russ2000_2_0565|SGRY|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0565|SGRY|Long Name|1|1|Surgery Partners Inc Total Current Assets (Quarterly) (USD)|Surgery Partners Inc Cash and Short Term Investments (Quarterly) (USD)|Surgery Partners Inc Inventories (Quarterly) (USD)|Surgery Partners Inc Net PP&E (Quarterly) (USD)|Surgery Partners Inc Goodwill and Intangibles (Quarterly) (USD)|Surgery Partners Inc Total Liabilities (Quarterly) (USD)|Surgery Partners Inc Total Current Liabilities (Quarterly) (USD)|Surgery Partners Inc Total Long Term Liabilities (Quarterly) (USD)|Surgery Partners Inc Total Deposits (Quarterly) (USD)|Surgery Partners Inc Book Value (Quarterly) (USD)|Surgery Partners Inc Retained Earnings (Quarterly) (USD)|Surgery Partners Inc Treasury Stock (Quarterly) (USD)|Surgery Partners Inc EV to Revenues|Surgery Partners Inc EV to Earnings|Surgery Partners Inc EV to Free Cash Flow|Surgery Partners Inc EV to Assets (Quarterly)|Surgery Partners Inc PS Ratio|Surgery Partners Inc PE Ratio|Surgery Partners Inc Price to Book Value|Surgery Partners Inc PEG Ratio|Surgery Partners Inc Debt to Equity Ratio|Surgery Partners Inc Dividend Yield|Surgery Partners Inc Shareholder Yield (TTM)|Surgery Partners Inc Percent of Shares Outstanding Short|Surgery Partners Inc Total Receivables (Quarterly) (USD)|Surgery Partners Inc Total Payables (Quarterly) (USD)|Surgery Partners Inc Total Capital Stock (Quarterly) (USD)|Surgery Partners Inc Return on Invested Capital|Surgery Partners Inc Quality Ratio Score|Surgery Partners Inc Momentum Score|Surgery Partners Inc Beta (1Y)|Surgery Partners Inc Sustainable Growth Rate (TTM)|Surgery Partners Inc Institutional Investor Ownership Percentage|Surgery Partners Inc Average Diluted Shares Outstanding (Quarterly)|Surgery Partners Inc Total Employees (Annual)|Surgery Partners Inc EPS Diluted (Quarterly) (USD)|Surgery Partners Inc Shares Outstanding|Surgery Partners Inc Repurchase of Capital Stock (Quarterly) (USD)|Surgery Partners Inc Ordinary Shares Number (Quarterly)|Surgery Partners Inc Payout Ratio|Surgery Partners Inc Quick Ratio (Quarterly)|Surgery Partners Inc Normalized Diluted EPS (Quarterly) (USD)|Surgery Partners Inc Stock Buybacks (Quarterly) (USD)|Surgery Partners Inc Effective Tax Rate (TTM)|Surgery Partners Inc Return on Equity|Surgery Partners Inc Net Income (TTM) (USD)|Surgery Partners Inc Revenue (TTM) (USD)|Surgery Partners Inc Dividend Per Share (Quarterly) (USD)|Surgery Partners Inc Revenue (Quarterly) (USD)|Surgery Partners Inc Gross Profit (Quarterly) (USD)|Surgery Partners Inc SG&A Expense (Quarterly) (USD)|Surgery Partners Inc Pre-Tax Income (Quarterly) (USD)|Surgery Partners Inc Net Income (Quarterly) (USD)|Surgery Partners Inc Net Interest Income (Quarterly) (USD)|Surgery Partners Inc Price (USD)|Surgery Partners Inc Total Return Price (USD)|Surgery Partners Inc Enterprise Value (USD)|Surgery Partners Inc 30-Day Average Daily Volume|Surgery Partners Inc 1 Year Price Returns (Daily)
russ2000_2_0565|SGRY|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0565|SGRY||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly
russ2000_2_0565|SGRY||5|5|95.619047619|95.619047619|95.619047619|95.619047619|95.619047619|95.619047619|95.619047619|95.619047619|0|95.619047619|95.85|0|7.03041825095|91.2777777778|7.00398406375|91.2777777778|7.03041825095|1.44671201814|6.97989949749|6.94904458599|91.2727272727|1.45019607843|91.3333333333|15.2268907563|95.619047619|95.619047619|95.619047619|91.3157894737|102.058823529|31.1111111111|30.4255319149|91.3333333333|0|91.3043478261|329|91.3043478261|36.2040816327|91.4285714286|95.619047619|91.35|91.2727272727|91.3043478261|91.4285714286|91.35|91.3333333333|91.35|91.35|0|91.3043478261|91.3043478261|91.3043478261|91.3043478261|91.3043478261|91.3043478261|7.03041825095|7.03041825095|7.03041825095|6.98069498069|7.01895734597
russ2000_2_0565|SGRY||6|6|21|21|21|21|21|21|21|21|0|21|20|0|263|18|251|18|263|441|199|157|22|1275|9|119|21|21|21|19|17|45|47|12|0|23|5|23|49|7|21|20|22|23|7|20|12|20|20|0|23|23|23|23|23|23|263|263|263|259|211
russ2000_2_0565|SGRY||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0565|SGRY|201409|201409|201409||||||||||||||||||||||||||||||||||48.157||-0.1434||||||-0.1392|||||||76.303|30.926|6.738|8.391|-6.908|-11.263|||||
russ2000_2_0565|SGRY|201412|201412|201412|268.649|74.92|23.692|175.006|1353.641|1636.669|141.391|1687.867||-264.082|-322.233||||||||||-5.155||||153.588|55.728|0|||||||48.157||-1.1268|||48.157||1.6161|-0.5278|||||||179.691|59.104|11.414|-33.05|-54.264|-29.383|||||
russ2000_2_0565|SGRY|201503|201503|201503||||||||||||||||||||||||||||||||||48.157||-0.1404||||||-0.05|||||||224.143|68.37|11.862|12.595|-6.762|-25.756|||||
russ2000_2_0565|SGRY|201506|201506|201506|271.779|47.907|24.239|173.566|1356.788|1634.993|165.205|1656.448||-273.333|-334.424||||||||||-4.9745||||168.599|67.868|0|||||||48.157|5200|-0.1127|||48.157|0|1.3105|-0.0124||584.5234||-73.36|712.964||232.827|71.269|11.846|14.823|-5.426|-26.178|||||
russ2000_2_0565|SGRY|201509|201509|201509|288.003|56.848|24.747|173.813|1383.187|1690.695|176.177|1698.099||-277.438|-337.543||||||||||-5.0414||||174.57|71.515|0.339|-4.9779|3|||||48.157||-0.0648|48.157||48.157|0|1.3136|-0.0258||100.116||-69.574|876.26||239.599|70.778|11.236|17.701|-3.122|-26.573|||||
russ2000_2_0565|SGRY|201510|201509|201509|||||||||||||2.7947||||0.9271|||||0||1.6541|||||||||||||48.157||||||||||||||||||16.87|16.87|2632.4946||
russ2000_2_0565|SGRY|201511|201509|201509|||||||||||||2.9387||||1.0711|||||0||2.2634|||||||||||||48.157||||||||||||||||||19.49|19.49|2758.6659|229516.2667|
russ2000_2_0565|SGRY|201512|201512|201512|310.957|57.933|25.591|184.55|1461.495|1623.077|181.289|1625.227||-4.028|-320.804||3.0069|1739.7606|48.7073|1.1814|1.1393|638.6958|||-311.6581|0||2.8817|195.263|75.51|0.482|0.0995|4|||||48.157|5100|0.35|48.157||48.157|0|1.3966|0.6538||195.6762||1.429|959.891||263.322|80.148|21.048|-121.256|16.739|-22.473|20.73|20.73|2818.3806|310203.8667|
russ2000_2_0565|SGRY|201601|201512|201512|||||||||||||2.3913||43.8767||0.8293|502.1664||||0||3.4018|||||||||||||||||||||||||||||||16.53|16.53|2478.8552|286435.2667|
russ2000_2_0565|SGRY|201602|201512|201512|||||||||||||2.2579||42.1218||0.6958|409.2765||||0||2.4744|||||||||||||||||||||||||||||||13.87|13.87|2333.4211|183294.3333|
russ2000_2_0565|SGRY|201603|201603|201603|394.886|135.047|26.552|191.653|1469.157|1727.078|183.781|1726.325||-9.887|-327.994||2.2845|2163.8327|35.8437|0.9835|0.7224|589.4119|||-137.1405|0||3.3295|195.593|78.47|0.485|0.0667|3|||||48.0172||-0.15|48.4928||48.4928|0|1.7991|0.05||194.9207||1.001|1002.822||267.074|70.371|12.197|12.127|-7.19|-22.153|14.4|14.4|2349.0245|184190.3333|
russ2000_2_0565|SGRY|201604|201603|201603|||||||||||||2.3195||38.5079||0.7947|724.0965||||0||3.3975|||||||||||||||||||||||||||||||16.56|16.56|2510.0206|213624.0333|
russ2000_2_0565|SGRY|201605|201603|201603|||||||||||||2.1839||36.1497||0.6601|611.4149||||0||1.8492|||||||||||||48.4977||||||||||||||||||13.755|13.755|2367.5186|260557.3667|
russ2000_2_0565|SGRY|201606|201606|201606|316.95|51.599|25.931|196.772|1562.338|1717.245|182.437|1717.475||-6.626|-325.875||2.3258|291.469|29.2088|1.1254|0.8009|102.1864|||-204.4244|0||2.7229|212.102|61.684|0.485|0.557|4|||||48.129||0.04|48.4934||48.4934|0|1.4454|0.0898||223.7023||8.547|1059.676||289.681|80.829|15.023|24.713|2.12|-26.235|16.69|16.69|2673.8529|341785.1333|
russ2000_2_0565|SGRY|201607|201606|201606|||||||||||||2.3463||29.3793||0.8082|103.4995||||0||2.5676|||||||||||||||||||||||||||||||17.8|17.8|2688.4009|215320.5667|
russ2000_2_0565|SGRY|201608|201606|201606|||||||||||||2.4175||29.6547||0.8781|109.9503||||0||2.4206|||||||||||||48.5305||||||||||||||||||19.34|19.34|2711.8854|128409.6667|
russ2000_2_0565|SGRY|201609|201609|201609|328.728|55.209|26.867|199.602|1580.043|1748.95|178.654|1752.594||-8.331|-328.213||2.4138|282.8639|30.1042|1.1737|0.8745|106.5263|||-166.4781|0||2.1841|215.458|62.124|0.485|0.5839|3|||||48.0197||-0.05|48.5116||48.5116|0|1.515|0.0254||215.7462||9.331|1102.759||282.682|81.288|14.985|12.64|-2.338|-26.475|19.26|19.26|2750.2245|154477.9|
russ2000_2_0565|SGRY|201610|201609|201609|||||||||||||2.3838||33.6221||0.8729|84.7368||||0||1.8493|||||||1.4732||||||||||||||||||||||||20.02|20.02|2648.5144|127069.7667|-4.2806
russ2000_2_0565|SGRY|201611|201609|201609|||||||||||||2.1605||33.4065||0.6518|77.6316||||0||1.8103||||||4|1.1012||||||48.4937||||||||||||||||||14.95|14.95|2632.698|183503.3667|-20.9851
russ2000_2_0565|SGRY|201612|201612|201612|361.955|69.699|28.777|204.253|1603.227|1799.763|186.725|1793.559||9.677|-311.351||2.1583|259.7932|33.0759|1.0656|0.6496|83.4211|||149.0382|0||1.5287|227.636|64.609|0.485|0.5667|4|3|1.4516|||48.7068|6000|0.35|48.4886||48.4886|0|1.5924|0.1473||7.697||9.454|1145.438||306.001|91.754|18.041|42.699|16.862|-25.708|14.9|14.9|2608.4511|215575.8333|-27.5996
russ2000_2_0565|SGRY|201701|201612|201612|||||||||||||2.2564||30.036||0.7788|97.3684|92.6981|0.1978||0||1.5934||||||2|0.2214||||||||||||||||||||||||18.5|18.5|2767.5255|241964.5333|14.8355
russ2000_2_0565|SGRY|201702|201612|201612|||||||||||||2.4257||32.2316||0.9472|118.4211|112.7409|0.2406||0||1.7869||||||5|0.1759||||||||||||||||||||||||22.5|22.5|2956.6311|171575.2667|71.7557
russ2000_2_0565|SGRY|201703|201703|201703|350.077|55.966|29.343|204.669|1602.257|1790.738|196.456|1773.671||8.203|-314.105||2.3053|189.4498|26|1.1492|0.8251|69.6429|98.4865|0.2096|173.6882|0||2.1301|226.951|65.327|0.488|0.814|3|9|1.6614|||48.0197||-0.06|48.7824||48.7824|0|1.4401|-0.0322||7.7047||13.89|1164.547||286.183|74.235|15.541|16.539|-2.754|-25.182|19.6|19.6|2810.8468|292151.7667|40.4011
russ2000_2_0565|SGRY|201704|201703|201703|||||||||||||2.1926||25.1324||0.7412|61.4286|106.4495|0.0559||0||2.1664||||||8|2.407||||||||||||||||||||||||17.9|17.9|2723.0385|205777.1333|5.1704
russ2000_2_0565|SGRY|201705|201703|201703|||||||||||||2.3692||27.261||0.9151|77.8571|131.5229|0.069||0||2.0412||||||5|2.6626||||||48.8182||||||||||||||||||22.1|22.1|2938.4722|197986.0333|57.2954
russ2000_2_0565|SGRY|201706|201706|201706|352.311|57.034|29.68|205.744|1612.829|2179.719|186.002|2169.969||6.252|-318.576||2.4091|436.7508|27.7192|1.1933|0.9544|151.6667|177.6119|0.0719|291.936|0||2.0701|224.258|66.278|0.488|0.4044|3|9|3.5696|397.7657||48.1457||-0.09|48.8101||48.8101|0|1.5123|-0.0997||6.5868|397.7657|7.299|1163.219||288.353|71.901|18.655|12.139|-4.471|-25.6|23.05|23.05|2984.8495|146885.9667|43.1677
russ2000_2_0565|SGRY|201707|201706|201706|||||||||||||2.686||42.329||0.8892|132.3333|158.4845|||0||1.7043||||||7|3.8986||||||||||||||||||||||||21.45|21.45|3300.6426|187165.1|20.5056
russ2000_2_0565|SGRY|201708|201706|201706|||||||||||||2.1594||34.0301||0.369|65|69.4848|||0||2.4835||||||5|5.9017||||||49.1211||||||||||||||||||8.9|8.9|2688.0848|527427.4333|-53.9814
russ2000_2_0565|SGRY|201709|201709|201709|573.659|199.701|44.523|388.697|3326.816|2624.421|275.012|2620.825||1022.284|-9.14||2.2061||34.7661|0.6922|0.4125|69|81.3157||2.1455|0||4.6367|288.127|103.687|327.37|||1|6.8089|||49.0793|||49.0793||49.0793||1.7738||||||||||||||9.95|9.95|2742.404|523739.9667|-48.3385
russ2000_2_0565|SGRY|201710|201709|201709|||||||||||||||42.5563||||0.6423|||0||6.4144||||||1|7.3959||||||||||||||||||||||||9.45|9.45|3739.4634|420111.7333|-52.7972
russ2000_2_0565|SGRY|201711|201709|201709|||||||||||||||42.5231||||0.607|||0||7.6658||||||2|9.7366||||||49.0793||||||||||||||||||9.4|9.4|3737.0094|504327.4|-37.1237
russ2000_2_0565|SGRY|201712|201712|201712|563.225|174.914|44.951|398.536|3405.746|2656.041|303.005|2652.352||985.537|-41.316||||44.3183|0.7115|||0.8575||2.2214|0||8.6814|288.023|102.806|331.293|||2|8.1935|||48.9971|10600|-0.83|48.9971||48.9971||1.5278|-0.83|||||||||||||12.1|12.1|3869.5235|478086.6667|-18.7919
russ2000_2_0565|SGRY|201801|201712|201712|||||||||||||||46.8508||||1.1861|||0||8.2651||||||2|7.5614||||||||||||||||||||||||15.55|15.55|4088.2739|455496.5333|-15.9459
russ2000_2_0565|SGRY|201802|201712|201712|||||||||||||||47.05||||1.1787|||0||7.8125||||||2|3.1795||||||||||||||||||||||||15.85|15.85|4102.973|329978|-29.5556
russ2000_2_0565|SGRY|201803|201803|201803|490.579|112.816|48.101|400.385|3445.213|2641.723|285.752|2669.614||965.356|-58.837||||47.7376|0.7796|||1.2674||2.255|0|-17.4091|7.4147|285.597|106.921|335.181||||1.8839|||48.007||-0.53|49.208|-2|49.208||1.3943|-0.453|2||||||411.3|84|24.2|6.9|-17.5|-34.3|16.8|16.8|4153.727|289263.2333|-14.2857
russ2000_2_0565|SGRY|201804|201803|201803|||||||||||||||42.842||||1.3211|||0||7.4635||||||3|1.9476||||||49.7427||||||||||||||||||16.45|16.45|4204.7814|287394.5|-8.1006
russ2000_2_0565|SGRY|201805|201803|201803|||||||||||||||42.7687||||1.2878|||0||6.1688||||||4|1.8||||||49.2228||||||||||||||||||16.5|16.5|4198.6902|340970.0333|-25.3394
russ2000_2_0565|SGRY|201806|201806|201806|472.799|96.069|45.7|411.88|3437.717|2665.664|296.766|2689.846||940.695|-78.299||||42.0868|0.757|||1.2254||2.3135|0|-20.4979|7.1107|276.849|98.371|343.137|||2|1.8996|||48.016||-0.57|49.2121|0|49.2121||1.2566|-0.3435|0||||||436.6|96.5|26.1|7.6|-19.5|-35.9|15.35|15.35|4142.084|261851.9667|-33.4056
russ2000_2_0565|SGRY|201807|201806|201806|||||||||||||||36.3952||||1.2425|||0||7.0613||||||2|1.9569||||||||||||||||||||||||14.7|14.7|4123.6469|268177.3667|-31.4685
russ2000_2_0565|SGRY|201808|201806|201806|||||||||||||||37.8704||||1.4853|||0||7.098||||||2|1.4052||||||49.2121||||||||||||||||||17.55|17.55|4263.9014|356442.2667|97.191
russ2000_2_0565|SGRY|201809|201809|201809|463.318|79.123|44.36|420.013|3428.213|2661.464|295.586|2683.419||921.965|-99.28||||36.9904|0.7816|||1.3043||2.3566|0|-8.5607|7.2244|286.26|99.379|351.382|||10|1.5085|||48.038||-0.61|49.2015|0|49.2015||1.2361|-0.3106|0||||||432.4|98.1|19.4|7.8|-21|-37.2|15.85|15.85|4180.2408|269924.0333|59.2965
russ2000_2_0565|SGRY|201810|201809|201809|||||||||||||||39.666||||1.1726|||0||6.7598||||||9|2.2578||||||||||||||||||||||||12.89|12.89|4053.8853|339835.8333|36.4021
russ2000_2_0565|SGRY|201811|201809|201809|||||||||||||||40.5076||||1.1407|||0||7.2817||||||9|2.3897||||||49.2015||||||||||||||||||14.35|14.35|4125.7195|319105.3333|52.6596
russ2000_2_0565|SGRY|201812|201812|201812|588.3|184.3|43.4|426.3|3437.1|2891.5|349.3|2868.8||763.9|-247|||-16.1301|37.925|0.7095|0.2654||0.8883||3.0456|0|-5.1163|7.4066|307.6|103.3|359.8|-5.4179|3|10|2.7808|-23.3208||48.052|11000|-3.25|49.1792|0|49.1792|-3.7919|1.4082|-1.0593|0|-38.0952|-22.4688|-205.7|1771.5||491.2|131.5|23.9|-91.6|-147.7|-39.7|9.87|9.87|3905.2968|276017.6667|-19.0984
russ2000_2_0565|SGRY|201901|201812|201812|||||||||||||1.9621||33.1663||0.3424||1.5631|||0||8.6837||||||5|2.8539||||||||||||||||||||||||13|13|4161.7296|286742.2|-10.6529
russ2000_2_0565|SGRY|201902|201812|201812|||||||||||||1.9696||33.293||0.3503||1.5425|||0||8.8485||||||5|2.9149||||||||||||||||||||||||13.27|13.27|4175.008|151151.7667|-17.3209
russ2000_2_0565|SGRY|201903|201903|201903|535.3|142.5|43.8|688.4|3447.3|3114.2|359.6|3069.2||759.2|-249.1||1.9139|-17.0555|32.3519|0.7279|0.3145||1.3728||3.2161|0|-9.0057|8.7151|294.9|89.1|368.3|-5.4756|2|4|3.1108|-24.3845||48.047||-0.6|49.696||49.696|-1.8723|1.2164|-0.5636||-37.0423|-23.9364|-208.3|1777||416.8|90.7|21.7|5.2|-20.1|-42|11.28|11.28|4076.3766|266576.2333|-34.2274
russ2000_2_0565|SGRY|201904|201903|201903|||||||||||||1.993||37.8769||0.2928||1.3833|||0||9.0641||||||3|2.9614||||||49.7186||||||||||||||||||11.05|11.05|4223.8905|259026.4|-29.6178
russ2000_2_0565|SGRY|201905|201903|201903|||||||||||||1.9531||37.1185||0.2601||1.1615|||0||9.7285||||||3|2.8834||||||49.7381||||||||||||||||||9.62|9.62|4152.9805|332608.7|-41.8731
russ2000_2_0565|SGRY|201906|201906|201906|529|117.4|44|685.1|3455.9|3153.3|368.8|3100.5||735.3|-268.9||1.906|-15.7233|36.2248|0.6706|0.2146||1.0204||3.1355|0|-6.3465|10.2258|301.9|89.2|377.1|-5.5094|3|3|2.506|-25.309||48.291||-0.59|49.8129||49.8129|0|1.1369|-0.4112||-34.5324|-25.309|-208.6|1785.8||445.4|105|23.3|9.1|-19.8|-46.4|7.94|7.94|4069.4205|428789.3667|-50.0629
russ2000_2_0565|SGRY|201907|201906|201906|||||||||||||1.8241||48.9844||0.2072||1.0596|||0||10.7382||||||2|2.5162||||||||||||||||||||||||7.69|7.69|3950.0612|360789.5667|-48.3893
russ2000_2_0565|SGRY|201908|201906|201906|||||||||||||1.7847||47.761||0.1632||0.8744|||0||12.9806||||||2|2.4336||||||49.7869||||||||||||||||||6.06|6.06|3868.7086|415085.9667|-65.0139
russ2000_2_0565|SGRY|201909|201909|201909|517.9|111.3|44.4|719.9|3458.2|3210.8|381.5|3143.8||714.4|-284.6||1.8131|-16.6684|48.8541|0.6891|0.2026||1.0299||3.4355|0|-15.1142|13.2754|303.1|103.1|386.2|-5.3488|2|2|2.5098|-26.0991||48.31||-0.51|49.8163|0|49.8163|0|1.0862|-0.4421|0|-32.1875|-26.0991|-203.3|1805.4||452|98.9|19.9|13.3|-15.7|-45.7|7.52|7.52|3941.3975|386116.6333|-53.3546
russ2000_2_0565|SGRY|201910|201909|201909|||||||||||||1.8926||39.6096||0.2108||1.2018|-0.0168||0||14.2551||||||2|2.7181||||||||||||||||||||||||7.9|7.9|4114.5488|280892.9|-41.5011
russ2000_2_0565|SGRY|201911|201909|201909|||||||||||||2.0534||42.9037||0.3629||2.0793|-0.029||0||13.141||||||2|3.288||||||49.8163||||||||||||||||||13.6|13.6|4398.5017|311067.5|-1.7819
russ2000_2_0565|SGRY|201912|201912|201912|525.5|92.7|46.3|821|3449.7|3319.5|398.1|3242.4||691.8|-315.7||2.1057|-52.8239|70.6839|0.7873|0.4124||2.3831|-0.0328|3.7304|0|-10.5077|10.0918|326.9|113.2|395.5|-1.9468|3|5|3.2946|-10.2058||48.325|9600|-0.57|49.6089|0|49.6089|0|1.054|-0.2565|0|17.3993|-10.2058|-74.8|1831.4||517.2|129.2|23.7|27|-19.2|-44.8|15.655|15.655|4667.2273|356949.6333|56.7677
russ2000_2_0565|SGRY|202001|201912|201912|||||||||||||2.1904||72.6318||0.4702||2.8281|||0||7.6057||||||9|2.7119||||||||||||||||||||||||17.85|17.85|4776.1189|433926.0667|28.9755
russ2000_2_0565|SGRY|202002|201912|201912|||||||||||||2.1782||71.9662||0.4713||2.8582|||0||5.4809||||||9|1.9924||||||||||||||||||||||||17.89|17.89|4778.1032|420633.4333|31.1502
russ2000_2_0565|SGRY|202003|202003|202003|614.6|194.6|49|807|3443.3|3447.2|411.7|3351.3||641.2|-343.2||1.9116|-42.7106|62.963|0.6896|0.1794||1.1625||4.1903|0|-21.7107|4.8612|311.7|122.8|405|-2.1141|2|9|3.3795|-11.6039||48.472||-0.76|50.8284||50.8284|0|1.2298|-0.6064||-28.6822|-11.6039|-82.2|1855.6||441|74.8|22.8|-23.6|-27.5|-47.1|6.81|6.81|4231.1095|764540.0333|-41.4677
russ2000_2_0565|SGRY|202004|202003|202003|||||||||||||2.038||58.4934||0.309||2.5339|||0||5.8256||||||4|4.4017||||||50.8284||||||||||||||||||11.86|11.86|4521.3396|1395915.9667|7.0397
russ2000_2_0565|SGRY|202005|202003|202003|||||||||||||2.1207||59.9461||0.3901||2.9304|||0||6.7393||||||9|4.3194||||||50.5184||||||||||||||||||14.97|14.97|4655.4604|1407029.1333|56.7539
russ2000_2_0565|SGRY|202006|202006|202006|746.5|326.3|49|816|3454.6|3619.9|571.2|3363.4||618.6|||2.0391|-38.3527|57.6939|0.694|0.3143||2.3157||4.3421|0|-8.3029|6.5329|310.9|124.4|414.7|-2.4279|2|9|4.8205|-13.9505||48.84||-0.86|50.8615||50.8615|0|1.1155|-0.7215||-73.7705|-13.9505|-94.9|1784.9||374.7|55.4|25.3|-4.5|-32.5|-49.2|11.57|11.57|4368.5676|669903.8667|42.1376
russ2000_2_0565|SGRY|202007|202006|202006|||||||||||||2.1511||16.6203||0.4211||3.9125|||0||6.5403||||||9|4.8248||||||50.5515||||||||||||||||||15.5|15.5|4568.4533|605366.6667|104.2161
russ2000_2_0565|SGRY|202008|202006|202006|||||||||||||2.2252||17.2094||0.4947||4.5803|||0||4.7618||||||10|4.5329||||||||||||||||||||||||18.21|18.21|4700.6428|558700.8|196.4286
russ2000_2_0565|SGRY|202009|202009|202009||450||||3783.2|||||||2.2654||17.2312||0.5332||4.605||5.3719|0||4.1472||||||10|4.2862|||||-1.46|50.8046|||||||||-140.8|1829||496.1|114.2|25.2||-61.6||19.63|19.63|4772.4259|400789.2333|165.2703
russ2000_2_0565|SGRY|202010|202009|202009|||||||||||||2.3458||18.0712||0.5772||11.0969|||0|||||||||||||||50.4948||||||||||||||||||21.71|21.71|4903.8679|433418.5333|175.7055
russ2000_2_0565|SGRY|202011|202009|202009|||||||||||||||||0.6761||12.8832||||||||||||||||||||||||||||||||||||25.43|25.43|5084.9828|385164.1667|
russ2000_2_0565|SGRY|202012|202012|202012||317.9||||3789.8|||||||||||0.7681||13.9759||5.1932|||||||||||||||-0.1|50.4617|||||||||-116.1|1860.1||548.3|135.4|23.8||5.5||28.89|28.89|5259.6948|281798.0667|
russ2000_2_0565|SGRY|202101|202012|202012|||||||||||||||||0.763||12.7808||||||||||||||||||50.7717||||||||||||||||||29.1|29.1|5524.1565|276922.2333|
russ2000_2_0565|SGRY|202102|202012|202012|||||||||||||||||1.0226||20.0387||||||||||||||||||59.3967||||||||||||||||||39|39|6363.1713|546530.5667|
russ2000_2_0565|SGRY|202103|202103|202103||541.9||||3785.8|||||||||||1.144||22.5923||3.6726|||||||||||||||-0.57|59.8987||||||-260.9|||-109.6|1931.5||512.4|103.5|26.8||-21||43.63|43.63|6658.3743|454099.4|
russ2000_2_0565|SGRY|202104|202103|202103|||||||||||||||||1.289||8.8468||||||||||||||||||59.891||||||||||||||||||49.45|49.45|6802.4395|394444.9333|
russ2000_2_0565|SGRY|202105|202103|202103|||||||||||||||||1.4042||13.2073||||||||||||||||||82.4999||||||||||||||||||53.87|53.87|8269.7696|306468.6|
russ2000_2_0565|SGRY|202106|202106|202106||464.8||||3780.5|||||||||||1.7178||16.1567||3.7325|||||||||||||||-0.39|82.4786|||||||||-104|2100.1||543.3|118.3|24.5||-26.9||67.05|67.05|9262.2434|402370.6667|
russ2000_2_0565|SGRY|202107|202106|202106|||||||||||||||||1.4631||5.9733||||||||||||||||||82.4786||||||||||||||||||54.56|54.56|8036.0392|430466.4|
russ2000_2_0565|SGRY|202108|202106|202106|||||||||||||||||1.2992||5.3038||||||||||||||||||||||||||||||||||||47.82|47.82|7523.8471|353740.6333|
russ2000_2_0565|SGRY|202109|202109|202109||330.4||||3769.2|||||||||||1.1064||4.5169||3.7719|||||||||||||||-0.28|82.4584|||||||||-65.3|2163.2||559.2|122.5|25.5||-22.9||42|42|6921.7533|351260.0667|
russ2000_2_0565|SGRY|202110|202109|202109|||||||||||||||||1.2028||4.4734||||||||||||||||||82.4367||||||||||||||||||41.14|41.14|7011.6682|334357|
russ2000_2_0565|SGRY|202111|202109|202109|||||||||||||||||1.3004||5.24||||||||||||||||||89.3367||||||||||||||||||43.74|43.74|7591.376|431049.1|
russ2000_2_0565|SGRY|202112|202112|202112||389.9||||3817.8|||||||||||1.583||6.3787||2.6986|||||||||||||||-0.0012|89.3326||||||-320.9|||-70.9|2225.1||610.2|147.1|27.2||-0.1||54.36|54.36|8452.5818|357594.8|
russ2000_2_0565|SGRY|202201|202112|202112|||||||||||||||||1.3784||3.4773||||||||||||||||||||||||||||||||||||42.39|42.39|7546.5089|373278.8333|
russ2000_2_0565|SGRY|202202|202112|202112|||||||||||||||||1.5323||3.8664||||||||||||||||||89.3566||||||||||||||||||47.12|47.12|7970.183|380614.1|
russ2000_2_0565|SGRY|202203|202203|202203||378.9||||3935.4|||||||||||1.8152||4.5802||2.6645|||||||||||||||0.14|89.9049|||||||||-37.7|2308.9||596.2|124.8|29.5||12.2||55.82|55.82|8747.5854|397731.6|
russ2000_2_0565|SGRY|202204|202203|202203|||||||||||||||||1.8379||3.9628||||||||||||||||||89.9043||||||||||||||||||51.17|51.17|8604.1006|394212.1333|
russ2000_2_0565|SGRY|202205|202203|202203|||||||||||||||||1.4013||3.0358||||||||||||||||||||||||||||||||||||39.2|39.2|7488.3883|606859.7667|
russ2000_2_0565|SGRY|202206|202206|202206||227.4||||3909.3|||||||||||1.0593||2.3434||2.6731|||||||||||||||-0.21|89.9353|||||||||-29.2|2381||615.4|134.6|26.1||-18.4||30.26|30.26|6614.5185|611916.4|
russ2000_2_0565|SGRY|202207|202206|202206|||||||||||||||||1.4084||2.9166||||||||||||||||||89.9353||||||||||||||||||37.46|37.46|7588.6812|587620.4|
russ2000_2_0565|SGRY|202208|202206|202206|||||||||||||||||0.996||2.1544||||||||||||||||||||||||||||||||||||27.67|27.67|6563.4188|459267.9333|
russ2000_2_0565|SGRY|202209|202209|202209||154.8||||4092.3|||||||||||0.9052||1.8305||2.7449|||||||||||||||-0.28|89.9562|||||||||-31.3|2442.4||620.6|131.2|17.9||-25||23.51|23.51|6337.6812|500124.3|
russ2000_2_0565|SGRY|202210|202209|202209|||||||||||||||||0.9871||2.0462||||||||||||||||||||||||||||||||||||26.68|26.68|6795.4025|601786.5|
russ2000_2_0565|SGRY|202211|202209|202209|||||||||||||||||1.0221||2.6012||||||||||||||||||113.42||||||||||||||||||26.9|26.9|7546.9202|1194751|
russ2000_2_0565|SGRY|202212|202212|202212||282.9||||3399.2|||||||||||0.9528||2.7711||1.3121|||||||||||||||-0.23|125.9608|||||||||-54.6|2539.3||707.1|184.3|28.7||-23.4||26.51|26.51|7571.5116|1111788.4|
russ2000_2_0565|SGRY|202301|202212|202212|||||||||||||||||1.1823||2.0928||||||||||||||||||||||||||||||||||||33.2|33.2|7711.028|625964.7333|
russ2000_2_0565|SGRY|202302|202212|202212|||||||||||||||||1.253||2.1097||||||||||||||||||126.0277||||||||||||||||||33.45|33.45|7957.6926|658883.3|
russ2000_2_0565|SGRY|202303|202303|202303||245.5||||3355|||||||||||1.1914||1.9779||1.322|||||||||||||||-0.2|126.4805|||||||||-91.7|2609.3||666.2|134|32||-24.9||31.36|31.36|7744.7058|682995.7667|
russ2000_2_0565|SGRY|202304|202303|202303|||||||||||||||||1.5339||2.5457||||||||||||||||||126.4767||||||||||||||||||39.49|39.49|8674.224|580048.2333|
russ2000_2_0565|SGRY|202305|202303|202303|||||||||||||||||1.4544||2.3516||||||||||||||||||||||||||||||||||||36.48|36.48|8414.9467|581866|
russ2000_2_0565|SGRY|202306|202306|202306||177.4||||3309.7|||||||||||1.7291||2.79||1.2732|||||||||||||||0.15|126.4928|||||||||-54.4|2661.5||667.6|154.1|31.2||18.9||43.28|43.28|9310.4018|739520.2|
russ2000_2_0565|SGRY|202307|202306|202306|||||||||||||||||1.6354||2.4608||||||||||||||||||126.4989||||||||||||||||||39.26|39.26|8651.1468|839903.8333|
russ2000_2_0565|SGRY|202308|202306|202306|||||||||||||||||1.508||2.269||||||||||||||||||||||||||||||||||||36.2|36.2|8264.0602|718976.9333|
russ2000_2_0565|SGRY|202309|202309|202309||236||||3461.4|||||||||||1.1789||1.7738||1.348|||||||||||||||-0.04|126.4886|||||||||-34.3|2715||674.1|165.8|36.8||-4.9||28.3|28.3|7264.7189|603435.8667|
russ2000_2_0565|SGRY|202310|202309|202309|||||||||||||||||1.0115||1.4431||||||||||||||||||126.4933||||||||||||||||||22.87|22.87|6673.1943|751099.6|
russ2000_2_0565|SGRY|202311|202309|202309|||||||||||||||||1.429||2.0388||||||||||||||||||||||||||||||||||||32.31|32.31|7867.3985|1017466.9333|
russ2000_2_0565|SGRY|202312|202312|202312||195.9||||3514.8|||||||||||1.4299||2.0401||1.3965|||||||||||||||-0.01|126.5937|||||||||-11.9|2743.3||735.4|193.6|20.9||-1||32.33|32.33|7869.9284|1033766.4|
russ2000_2_0565|SGRY|202401|202312|202312|||||||||||||||||1.4099||1.9551||||||||||||||||||||||||||||||||||||30.69|30.69|7839.0607|899445.4667|
russ2000_2_0565|SGRY|202402|202312|202312|||||||||||||||||1.4324||1.9865||||||||||||||||||126.6071||||||||||||||||||31.18|31.18|7901.5094|1010149.1333|
russ2000_2_0565|SGRY|202403|202403|202403||185.2||||3614|||||||||||1.3754||1.9075||1.4594|||||||||||||||-0.1|127.1017|||||||||0.6|2794.5||717.4|155.3|33.2||-12.4||29.94|29.94|7744.5166|1003913.3667|
russ2000_2_0565|SGRY|202404|202403|202403|||||||||||||||||1.1517||1.6475||||||||||||||||||127.0944||||||||||||||||||25.5|25.5|7321.1934|848732.5333|
russ2000_2_0565|SGRY|202405|202403|202403|||||||||||||||||1.2082||1.7281||||||||||||||||||||||||||||||||||||26.75|26.75|7479.8752|1034935.2|
russ2000_2_0565|SGRY|202406|202406|202406||213.5||||3870.2|||||||||||1.0984||1.5712||1.6042|||||||||||||||-0.12|127.1239|||||||||-33.8|2889||762.1|179.2|40.3||-15.5||24.32|24.32|7171.0358|848091.6|
russ2000_2_0565|SGRY|202407|202406|202406|||||||||||||||||1.3955||2.0849||||||||||||||||||127.1239||||||||||||||||||32.02|32.02|8655.1073|1273111.6|
russ2000_2_0565|SGRY|202408|202406|202406|||||||||||||||||1.3924||2.0803||||||||||||||||||||||||||||||||||||31.95|31.95|8646.2086|1158411|
russ2000_2_0565|SGRY|202409|202409|202409||221.8||||3986.1|||||||||||1.3911||2.0784||1.6828|||||||||||||||-0.25|127.1279|||||||||-60.6|2985.3||770.4|177.5|29.2||-31.7||31.92|31.92|8642.3949|960128.1667|
russ2000_2_0565|SGRY|202410|202409|202409|||||||||||||||||1.244||1.9755||||||||||||||||||||||||||||||||||||29.47|29.47|8367.9592|667604.2667|
russ2000_2_0565|SGRY|202411|202409|202409|||||||||||||||||1.0063||1.5979||||||||||||||||||127.1135||||||||||||||||||23.84|23.84|7651.8858|1145528.1333|
russ2000_2_0565|SGRY|202412|202412|202412||269.5||||4254.8|||||||||||0.8839||1.4035||1.8832|||||||||||||||-0.86|127.1094|||||||||-168.1|3114.3||864.4|233.6|36||-108.5||20.94|20.94|7283.2567|1357582.3|
russ2000_2_0565|SGRY|202501|202412|202412|||||||||||||||||1.0323||1.8104||||||||||||||||||||||||||||||||||||25.49|25.49|8186.3186|1463007.1|
russ2000_2_0565|SGRY|202502|202412|202412|||||||||||||||||0.9752||1.717||||||||||||||||||127.6131||||||||||||||||||24.08|24.08|8019.2234|1624105.1333|
russ2000_2_0565|SGRY|202503|202503|202503||229.3||||4362.7|||||||||||0.9699||1.7077||2.0402|||||||||||||||-0.3|128.1927|||||||||-193.4|3172.9||776|161.9|36||-37.7||23.95|23.95|8002.6337|1067271.7|
russ2000_2_0565|SGRY|202504|202503|202503|||||||||||||||||0.8581||1.588||||||||||||||||||128.1927||||||||||||||||||21.56|21.56|7931.4346|951362.4|
russ2000_2_0565|SGRY|202505|202503|202503|||||||||||||||||0.9174||1.6974||||||||||||||||||128.1601||||||||||||||||||23.05|23.05|8121.6903|990035.1667|
russ2000_2_0565|SGRY|202506|202506|202506|||||||||||||||||0.8402||1.5545||||||||||||||||||||||||||||||||||||21.11|21.11|7873.0597|1628234.4|
russ2000_2_0565|SGRY|202507|202506|202506|||||||||||||||||0.8816||1.6311||||||||||||||||||||||||||||||||||||22.15|22.15|8006.3462|1816935.1667|