001|201912|201912|||||||||||||1.9132||42.4104||1.7309|53.5167|10.1844|9.3916||0||15.4675||||||9|0.7445||||||||||||||||||||||||96.33|96.33|4510.4152|276307.0333|69.6249
russ2000_2_0571|SITE|202002|201912|201912|||||||||||||2.0586||42.7883||1.8693|57.7944|11.0562|9.4359||0||13.1215||||||10|0.5996||||||41.789||||||||||||||||||104.03|104.03|4853.2097|353207.1667|86.7349
russ2000_2_0571|SITE|202003|202003|202003|916.2|22|545|351.4|369.8|1269|395.4|873.6||377.5|120.3||1.5435|43.9444|32.972|2.2499|1.3056|37.3706|8.164|6.9974|1.7075|0|-0.9987|13.9807|318.4|251.4|0.4|8.8075|8|10|1.3748|23.6838||41.7663||-0.42|41.8624||41.8624|0|0.8609|-0.42|-5.7|10.5096|23.6838|84.3|2400||459.8|142.8|167.1|-31|-17.5|-7.7|73.62|73.62|3704.5099|603742.9333|28.8189
russ2000_2_0571|SITE|202004|202003|202003|||||||||||||1.7677||46.5046||1.5329|43.8782|9.5892|1.6113||0||13.4806||||||10|1.2941||||||41.8778||||||||||||||||||86.44|86.44|4242.517|530630.3|27.2861
russ2000_2_0571|SITE|202005|202003|202003|||||||||||||1.9893||54.2601||1.7581|50.3249|10.9981|1.925||0||12.0347||||||10|1.409||||||||||||||||||||||||99.14|99.14|4774.3651|394487.9333|52.5231
russ2000_2_0571|SITE|202006|202006|202006|993.4|163.8|465.5|347.6|361.6|1248.8|409.6|839.2||462.3|199.4||2.1215|52.9912|55.2082|3.0566|1.9725|49.9868|10.3488|1.9634|1.3191|0|-0.1831|11.1569|332.7|241.4|0.4|9.9735|9|10|1.5028|25.1235||43.114||1.83|41.978||41.978|0|1.2122|1.83|-2|14.0992|25.1235|98.7|2465.3||817.7|286.1|175|104.7|79.1|-7.6|113.97|113.97|5230.2327|352397.2667|64.4589
russ2000_2_0571|SITE|202007|202006|202006|||||||||||||2.2315||23.1329||2.0829|52.7851|10.9352|1.217||0||9.5382||||||9|1.5029||||||42.0062||||||||||||||||||120.35|120.35|5501.3499|280356.6333|64.615
russ2000_2_0571|SITE|202008|202006|202006|||||||||||||2.3765||24.6311||2.1215|53.7632|11.7081|1.2392||0||8.0852||||||9|1.349||||||44.1562||||||||||||||||||122.58|122.58|5858.667|380286.2667|63.2876
russ2000_2_0571|SITE|202009|202009|202009||274.6||||1080|||||||2.3559||23.0542||2.1016|53.2588|11.6132|1.1534|0.5535|0||8.0055||||||9|1.3546|||||1.08|44.213||||||-263.1|||112.3|2564.4||751.9|250.1|183.3||48.2||121.43|121.43|5814.7846|259980.7|66.5935
russ2000_2_0571|SITE|202010|202009|202009|||||||||||||2.4282||24.6857||2.0754|48.4275|7.0279|1.2421||0|||||||||||||||44.231||||||||||||||||||123.49|123.49|5617.6862|223282.6667|57.1518
russ2000_2_0571|SITE|202011|202009|202009|||||||||||||||||2.2769|53.1294|7.7103||||||||||||||||||||||||||||||||||||135.48|135.48|6148.0159|251379.2667|
russ2000_2_0571|SITE|202012|202012|202012||55.2||||900.7|||||||||||2.6398|61.5961|8.939||0.3314|||||||||||||||0.25|||||||-0.7|||121.3|2704.5||675.1|222.3|202.8||11.5||157.07|157.07|7102.9632|251940.9|
russ2000_2_0571|SITE|202101|202012|202012|||||||||||||||||2.6795|60.4197|9.2207||||||||||||||||||44.2795||||||||||||||||||165.55|165.55|7538.7712|297635.9|
russ2000_2_0571|SITE|202102|202012|202012|||||||||||||||||2.4757|55.8248|8.5195||||||||||||||||||44.3516||||||||||||||||||152.96|152.96|6981.2923|357804.1333|
russ2000_2_0571|SITE|202103|202103|202103||32.5||||1101.2|||||||||||2.792|62.9562|9.6323||0.4294|||||||||||||||0.16|44.3923||||||-2.4|||146.2|2894.9||650.2|201.5|192.3||7.4||172.5|172.5|7865.9718|288325.5|
russ2000_2_0571|SITE|202104|202103|202103|||||||||||||||||2.9145|56.7952|10.3921||||||||||||||||||44.4282||||||||||||||||||188.56|188.56|8684.2761|266582.4333|
russ2000_2_0571|SITE|202105|202103|202103|||||||||||||||||2.6859|52.3404|9.5845||||||||||||||||||||||||||||||||||||173.77|173.77|8033.6883|342900.3|
russ2000_2_0571|SITE|202106|202106|202106||107.8||||1141.3|||||||||||2.643|51.503|9.4311||0.3451|||||||||||||||2.7|||||||-2.3|||190.6|3161.1||1083.9|388.2|225.8||123.5||170.99|170.99|7910.1779|579199.8|
russ2000_2_0571|SITE|202107|202106|202106|||||||||||||||||2.4988|41.5107|8.2669||||||||||||||||||44.5486||||||||||||||||||173.93|173.93|7958.2244|530877.1333|
russ2000_2_0571|SITE|202108|202106|202106|||||||||||||||||2.8748|47.7566|9.5176||||||||||||||||||||||||||||||||||||200.1|200.1|9129.5749|200944.7667|
russ2000_2_0571|SITE|202109|202109|202109||158||||1129.1|||||||||||2.8848|47.9236|9.5509||0.3152|||||||||||||||1.74|||||||-2.6|||222.4|3345.6||936.4|340.5|235.3||80||200.8|200.8|9160.7589|163780.0333|
russ2000_2_0571|SITE|202110|202109|202109|||||||||||||||||3.0863|46.5485|9.8611||||||||||||||||||44.7006||||||||||||||||||225.76|225.76|10249.3701|200906.9667|
russ2000_2_0571|SITE|202111|202109|202109|||||||||||||||||3.4409|49.5588|10.5058||||||||||||||||||||||||||||||||||||251.7|251.7|11415.541|246204.2|
russ2000_2_0571|SITE|202112|202112|202112||53.7||||1058.4|||||||||||3.2788|48.8165|10.3484||0.2413|||||||||||||||0.6|||||||-2|||238.4|3475.7||805.2|282.4|247.2||27.5||239.84|239.84|10885.3919|226893.2|
russ2000_2_0571|SITE|202201|202112|202112|||||||||||||||||2.3015|33.5154|7.3765||||||||||||||||||44.7675||||||||||||||||||174.63|174.63|8019.2485|293436.5667|
russ2000_2_0571|SITE|202202|202112|202112|||||||||||||||||2.0614|30.8327|6.7972||||||||||||||||||44.8412||||||||||||||||||156.41|156.41|7215.1121|352733.1667|
russ2000_2_0571|SITE|202203|202203|202203||45.1||||1308.2|||||||||||2.1827|33.2346|7.3319||0.3795|||||||||||||||0.7|44.8731||||||-1.2|||263.3|3630.8||805.3|269.2|230.5||32.3||165.62|165.62|7633.3828|338805.0667|
russ2000_2_0571|SITE|202204|202203|202203|||||||||||||||||1.7951|25.1272|5.8917||||||||||||||||||44.9303||||||||||||||||||142.13|142.13|6753.9644|370764.8667|
russ2000_2_0571|SITE|202205|202203|202203|||||||||||||||||1.6028|23.392|5.4883||||||||||||||||||||||||||||||||||||126.91|126.91|6074.2044|412601.2|
russ2000_2_0571|SITE|202206|202206|202206||50.1||||1350.7|||||||||||1.4802|20.6185|4.8376||0.3537|||||||||||||||3.07|||||||-1.1|||280.5|3763.5||1216.6|461.1|272.7||140.7||117.2|117.2|5637.9312|291263.5667|
russ2000_2_0571|SITE|202207|202206|202206|||||||||||||||||1.5514|20.2897|4.487||||||||||||||||||45.0335||||||||||||||||||127.33|127.33|6120.9124|261945.5333|
russ2000_2_0571|SITE|202208|202206|202206|||||||||||||||||1.5249|20.4108|4.516||||||||||||||||||||||||||||||||||||125.16|125.16|6026.0929|264769.9333|
russ2000_2_0571|SITE|202209|202209|202209||62.7||||1309.1|||||||||||1.2862|16.5908|3.7005||0.2931|||||||||||||||1.6|||||||-0.9|||273.8|3929.7||1102.6|388.6|289.2||73.3||105.57|105.57|5143.8866|294237.4667|
russ2000_2_0571|SITE|202210|202209|202209|||||||||||||||||1.3238|19.4238|3.8572||||||||||||||||||45.1028||||||||||||||||||113.5|113.5|5441.9524|373395.7333|
russ2000_2_0571|SITE|202211|202209|202209|||||||||||||||||1.4641|20.675|4.1132||||||||||||||||||||||||||||||||||||125.53|125.53|5986.8545|337665.1|
russ2000_2_0571|SITE|202212|202212|202212||29.1||||1231|||||||||||1.3341|19.6516|3.9626||0.2691|||||||||||||||-0.02|||||||24|||245.4|4014.5||890|302.6|304.6||-0.9||114.38|114.38|5483.9583|225213.7|
russ2000_2_0571|SITE|202301|202212|202212|||||||||||||||||1.6175|27.5252|5.2232||||||||||||||||||44.9163||||||||||||||||||141.84|141.84|6692.428|215250.5667|
russ2000_2_0571|SITE|202302|202212|202212|||||||||||||||||1.6874|27.8187|5.1196||||||||||||||||||44.9664||||||||||||||||||147.97|147.97|6975.1782|335459.8|
russ2000_2_0571|SITE|202303|202303|202303||40.3||||1529.9|||||||||||1.5263|30.0813|4.5233||0.4321|||||||||||||||-0.1|44.9778||||||-0.5|||208.6|4046.6||837.4|287.1|291.4||-4.5||133.85|133.85|6341.7785|318026.0667|
russ2000_2_0571|SITE|202304|202303|202303|||||||||||||||||1.5796|31.3692|4.8805||||||||||||||||||44.9844||||||||||||||||||140.24|140.24|6830.483|243448.5333|
russ2000_2_0571|SITE|202305|202303|202303|||||||||||||||||1.5531|30.8637|4.8493||||||||||||||||||||||||||||||||||||137.89|137.89|6725.4989|298020.1667|
russ2000_2_0571|SITE|202306|202306|202306||69.6||||1437.5|||||||||||1.8871|36.6923|5.7651||0.2652|||||||||||||||2.71|||||||-1|||191.9|4183.7||1353.7|489.4|320.6||124||167.55|167.55|8059.7362|295981.3333|
russ2000_2_0571|SITE|202307|202306|202306|||||||||||||||||1.8283|40.074|5.2704||||||||||||||||||45.0584||||||||||||||||||167.91|167.91|7873.8854|244846.4333|
russ2000_2_0571|SITE|202308|202306|202306|||||||||||||||||1.8287|40.0835|5.2736||||||||||||||||||||||||||||||||||||167.95|167.95|7878.4583|201039.6|
russ2000_2_0571|SITE|202309|202309|202309||74.9||||1494|||||||||||1.7688|38.7709|5.1009||0.2935|||||||||||||||1.25|||||||-0.9|||175.9|4226.2||1145.1|388.1|311.8||57.3||162.45|162.45|7630.6371|226650.3667|
russ2000_2_0571|SITE|202310|202309|202309|||||||||||||||||1.4145|34.1797|3.959||||||||||||||||||45.1254||||||||||||||||||131.25|131.25|6284.635|258426|
russ2000_2_0571|SITE|202311|202309|202309|||||||||||||||||1.4892|35.9844|4.1695||||||||||||||||||||||||||||||||||||138.18|138.18|6599.4278|413426.9333|
russ2000_2_0571|SITE|202312|202312|202312||82.5||||1342.8|||||||||||1.7791|42.9896|4.9811||0.2509|||||||||||||||-0.08|45.0821||||||9.2|||173.4|4301.2||965|326.6|332.8||-3.4||165.08|165.08|7813.301|369284.1667|
russ2000_2_0571|SITE|202401|202312|202312|||||||||||||||||1.6363|40.8862|4.6884||||||||||||||||||||||||||||||||||||154.55|154.55|7257.8386|254991.3333|
russ2000_2_0571|SITE|202402|202312|202312|||||||||||||||||1.7471|43.6561|5.0124||||||||||||||||||45.1399||||||||||||||||||165.02|165.02|7739.3863|288349.8333|
russ2000_2_0571|SITE|202403|202403|202403||41.5||||1507.6|||||||||||1.9438|48.5714|5.5825||0.304|||||||||||||||-0.43|45.1987||||||-2.6|||158.6|4368.6||904.8|301.2|296.5||-19.3||183.6|183.6|8586.5863|350880.8|
russ2000_2_0571|SITE|202404|202403|202403|||||||||||||||||1.7091|47.4667|5.0222||||||||||||||||||45.2121||||||||||||||||||163.76|163.76|7808.2391|281190.8333|
russ2000_2_0571|SITE|202405|202403|202403|||||||||||||||||1.5651|43.4696|4.6007||||||||||||||||||||||||||||||||||||149.97|149.97|7186.9586|327897.4333|
russ2000_2_0571|SITE|202406|202406|202406||71.9||||1589.5|||||||||||1.2753|35.4203|3.7488||0.3045|||||||||||||||2.63|45.1197||||||17.9|||154.8|4428.8||1413.9|510.3|343.8||120.2||122.2|122.2|5931.4186|401521|
russ2000_2_0571|SITE|202407|202406|202406|||||||||||||||||1.4976|43.1751|4.1633||||||||||||||||||45.1212||||||||||||||||||145.5|145.5|6992.4346|516973.9|
russ2000_2_0571|SITE|202408|202406|202406|||||||||||||||||1.4601|42.095|4.0592||||||||||||||||||||||||||||||||||||141.86|141.86|6828.1934|442964.0667|
russ2000_2_0571|SITE|202409|202409|202409||85.5||||1503.7|||||||||||1.5561|44.8635|4.3261||0.2529|||||||||||||||0.97|45.1189||||||1.2|||141.9|4492.5||1208.8|411|349.1||44.4||151.19|151.19|7249.1742|280905.8667|
russ2000_2_0571|SITE|202410|202409|202409|||||||||||||||||1.4337|45.7735|3.9314||||||||||||||||||45.1209||||||||||||||||||141.44|141.44|6726.2001|258450.4333|
russ2000_2_0571|SITE|202411|202409|202409|||||||||||||||||1.5535|49.5955|4.2597||||||||||||||||||||||||||||||||||||153.25|153.25|7259.0779|358782.6667|
russ2000_2_0571|SITE|202412|202412|202412||107.1||||1478.9|||||||||||1.3554|43.2718|3.7166||0.2469|||||||||||||||-0.48|44.9133||||||29.2|||123.6|4540.6||1013.1|337.6|364.5||-21.7||133.71|133.71|6377.4155|299095.6|
russ2000_2_0571|SITE|202501|202412|202412|||||||||||||||||1.4266|52.8996|4.0643||||||||||||||||||||||||||||||||||||142.3|142.3|6691.6626|307909.2333|
russ2000_2_0571|SITE|202502|202412|202412|||||||||||||||||1.2663|46.9554|3.6118||||||||||||||||||44.9649||||||||||||||||||126.31|126.31|5980.0165|400230.9|
russ2000_2_0571|SITE|202503|202503|202503||56.6||||1688.2|||||||||||1.2221|45.316|3.4858||0.3243|||||||||||||||-0.61|44.9497||||||3|||115.6|4575.2||939.4|309.8|309.5||-27.3||121.9|121.9|5781.9651|469900.0667|
russ2000_2_0571|SITE|202504|202503|202503|||||||||||||||||1.1432|45.8247|3.2967||||||||||||||||||44.8095||||||||||||||||||115.02|115.02|5619.5887|587157.2333|
russ2000_2_0571|SITE|202505|202503|202503|||||||||||||||||1.1825|47.3984|3.4371||||||||||||||||||||||||||||||||||||118.97|118.97|5796.5862|569336.2|
russ2000_2_0571|SITE|202506|202506|202506|||||||||||||||||1.2108|48.5339|3.5195||||||||||||||||||||||||||||||||||||121.82|121.82|5924.2933|455160.2333|
russ2000_2_0571|SITE|202507|202506|202506|||||||||||||||||1.2896|51.6892|3.7483||||||||||||||||||||||||||||||||||||129.74|129.74|6279.1845|451153.6667|