russ2000_2_0562|SFST|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0562|SFST|Long Name|1|1|Southern First Bancshares Inc Total Current Assets (Quarterly) (USD)|Southern First Bancshares Inc Cash and Short Term Investments (Quarterly) (USD)|Southern First Bancshares Inc Inventories (Quarterly) (USD)|Southern First Bancshares Inc Net PP&E (Quarterly) (USD)|Southern First Bancshares Inc Goodwill and Intangibles (Quarterly) (USD)|Southern First Bancshares Inc Total Liabilities (Quarterly) (USD)|Southern First Bancshares Inc Total Current Liabilities (Quarterly) (USD)|Southern First Bancshares Inc Total Long Term Liabilities (Quarterly) (USD)|Southern First Bancshares Inc Total Deposits (Quarterly) (USD)|Southern First Bancshares Inc Book Value (Quarterly) (USD)|Southern First Bancshares Inc Retained Earnings (Quarterly) (USD)|Southern First Bancshares Inc Treasury Stock (Quarterly) (USD)|Southern First Bancshares Inc EV to Revenues|Southern First Bancshares Inc EV to Earnings|Southern First Bancshares Inc EV to Free Cash Flow|Southern First Bancshares Inc EV to Assets (Quarterly)|Southern First Bancshares Inc PS Ratio|Southern First Bancshares Inc PE Ratio|Southern First Bancshares Inc Price to Book Value|Southern First Bancshares Inc PEG Ratio|Southern First Bancshares Inc Debt to Equity Ratio|Southern First Bancshares Inc Dividend Yield|Southern First Bancshares Inc Shareholder Yield (TTM)|Southern First Bancshares Inc Percent of Shares Outstanding Short|Southern First Bancshares Inc Total Receivables (Quarterly) (USD)|Southern First Bancshares Inc Total Payables (Quarterly) (USD)|Southern First Bancshares Inc Total Capital Stock (Quarterly) (USD)|Southern First Bancshares Inc Return on Invested Capital|Southern First Bancshares Inc Quality Ratio Score|Southern First Bancshares Inc Momentum Score|Southern First Bancshares Inc Beta (1Y)|Southern First Bancshares Inc Sustainable Growth Rate (TTM)|Southern First Bancshares Inc Institutional Investor Ownership Percentage|Southern First Bancshares Inc Average Diluted Shares Outstanding (Quarterly)|Southern First Bancshares Inc Total Employees (Annual)|Southern First Bancshares Inc EPS Diluted (Quarterly) (USD)|Southern First Bancshares Inc Shares Outstanding|Southern First Bancshares Inc Repurchase of Capital Stock (Quarterly) (USD)|Southern First Bancshares Inc Ordinary Shares Number (Quarterly)|Southern First Bancshares Inc Payout Ratio|Southern First Bancshares Inc Quick Ratio (Quarterly)|Southern First Bancshares Inc Normalized Diluted EPS (Quarterly) (USD)|Southern First Bancshares Inc Stock Buybacks (Quarterly) (USD)|Southern First Bancshares Inc Effective Tax Rate (TTM)|Southern First Bancshares Inc Return on Equity|Southern First Bancshares Inc Net Income (TTM) (USD)|Southern First Bancshares Inc Revenue (TTM) (USD)|Southern First Bancshares Inc Dividend Per Share (Quarterly) (USD)|Southern First Bancshares Inc Revenue (Quarterly) (USD)|Southern First Bancshares Inc Gross Profit (Quarterly) (USD)|Southern First Bancshares Inc SG&A Expense (Quarterly) (USD)|Southern First Bancshares Inc Pre-Tax Income (Quarterly) (USD)|Southern First Bancshares Inc Net Income (Quarterly) (USD)|Southern First Bancshares Inc Net Interest Income (Quarterly) (USD)|Southern First Bancshares Inc Price (USD)|Southern First Bancshares Inc Total Return Price (USD)|Southern First Bancshares Inc Enterprise Value (USD)|Southern First Bancshares Inc 30-Day Average Daily Volume|Southern First Bancshares Inc 1 Year Price Returns (Daily)
russ2000_2_0562|SFST|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0562|SFST||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0562|SFST||5|5|91.3086419753|91.3086419753|0|91.3086419753|0|91.3086419753|91.3148148148|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.5|14.2440944882|91.2948717949|14.2721893491|91.3086419753|14.1882352941|7.23692636073|14.2523719165|7.25806451613|91.3086419753|1.6076745649|91.3015873016|16.7586206897|91.2972972973|91.2972972973|91.3086419753|91.2948717949|0|34.1698113208|30.4351464435|91.2948717949|0|91.3086419753|346|91.3086419753|41.4860335196|91.3636363636|91.3086419753|91.2948717949|91.3148148148|91.3086419753|91.3333333333|91.2903225806|91.2948717949|91.2948717949|91.2948717949|0|91.3086419753|0|91.3086419753|91.3125|91.3086419753|91.3086419753|14.2244897959|14.2244897959|14.1984877127|14.1728624535|14.2319688109
russ2000_2_0562|SFST||6|6|81|81|0|81|0|81|54|81|81|81|81|2|508|78|507|81|510|937|527|868|81|4769|63|348|37|37|81|78|0|212|239|78|0|81|19|81|179|11|81|78|54|81|54|62|78|78|78|0|81|0|81|80|81|81|539|539|529|538|513
russ2000_2_0562|SFST||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0562|SFST|199910|199909|199909||||||||||||||||||||||0|||||||||||||||||||||||||||||||||6.9133|6.9133|||
russ2000_2_0562|SFST|199911|199909|199909||||||||||||||||||||||0|||||||||||||||||||||||||||||||||6.5|6.5|||
russ2000_2_0562|SFST|199912|199912|199912||||||||||||||||||||||0|||||||||||||||||||||||||||||||||6.3333|6.3333||1455|
russ2000_2_0562|SFST|200001|199912|199912||||||||||||||||||||||0|||||||||||||||||||||||||||||||||6.5|6.5||2025|
russ2000_2_0562|SFST|200002|199912|199912||||||||||||||||||||||0|||||||||||||||||||||||||||||||||5.6667|5.6667||1715|
russ2000_2_0562|SFST|200003|200003|200003|8.971|1.1268||0.2644||17.9127|0.3578|17.486|17.486|9.8334|-0.8084|||||0.2494|||1.1981||0|0|||0.1042|0.3578|0.0115|||||||2.5256||-0.1093|2.5246||2.5246||3.4409|-0.1093|||||||0.2218||0.2473||-0.2741|0.2194|4.6667|4.6667|10.6547|1330|
russ2000_2_0562|SFST|200004|200003|200003|||||||||||||||||||1.1981|||0|||||||||||||||||||||||||||||||||4.6667|4.6667|10.6547|880|
russ2000_2_0562|SFST|200005|200003|200003|||||||||||||||||||1.541|||0|||||||||||||||2.5256||||||||||||||||||5.6667|5.6667|14.0268|1085|
russ2000_2_0562|SFST|200006|200006|200006|8.2403|1.7237||0.2737||30.3178|1.1973|29.0142|29.0142|9.6609|-0.9739|||||0.2711|||1.6266||0.1098|0|||0.2766|0.1363|0.0115|||||||2.5256||-0.0637|2.5256||2.5256||1.6707|-0.0637|||||||0.3694||0.266|-0.2395|-0.1655|0.3599|6.6667|6.6667|14.8687|1050|
russ2000_2_0562|SFST|200007|200006|200006|||||||||||||||||||1.6557|||0|||||||||||||||||||||||||||||||||6.3333|6.3333|15.3328|2315|
russ2000_2_0562|SFST|200008|200006|200006|||||||||||||||||||1.6348|||0|||||||||||||||2.5256||||||||||||||||||6.2533|6.2533|15.1307|1315|
russ2000_2_0562|SFST|200009|200009|200009|6.5505|0.9167||0.2728||41.528|0.5277|40.8374|40.8374|9.5501|-1.0863|||||0.2032|||1.6783||0.0239|0|||0.3337|0.2994|0.0115|||||||2.5256||-0.0455|2.5256||2.5256||2.3695|-0.0455|||||||0.4927||0.2757||-0.1123|0.4711|6.42|6.42|15.5517|1195|
russ2000_2_0562|SFST|200010|200009|200009|||||||||||||||||||1.5656|||0|||||||||-0.7891||||||2.5256||||||||||||||||||5.92|5.92|14.2631|1595|26.7856
russ2000_2_0562|SFST|200011|200009|200009|||||||||||||||||||1.5868|||0||||||||4|-0.5066||||||||||||||||||||||||5.6667|5.6667|14.4652|925|-7.6924
russ2000_2_0562|SFST|200012|200012|200012|5.3932|0.9314||0.6166||51.9532|1.7324|49.9944|49.9944|9.475|-1.1959||6.2033|-15.7812|10.671|0.17|8.8839||1.4986||0.123|0|||0.5418|0.5673|0.0115|-6.4583||5|-0.5106|-6.8698||2.5256||-0.0455|2.5256||2.5256|0|0.8504|-0.0455|||-6.8698|-0.6616|1.683||0.5991||0.2475|-0.0736|-0.1096|0.5742|5.92|5.92|13.6233|1570|-14.9999
russ2000_2_0562|SFST|200101|200012|200012|||||||||||||6.4596||11.1118||9.254||1.6882|||0||||||||5|-0.4171||||||||||||||||||||||||6.1667|6.1667|16.2292|2025|0
russ2000_2_0562|SFST|200102|200012|200012|||||||||||||6.7158||11.5526||10.0043||1.7326|||0||||||||5|-0.4736||||||||||||||||||||||||6.42|6.42|16.6502|3265|5.4054
russ2000_2_0562|SFST|200103|200103|200103|9.4944|1.2685||0.9926||67.5497|1.1424|66.1992|66.1992|9.4632|-1.2741||6.4596|-21.845|11.1118|0.1321|9.254||1.6882||0.0545|0|||0.5831|0.6265|0.0115|-4.5696||7|0.3158|-4.8525||2.5256||-0.0319|2.5256||2.5256|0|1.6208|-0.0319|||-4.8525|-0.4657|2.1181||0.6569||0.3485||-0.0782|0.612|6.3333|6.3333|16.2292|2245|35.7141
russ2000_2_0562|SFST|200104|200103|200103|||||||||||||4.667||-47.407||7.1543||1.6903|||0||||||||9|0.1395||||||||||||||||||||||||6.3333|6.3333|15.2429|1060|35.7141
russ2000_2_0562|SFST|200105|200103|200103|||||||||||||5.1013||-51.8192||8.2672||1.8504|||0||||||||9|0.247||||||2.5256||||||||||||||||||7.0333|7.0333|16.7583|4245|15.5556
russ2000_2_0562|SFST|200106|200106|200106|4.3234|1.3833||0.9756||74.557|0.7046|73.0633|73.0633|9.4034|-1.3336||5.6171|-31.3288|-57.0587|0.1342|8.7441||1.9572||0|0|||0.7014|0.7046|0.0115|-3.5591||6|0.0657|-3.7814||2.5256||0.0228|2.5256||2.5256|0|2.9589|0.0228|||-3.7814|-0.3596|2.4867||0.7381||0.3964||-0.0595|0.678|7.3333|7.3333|17.7685|1810|15.7896
russ2000_2_0562|SFST|200107|200106|200106|||||||||||||4.5307||-15.1803||6.8385||1.9822|||0||||||||6|0.0574||||||||||||||||||||||||7.3333|7.3333|17.2556|410|16.5264
russ2000_2_0562|SFST|200108|200106|200106|||||||||||||4.4383||-14.8704||7.3124||1.9338|||0||||||||7|0.2873||||||2.5256||||||||||||||||||6.7333|6.7333|16.801|500|15.2002
russ2000_2_0562|SFST|200109|200109|200109|3.0439|1.7198||0.9275||92.6164|4.7427|86.8442|80.8442|9.5084|-1.3261||4.5307|-84.706|-15.1803|0.1989|7.4478||1.9696||1.0477|0|||0.595|0.7807|0.0115|-2.0234||7|0.2218|-2.5301||2.5246||0.0046|2.5256||2.5256|0|0.4881|0.0046|||-2.5301|-0.2399|2.8524||0.8583||0.4064|-0.0095|0.0075|0.7741|7|7|17.1377|850|15.7896
russ2000_2_0562|SFST|200110|200109|200109|||||||||||||7.3246||44.7443||6.4925||1.9479|||0||||||||7|0.3125||||||||||||||||||||||||7.3333|7.3333|26.7633|1505|23.9439
russ2000_2_0562|SFST|200111|200109|200109|||||||||||||7.4052||45.2368||6.6106||1.9833|||0||||||||8|0.1453||||||2.5256||||||||||||||||||7.4467|7.4467|27.1|560|24.4444
russ2000_2_0562|SFST|200112|200112|200112|3.8234|2.8821||0.8908||109.1056|10.1279|98.7|92.7|9.4594|-1.3151||7.3649|-143.1612|44.9905|0.1439|6.5515||1.9656||0.7285|0|||0.8404|0.7541|0.0115|-0.905||8|0.1333|-1.2596||2.5286|25|0.0044|2.5256||2.5256|0|0.3676|0.0044|||-1.2596|-0.1192|3.2413||0.9881||0.4439|0.0061|0.0111|0.8931|7.5667|7.5667|26.9316|1535|30.5882
russ2000_2_0562|SFST|200201|200112|200112|||||||||||||5.317||-82.8677||5.7152||1.958|||0||||||||8|0.1164||||||||||||||||||||||||7|7|22.5301|1075|15.7896
russ2000_2_0562|SFST|200202|200112|200112|||||||||||||4.9764||-77.5592||5.6892||1.9491|||0||||||||8|0.2365||||||||||||||||||||||||7|7|22.4459|1275|12.3077
russ2000_2_0562|SFST|200203|200203|200203|8.8918|1.8963||0.8635||124.3313|2.0962|122.066|119.066|9.4203|-1.2722||5.2106|8299.737|-81.2087|0.1161|5.8191|148.9168|1.9935||0.4886|0|||0.5342|0.4938|0.0115|0.0135|||0.2766|0.0198||2.5256||0.0182|2.5256||2.5256|0|1.1594|0.0182|||0.0198|0.0019|3.6315||1.0471||0.4559||0.0428|0.9442|7.4333|7.4333|22.8668|1915|21.0809
russ2000_2_0562|SFST|200204|200203|200203|||||||||||||4.8619||10.8521||5.1706|240.4039|1.9929|||0||||||||6|0.034||||||2.5256||||||||||||||||||8.6667|8.6667|21.4798|2360|11.5001
russ2000_2_0562|SFST|200205|200203|200203|||||||||||||4.4661||9.9685||5.4488|180.3029|2.1001|||0||||||||8|-0.0542||||||||||||||||||||||||8|8|22.49|1530|12.9807
russ2000_2_0562|SFST|200206|200206|200206|5.3225|3.7498||0.8431||135.3448|10.3562|124.7347|123.7347|9.635|-1.1511||4.3869|77.56|9.7918|0.0976|5.3329|153.5914|2.0554||0.4853|0|||0.7302|0.605|0.0115|1.2402||7|0.0865|1.9236||2.5528||0.0455|2.5256||2.5256|0|0.4326|0.0455|||1.9236|0.1825|4.0674||1.1739||0.4678||0.1211|1.0521|7.6667|7.6667|22.0691|465|4.5454
russ2000_2_0562|SFST|200207|200206|200206|||||||||||||3.1428||14.1327||4.2802|94.5659|1.8017|||0||||||||6|0.298||||||||||||||||||||||||6.8733|6.8733|18.2857|450|-6.8654
russ2000_2_0562|SFST|200208|200206|200206|||||||||||||3.3379||15.01||4.5459|102.7292|1.9135|||0||||||||5|0.2815||||||2.5256||||||||||||||||||7.7667|7.7667|19.3633|3640|1.3889
russ2000_2_0562|SFST|200209|200209|200209|5.4957|4.6392||0.8013||148.3779|15.2706|132.7418|131.0418|9.8951|-0.8915||3.4453|27.4695|15.4932|0.0754|4.7244|103.1878|1.9887||0.3679|0|||0.5639|0.5278|0.0115|2.7972||8|0.4352|4.5351||2.5952||0.1002|2.5256||2.5256|0|0.3407|0.1002|||4.5351|0.4346|4.6338||1.4247||0.479||0.2596|1.2852|7.5|7.5|20.0873|5295|3.4545
russ2000_2_0562|SFST|200210|200209|200209|||||||||||||2.7502||5.403||4.385|45.5528|2.0334|||0||||||||6|0.4361||||||||||||||||||||||||7.9667|7.9667|19.122|1430|8.6363
russ2000_2_0562|SFST|200211|200209|200209|||||||||||||2.7751||5.4518||4.4217|47.5333|2.0504|||0||||||||7|0.4531||||||2.5256||||||||||||||||||8.0333|8.0333|19.2904|735|7.5893
russ2000_2_0562|SFST|200212|200212|200212|5.2752|4.5034||0.7859||160.1259|11.0626|149.0633|133.5633|10.2318|-0.5626||3.0729|35.4372|6.0368|0.1565|4.7153|29.1685|2.1865||1.6018|0|||0.73|1.0663|0.0115|4.4343||7|0.3765|7.7343||2.5971|26|0.1298|2.5256||2.5256|0|0.4731|0.1298|||7.7343|0.7524|5.1809||1.5352||0.4897||0.3288|1.3792|8.5667|8.5667|20.6374|2150|15.7658
russ2000_2_0562|SFST|200301|200212|200212|||||||||||||5.2908||16.0523||4.2952|29.509|2.1393|||0||||||||8|0.3911||||||||||||||||||||||||8.5333|8.5333|33.7744|680|18.1817
russ2000_2_0562|SFST|200302|200212|200212|||||||||||||5.1909||15.7493||4.3117|29.6225|2.1475|||0||||||||9|0.391||||||||||||||||||||||||8.7|8.7|33.8586|1165|19.1781
russ2000_2_0562|SFST|200303|200303|200303|13.1188|4.316||0.7737||169.6129|4.0158|165.5972|137.0972|10.3909|-0.3957||5.4018|47.4027|16.389|0.2308|4.6256|31.7789|2.3038|0.0324|2.8646|0|||0.5654|0.7971|0.0115|4.0338||9|0.3958|8.8408||2.6852||0.0637|2.5256||2.5256|0|1.2155|0.0637|||8.8408|0.8765|5.62||1.4862||0.5146|0.2692|0.1669|1.3391|9.3333|9.3333|35.4581|715|25
russ2000_2_0562|SFST|200304|200303|200303|||||||||||||7.6204||33.0944||4.7945|34.5095|2.5116|0.035||0||||||||9|0.7063||||||||||||||||||||||||10.5|10.5|51.5476|1510|39.0134
russ2000_2_0562|SFST|200305|200303|200303|||||||||||||7.9048||34.3297||5.11|32.4264|2.6769|0.0382||0||||||||9|0.683||||||2.5256||||||||||||||||||11|11|53.265|2855|40.5957
russ2000_2_0562|SFST|200306|200306|200306|9.5374|4.4264||0.7493||180.9474|10.9011|170.0463|144.5463|10.6006|-0.1663||8.0071|44.9104|34.774|0.2309|5.2585|32.2299|2.7547|0.0394|2.7783|0|||0.6817|0.9495|0.0115|3.6564||9|0.6327|9.7024||2.7619||0.082|2.5256||2.5256|0|0.4686|0.1044|||9.7024|0.9849|5.9566||1.5105||0.532|0.3701|0.2295|1.4266|11.1333|11.1333|54.0732|4410|47.826
russ2000_2_0562|SFST|200307|200306|200306|||||||||||||7.4833||8.868||5.0607|30.1693|2.7002|0.0494||0||||||||9|0.4215||||||||||||||||||||||||11.5|11.5|53.6486|1790|64.8884
russ2000_2_0562|SFST|200308|200306|200306|||||||||||||7.5219||8.9138||5.1203|31.0566|2.732|0.0509||0||||||||9|0.4242||||||||||||||||||||||||11.6667|11.6667|53.9854|1275|57.0776
russ2000_2_0562|SFST|200309|200309|200309|10.404|6.3367||0.7981||203.9299|7.8361|196.0937|156.0937|10.8272|0.1012|||55.9262|112.6813|0.2585|5.5073|32.2989|2.9384|0.1858|3.7745|0|||0.69|0.9685|0.0115|2.8848||8|0.2906|9.5553||2.7619||0.0956|2.5256||2.5256|0|0.8967|0.0956|||9.5553|0.9927|||||||0.2675||12.1667|12.1667|56.1742|1095|62.5657
russ2000_2_0562|SFST|200310|200309|200309|||||||||||||||118.8666|||37.7252|3.2501|0.2128||0||||||||8|0.562||||||||||||||||||||||||14.3333|14.3333|69.7209|2980|74.8954
russ2000_2_0562|SFST|200311|200309|200309|||||||||||||||126.1023|||45.8091|3.6739|0.2444||0|||||||||0.7393||||||2.5256||||||||||||||||||15.75|15.75|74.3091|1845|100.0002
russ2000_2_0562|SFST|200312|200312|200312|7.7042|4.1047||0.8243||219.6543|42.9293|175.1496|168.9636|11.187|0.4433|||65.2456|133.1045|0.2843||48.2343|4.0774|0.2749|3.4581|0|||0.7569|1.1323|0.0115|2.4135||9|1.2863|9.4474||2.782|30|0.1229|2.5256||2.5256|0|0.1132|0.1229|||9.4474|1.0059|||||||0.3421||18|18|78.6784|1263.3333|108.9494
russ2000_2_0562|SFST|200401|200312|200312|||||||||||||||23.0677|||52.1585|5.0797|1.7555||0|||||||||1.1036||||||||||||||||||||||||22.5|22.5|82.5677|596.6667|163.6719
russ2000_2_0562|SFST|200402|200312|200312|||||||||||||||21.3056|||54.2174|4.4588|1.502||0||||||||8|1.3686||||||||||||||||||||||||19.25|19.25|84.4619|500|121.2643
russ2000_2_0562|SFST|200403|200403|200403|8.7363|3.2673||0.9851||247.2513|40.0819|204.922|173.236|11.5603|0.8312|||73.2884|22.39|0.3474||59.0215|4.8426|1.658|4.8603|0|||0.8071|0.9499|0.0115|2.4586|||0.9727|11.2427||2.9394||0.1298|2.5256||2.5256|0|0.1017|0.1298|||11.2427|1.2269|||2.0953||0.6499|0.6257|0.388|1.933|21.45|21.45|88.2503|393.3333|127.6787
russ2000_2_0562|SFST|200404|200403|200403|||||||||||||||28.2681|||46.5955|4.4787|1.2121||0|||||||||1.4085||||||||||||||||||||||||20.5|20.5|104.6935|536.6667|103.5077
russ2000_2_0562|SFST|200405|200403|200403|||||||||||||||27.7157|||44.2715|4.2602|1.153||0|||||||||1.849||||||2.5256||||||||||||||||||19.5|19.5|102.1679|423.3333|77.2727
russ2000_2_0562|SFST|200406|200406|200406|4.8507|2.6134||1.5579||261.4521|73.1746|187.1733|177.9873|11.9406|1.2451|||60.4129|27.3015|0.3119||43.5744|4.2056||5.6602|0|||0.8719|1.2096|0.0115|2.4427|||1.7537|12.5752||2.9115||0.1434|2.53||2.53|0|0.0476|0.1434|-0.02||12.5752|1.4113|||2.161||0.6756|0.6675|0.4139|1.9604|18.75|18.75|100.2737|483.3333|65.4412
russ2000_2_0562|SFST|200407|200406|200406|||||||||||||||-102.2338|||35.2807|3.8139|0.7859||0|||||||||1.9989||||||2.53||||||||||||||||||17.35|17.35|109.2223|493.3333|54.3235
russ2000_2_0562|SFST|200408|200406|200406|||||||||||||||-102.2524|||35.5857|3.6444|0.7639||0|||||||||2.0812||||||||||||||||||||||||17.2|17.2|108.6151|243.3333|53.24
russ2000_2_0562|SFST|200409|200409|200409|4.5687|3.0982||1.7366||267.4535|75.9898|189.4182|183.2322|25.4876|1.752|||66.6882|-103.4586|0.3758||37.6192|3.8986|0.812|2.6207|0|-16.1008||0.9967|1.5748|0.0253|2.4196||9|2.2156|11.6246||2.994||0.1708|3.7012||3.7012|0|0.0539|0.1708|-13.0089||11.6246|1.6508|||2.3756||0.6741|0.8178|0.5069|2.1911|18.35|18.35|111.7776|8683.3333|49.5879
russ2000_2_0562|SFST|200410|200409|200409|||||||||||||||34.1719|||33.5156|2.8027|0.4407||0||0.0499||||||8|1.9069||||||||||||||||||||||||19.75|19.75|134.0206|10103.3333|37.9355
russ2000_2_0562|SFST|200411|200409|200409|||||||||||||||34.8908|||33.9389|2.9205|0.4384||0||0.0753|||||||1.331||||||3.8769||||||||||||||||||19.24|19.24|138.2894|5593.3333|7.486
russ2000_2_0562|SFST|200412|200412|200412|6.4841|3.9439||2.014||287.7326|53.298|233.0501|204.8641|28.0786|2.4559|||57.0553|35.1406|0.3636|6.8339|34.4505|3.0072|0.4478|2.3807|0|-10.0058|0.0155|1.1458|1.538|0.0265|2.6181|||0.5764|11.4023||4.2717|30|0.1708|3.8769||3.8769|0|0.0955|0.1708|-1.8971|38.0038|11.4023|2.0126|9.4096||2.7777||0.7899|1.1353|0.7039|2.5636|19.61|19.61|139.4137|5056.6667|11.8421
russ2000_2_0562|SFST|200501|200412|200412|||||||||||||12.088||107.1553||6.6004|30.7461|2.651|0.3061||0||0.0072||||||5|-0.093||||||||||||||||||||||||20|20|136.1755|4193.3333|3.7838
russ2000_2_0562|SFST|200502|200412|200412|||||||||||||12.2231||108.3527||7.2137|32.2102|2.7173|0.3346||0||0.0101||||||4|0.1782||||||||||||||||||||||||20.5|20.5|139.6647|3670|-0.3544
russ2000_2_0562|SFST|200503|200503|200503|7.1064|4.3649||2.4925||313.2176|27.3649|284.6636|218.9476|28.6599|3.116||12.648|54.5179|112.1196|0.3643|6.9698|33.349|2.7615|0.3232|2.5547|0|-39.1882|0.0755|1.2797|1.2927|0.0265|2.618||5|0.4761|10.8051||4.2726||0.1571|3.8841||3.8841|0|0.2063|0.1571||38.0033|10.8051|2.2848|10.2083||2.894||0.8851|1.0648|0.6601|2.6806|21|21|142.3786|2716.6667|-1.2121
russ2000_2_0562|SFST|200504|200503|200503|||||||||||||12.1995||156.1219||7.2191|31.1511|2.7647|0.4538||0||0.0054||||||4|0.3376||||||||||||||||||||||||20.87|20.87|146.5331|873.3333|2.3902
russ2000_2_0562|SFST|200505|200503|200503|||||||||||||11.9248||152.6065||7.1448|31.9299|2.7312|0.4318||0||0.0202||||||5|0.2852||||||3.8769||||||||||||||||||20.5|20.5|148.3276|1556.6667|2.4103
russ2000_2_0562|SFST|200506|200506|200506|7.96|4.0494||2.6557||327.6034|54.8019|271.3757|228.8757|29.5554|3.9377||11.9274|48.2138|152.6397|0.3635|6.9891|31.1355|2.7055|0.432|2.6623|0|-35.3093|0.0262|1.3866|1.5869|0.0266|2.8233||5|0.3796|10.8816||4.2841||0.1953|3.8937||3.8937|0|0.0992|0.1953|-0.0789||10.8816|2.6926|||||||0.8217||20.75|20.75|146.3503|1790|6.56
russ2000_2_0562|SFST|200507|200506|200506|||||||||||||||47.9143|||29.2532|2.6678|0.4977||0||0.1239||||||5|-0.2423||||||3.8937||||||||||||||||||20.79|20.79|153.6787|7236.6667|23.1035
russ2000_2_0562|SFST|200508|200506|200506|||||||||||||||48.6966|||31.3283|2.7943|0.5242||0||0.0153|||||||-0.2667||||||||||||||||||||||||21.21|21.21|159.2856|4456.6667|26.029
russ2000_2_0562|SFST|200509|200509|200509|13.8611|5.1401||3.7368||344.8267|57.2869|285.5699|236.8839|30.4616|4.865|||44.8687|48.1686|0.3722||30.5501|2.8061|0.6444|2.8786|0|-10.4982|0.0471|1.3873|2.0549|0.0266|3.0196||7|-0.2722|10.9426||4.2918||0.2179|3.8941||3.8941|0|0.1139|0.2179|-0.0017||10.9426|3.113|||||||0.9273||21.48|21.48|157.183|860|14.5946
russ2000_2_0562|SFST|200510|200509|200509|||||||||||||||60.3466|||29.0121|2.861|0.6897||0||0.0671||||||6|-0.5279||||||||||||||||||||||||23|23|166.269|1273.3333|10.8819
russ2000_2_0562|SFST|200511|200509|200509|||||||||||||||62.2649|||31.2656|2.9338|0.6711||0||0.0874||||||7|-0.279||||||3.8941||||||||||||||||||23.61|23.61|172.7722|1280|20.4262
russ2000_2_0562|SFST|200512|200512|200512|27.2988|6.2234||5.5769||374.8398|27.0023|340.051|254.148|30.4727|4.97|||60.6597|63.5974|0.3763||32.831|3.164|0.7299|3.0487|0|-8.0543|0.1454|1.6946|5.3223|0.0266|2.3||8|-0.3471|8.5383||4.3125|58|0.0225|3.8941||3.8941|0|0.2932|0.0225|0||8.5383|2.5142|||||||0.105||24.75|24.75|177.2893|1196.6667|24.5712
russ2000_2_0562|SFST|200601|200512|200512|||||||||||||||16.8595|||41.764|3.067|||0||0.0759||||||8|-0.5559||||||||||||||||||||||||24|24|183.0975|1253.3333|30.3158
russ2000_2_0562|SFST|200602|200512|200512|||||||||||||||16.636|||40.2797|3.0606|||0||0.003||||||7|-0.5839||||||||||||||||||||||||23.95|23.95|179.6707|1086.6667|21.2121
russ2000_2_0562|SFST|200603|200603|200603|10.1535|5.548||5.6164||386.4716|16.1749|368.2098|275.8068|31.3099|5.8119|||56.2769|16.9271|0.3632||41.511|3.1868||2.9512|0|-8.0458|0.0019|1.8208|1.9429|0.0266|2.3428||7|-0.6004|8.9589||4.3202||0.1981|3.9||3.9|0|0.4556|0.1981|-0.0267||8.9589|2.6959|||3.5154||1.1723|1.3258|0.8419|3.3598|24.35|24.35|182.5134|996.6667|21.9024
russ2000_2_0562|SFST|200604|200603|200603|||||||||||||||327.7009|||35.719|2.7653|||0||0.0022||||||7|-0.9533||||||||||||||||||||||||22.25|22.25|175.151|1523.3333|13
russ2000_2_0562|SFST|200605|200603|200603|||||||||||||||322.0617|||34.6777|2.7266|||0||0.0305||||||4|-0.3515||||||3.9||||||||||||||||||21.65|21.65|172.577|2983.3333|5.6098
russ2000_2_0562|SFST|200606|200606|200606|16.0281|9.4585||5.7161||423.2803|16.0993|405.8442|294.9412|31.9758|6.7304|||56.4958|327.0479|0.353||34.8355|2.7379||3.4683|0|-12.8048|0.0012|2.0383|2.3693|0.0293|2.3073||5|-0.3694|9.2479||4.3075||0.2254|3.904||3.904|0|0.7141|0.2254|-0.02||9.2479|2.8442|||3.6969||1.1607|1.5275|0.97|3.5629|22.22|22.22|172.967|1330|12.5063
russ2000_2_0562|SFST|200607|200606|200606|||||||||||||||189.2936|||29.3724|2.6677|||0||0||||||5|-0.4553||||||3.5494||||||||||||||||||19.25|19.25|170.6578|1933.3333|2.7092
russ2000_2_0562|SFST|200608|200606|200606|||||||||||||||189.178|||29.0109|2.139|||0||0.0013||||||5|-0.3699||||||||||||||||||||||||19.27|19.27|169.8059|570|-1.4349
russ2000_2_0562|SFST|200609|200609|200609|17.6559|10.2703||6.3409||461.8058|3.1726|457.8626|339.9596|33.3336|2.6548|||55.3756|187.1709|0.3284||28.2126|2.0758||3.5371|0|-14.3561|0.0377|2.2723|3.1726|0.0293|2.2269||4|-0.4609|9.3192||4.3013||0.2404|3.905||3.905|0|3.9534|0.2404|-0.003||9.3192|2.9366|||3.8063||1.194|1.5522|1.0197|3.6934|18.74|18.74|167.9247|1206.6667|-2.2729
russ2000_2_0562|SFST|200610|200609|200609|||||||||||||||-963.5596|||30.5057|2.1731|||0||0.0103||||||4|0.7437||||||3.905||||||||||||||||||20.94|20.94|189.4034|3143.3333|-8.8248
russ2000_2_0562|SFST|200611|200609|200609|||||||||||||||-1021.8239|||32.05|2.5328|||0||0.0536||||||3|0.856||||||||||||||||||||||||22.46|22.46|193.5427|2366.6667|4.6913
russ2000_2_0562|SFST|200612|200612|200612|18.9605|9.1127||7.4629||474.7605|3.2223|467.4071|345.5041|34.5834|3.724|||45.0628|-1012.2294|0.3451|6.1987|31.0885|2.5187||3.5249|0|-10.9431|0.0117|2.3813|3.2223|0.0293|2.7955||4|1.0448|12.0637||4.3119|70|0.2479|3.905||3.905|0|3.567|0.2479|0|34.1938|12.0637|3.9008|14.929||3.9104||0.8711|1.5222|1.0693|3.7334|21.47|21.47|190.9654|3763.3333|-5.1556
russ2000_2_0562|SFST|200701|200612|200612|||||||||||||11.8||-63.3125||6.2391|23.8752|2.4401|0.3308||0||0.3423|||||||1.2883||||||||||||||||||||||||21.61|21.61|197.8022|2346.6667|-4.0388
russ2000_2_0562|SFST|200702|200612|200612|||||||||||||11.7312||-62.9435||6.19|23.2501|2.4299|0.3284||0||0.037||||||4|1.0158||||||||||||||||||||||||21.52|21.52|195.5763|4246.6667|-2.1311
russ2000_2_0562|SFST|200703|200703|200703|29.3113|7.5067||5.1355||522.0217|3.6164|515.8331|383.9301|35.6338|4.6821||11.7784|46.6388|-63.1965|0.336|6.0399|23.5682|2.3622|0.3274|3.7016|0|-12.4275|0.0363|2.6682|3.6164|0.0293|2.7074||4|1.002|12.0386||4.3194||0.2254|3.9079||3.9079|0|2.8136|0.2254||33.1783|12.0386|4.0169|15.7907||4.3771||1.5281|1.4096|0.9581|3.7837|21.44|21.44|196.7088|4500|-3.9456
russ2000_2_0562|SFST|200704|200703|200703|||||||||||||11.736||32.5153||5.6636|22.0946|2.2701|0.3446||0||0.0247||||||4|0.5578||||||||||||||||||||||||20.7|20.7|205.4852|1086.6667|0.8171
russ2000_2_0562|SFST|200705|200703|200703|||||||||||||11.7267||32.4896||5.65|21.9455|2.2603|0.3438||0||0.0449||||||5|0.5002||||||||||||||||||||||||21.2|21.2|204.9381|846.6667|3.5942
russ2000_2_0562|SFST|200706|200706|200706|20.1503|13.8124||5.1933||537.4223|4.0413|531.1863|384.2833|35.6857|5.4332||11.6322|50.8511|32.2279|0.337|5.7264|21.7219|2.2943|0.3354|4.1166|0|-18.2618|0.014|2.7397|4.0413|0.0295|2.3717||4|0.829|11.0919||4.3133||0.1728|3.9217||3.9217|0|4.0957|0.1728|-0.0629|31.9735|11.0919|3.7981|16.3924||4.2986||1.6526|1.0993|0.7511|4.1504|20.38|20.38|204.1175|3096.6667|-1.2397
russ2000_2_0562|SFST|200707|200706|200706|||||||||||||11.7121||31.8004||5.1893|22.5593|2.2529|0.4935||0||0.0109||||||4|0.7471||||||||||||||||||||||||19.73|19.73|211.5246|1756.6667|2.7235
russ2000_2_0562|SFST|200708|200706|200706|||||||||||||11.5597||31.3865||4.9973|22.2548|2.0869|0.483||0||0.0061||||||4|0.7451||||||||||||||||||||||||18.93|18.93|210.4657|1283.3333|-0.6281
russ2000_2_0562|SFST|200709|200709|200709|30.5041|9.1537||5.1092||577.1791|13.9544|561.9667|415.0637|37.0915|6.3898||11.4029|51.8691|30.961|0.3154|4.7711|21.1381|1.9781|0.4584|3.9606|0|-12.9736|0.0367|3.0366|3.9544|0.0295|2.2184||4|0.7632|10.5911||4.3071||0.2254|3.9217||3.9217|0|0.8736|0.2254|0|31.6692|10.5911|3.735|17.2564||4.6703||1.686|1.4349|0.9566|4.4228|19|19|206.5832|1390|-1.5094
russ2000_2_0562|SFST|200710|200709|200709|||||||||||||11.0935||38.2678||4.5513|20.6535|1.9254|0.5755||0||0.008||||||5|0.3784||||||||||||||||||||||||18.22|18.22|208.3399|1126.6667|-3.0851
russ2000_2_0562|SFST|200711|200709|200709|||||||||||||11.0047||37.9616||4.3088|19.7814|1.8217|0.5512||0||0.0154||||||4|0.1532||||||||||||||||||||||||17.99|17.99|205.3594|1276.6667|-15.5131
russ2000_2_0562|SFST|200712|200712|200712|20.2955|7.7145||5.3907||589.8511|4.2887|584.7435|412.8205|38.2778|7.1595||11.3645|59.5483|68.787|0.3257|4.1489|15.9835|1.5067|0.4453|4.4915|0|-26.9208|0.0218|3.3244|4.2887|0.0295|1.9069||4|0.4829|9.4759||4.2755|83|0.1803|3.9217||3.9217|0|2.5739|0.1803|0|32.326|9.4759|3.4354|18.0012||4.6553||1.1526|1.1326|0.7697|4.382|13.7|13.7|192.3786|4350|-36.19
russ2000_2_0562|SFST|200801|200712|200712|||||||||||||11.5773||70.0749||3.6102|18.5718|1.5317|||0||0.0441||||||3|-0.271||||||||||||||||||||||||14.81|14.81|222.7595|4776.6667|-30.6455
russ2000_2_0562|SFST|200802|200712|200712|||||||||||||11.5331||69.8074||3.5576|18.2235|1.5122|||0||0.0702||||||3|-0.2839||||||||||||||||||||||||14.76|14.76|221.6614|1673.3333|-31.5202
russ2000_2_0562|SFST|200803|200803|200803|33.1891|8.2012||6.2313||644.5992|3.2857|640.1585|469.0605|39.4173|7.9061||11.5903|64.4582|70.1541|0.3038|3.548|18.6589|1.5398||4.3407|0|-22.4257|0.1135|3.2285|3.2857|0.0297|1.6883||3|-0.3195|8.6618||4.2403|83|0.1728|3.9593||3.9593|0|3.4786|0.1728|-0.1712|32.6311|8.6618|3.224|18.3286||4.7045||1.8532|1.1187|0.7466|4.3935|15.1|15.1|223.3475|1073.3333|-30.459
russ2000_2_0562|SFST|200804|200803|200803|||||||||||||11.3415||64.5356||3.5271|19.2862|1.5057|||0||0.1151||||||4|-0.3351||||||||||||||||||||||||14.49|14.49|220.267|1243.3333|-27.3077
russ2000_2_0562|SFST|200805|200803|200803|||||||||||||11.2138||63.8089||3.2723|18.2613|1.4144|||0||0.1048||||||4|-0.6136||||||3.9824||||||||||||||||||13.44|13.44|217.5353|4036.6667|-31.4574
russ2000_2_0562|SFST|200806|200806|200806|40.271|9.553||7.517||659.2|3.298|654.049|482.946|38.664|8.768||10.7436|58.7652|61.1337|0.2808|2.6763|12.9506|1.1053||4.4254|0|-23.6688|0.1046|3.088|3.298|0.03|1.6723||3|0.0498|8.8161||4.2393||0.2029|3.9878||3.9878|0|3.8329|0.2029|-0.1368|32.6867|8.8161|3.3349|19.1841||5.154||1.967|1.268|0.862|4.779|11.49|11.49|201.6455|4426.6667|-45.6592
russ2000_2_0562|SFST|200807|200806|200806|||||||||||||10.1249||77.1722||2.4458|15.0633|1.214|||0||0.0608||||||3|0.0724||||||3.9878||||||||||||||||||13.14|13.14|208.4864|3667.6667|-44.1372
russ2000_2_0562|SFST|200808|200806|200806|||||||||||||10.1312||77.2198||2.4347|14.2699|1.117|||0||0.0495||||||3|-0.0675||||||||||||||||||||||||11.27|11.27|206.014|1454.3333|-42.7959
russ2000_2_0562|SFST|200809|200809|200809|24.123|9.189||9.921||658.917|2.827|652.931|477.828|37.649|8.642||10.1515|88.9297|77.3746|0.2876|2.5348|13.7579|1.2156||4.6509|0|-17.6506|0.0351|2.931|2.827|0.03|1.0963||3|-0.343|5.8931||3.9959||-0.0301|4.0145||4.0145|0|4.2872|-0.0301|-0.121|30.598|5.8931|2.2523|17.9298||3.416||1.779|-0.274|-0.126|4.843|11.4|11.4|204.4189|1733.3333|-38.9195
russ2000_2_0562|SFST|200810|200809|200809|||||||||||||10.9357||48.7253||2.5692|18.0636|1.1324|||0||0.0274||||||4|0.0519||||||||||||||||||||||||10.25|10.25|204.0518|1713.3333|-45.0851
russ2000_2_0562|SFST|200811|200809|200809|||||||||||||10.8295||48.2518||2.0437|15.972|0.8934|||0||0.0337||||||6|0.1755||||||4.0527||||||||||||||||||8.4|8.4|199.9567|1446.6667|-45.3481
russ2000_2_0562|SFST|200812|200812|200812|13.16|4.36||11.701||653.193|15|632.615|469.537|39.786|9.012||10.6682|108.8888|3253.7202|0.2911|1.9263|17.7023|0.8827||4.4759|0|-22.2578|0.0931|||0.03|0.873||5|0.4742|4.7799||4.1844|91|0.0826|||4.0145|0|0.2907|0.0826|0.429|25.2589|4.7799|1.8526|19.8915||6.617||3.889|0.366|0.37|4.345|9.2|9.2|203.6446|3917.8|-41.5439
russ2000_2_0562|SFST|200901|200812|200812|||||||||||||9.7696||3096.5665||1.3422|14.8278|0.6896|||0||0.0328||||||7|0.863||||||||||||||||||||||||6|6|199.4526|4761.1333|-54.7157
russ2000_2_0562|SFST|200902|200812|200812|||||||||||||9.5262||3087.8248||1.2123|11.6755|0.5276|||0||0.0328||||||4|0.7246||||||||||||||||||||||||5.82|5.82|193.9815|2436.6667|-65.328
russ2000_2_0562|SFST|200903|200903|200903|15.138|8.867||12.762||647.031|8.303|637.875|474.797|42.159|9.541||9.5756|120.5937|3040.6669|0.2725|1.4008|15.9954|0.5393||2.8992|0|5.5044|0.0033|2.603|2.116|15.844|0.7396||4|0.5593|4.0293||4.0648||0.0902|4.0525||4.0145|0|1.3814|0.0902||22.5195|4.0293|1.593|20.062||4.875||2.648|0.696|0.487|4.461|5.61|5.61|201.4776|2516.6667|-55.4267
russ2000_2_0562|SFST|200904|200903|200903|||||||||||||9.4937||-201.5648||1.0538|15.4801|0.4874|||0||0.0059||||||3|0.4841||||||||||||||||||||||||5.33|5.33|196.7059|4703.3667|-64.6207
russ2000_2_0562|SFST|200905|200903|200903|||||||||||||9.7714||-206.341||1.4174|19.965|0.6633|||0||0||||||3|0.8519||||||4.0527||||||||||||||||||6.9|6.9|202.9886|10303.3667|-49.5245
russ2000_2_0562|SFST|200906|200906|200906|42.164|8.978||14.491||683.758|22.984|659.225|496.147|43.628|9.668||9.7411|180.5428|-205.7|0.2639|1.3455|18.9523|0.6296||2.8337|0|4.285|0.0018|2.905|2.226|15.716|0.4964||4|0.8125|2.2265||4.0539||0|4.0527||4.0527|17.2192|0.517|0||15.6177|2.6896|1.086|20.346||5.438||3.18|0.499|0.355|4.919|6.99|6.99|201.5702|1166.6667|-41.073
russ2000_2_0562|SFST|200907|200906|200906|||||||||||||9.5559||-143.1703||1.438|45.6743|0.5992|||0||0.4343||||||4|0.9011||||||||||||||||||||||||8|8|201.2096|2166.6667|-45.1997
russ2000_2_0562|SFST|200908|200906|200906|||||||||||||9.6008||-143.843||1.5521|49.0368|0.627|||0||0.0559|||||||0.9434||||||4.0527||||||||||||||||||8.1|8.1|203.1549|2783.3333|-37.6731
russ2000_2_0562|SFST|200909|200909|200909|28.879|28.879||16.12||672.437|9.75|657.894|494.816|44.673|9.875||8.0003|109.6035|-59.2569|0.2447|1.6142|41.3634|0.7478||2.7864|0|4.3704|0.0516|||15.59|0.7355||4|1.0315|2.963||4.139||0.0225|4.0859||4.0858|24.6944|2.9619|0.0225||21.872|3.9347|1.636|22.413||5.483||2.942|0.533|0.424|4.95|8.08|8.08|187.5221|2913.3333|-29.1228
russ2000_2_0562|SFST|200910|200909|200909|||||||||||||7.9551||-58.9221||1.4213|39.1621|0.6997|||0||0.0005|||||||1.3332||||||||||||||||||||||||7.75|7.75|185.7651|2440|-18.4211
russ2000_2_0562|SFST|200911|200909|200909|||||||||||||7.8209||-57.9276||1.2379|31.2273|0.5595|||0||0.0097|||||||1.0512||||||4.0977||||||||||||||||||6.75|6.75|179.504|2406.6667|-19.6429
russ2000_2_0562|SFST|200912|200912|200912|12.082|5.62||16.41||659.456|146.95|507.487|494.084|44.409|9.811||7.7536|33.7721|-57.4291|0.0666|1.1481|32.5071|0.5623||0.295|0|154.1828|0.0226|||15.463|0.7258||2|1.0792|1.8588||5.7846|105|-0.0526|4.1188||4.1188|43.7236|0.0382|-0.0526||19.6145|3.303|1.418|21.125||5.329||2.881|0.036|0.152|4.952|6.6|6.6|180.5284|3120|-37.4
russ2000_2_0562|SFST|201001|200912|200912|||||||||||||2.4105||-19.7984||1.6505|124.7816|0.7002|||0||0.0164||||||2|0.0758||||||||||||||||||||||||7.54|7.54|58.356|2623.3333|18.179
russ2000_2_0562|SFST|201002|200912|200912|||||||||||||2.3621||-19.4013||1.5993|123.7834|0.69|||0||0.0278||||||4|-0.2494||||||||||||||||||||||||7.25|7.25|58.1089|1610|39.1555
russ2000_2_0562|SFST|201003|201003|201003|28.606|15.18||16.286||682.602|4.25|673.664|517.561|44.858|9.613||2.523|195.9335|-20.7229|0.2503|1.6548|131.9358|0.7264||2.6652|0|13.9238|0.0547|||15.339|0.4844||3|0.0597|0.2571||4.1641||-0.0744|4.1836||4.1836|88.0927|3.5718|-0.077||6.1325|2.1595|0.949|21.621||5.371||3.08|-0.057|0.018|4.781|8.1|8.1|194.3682|2733.3333|64.8
russ2000_2_0562|SFST|201004|201003|201003|||||||||||||8.7076||-1289.4993||1.7306||0.8244|||0||0.0413||||||5|0.5646||||||4.1836||||||||||||||||||8.25|8.25|197.464|1400|53.7391
russ2000_2_0562|SFST|201005|201003|201003|||||||||||||8.6218||-1276.7973||1.7306||0.7694|||0||0.0381|||||||0.0603||||||||||||||||||||||||8.25|8.25|194.9957|680|25.9542
russ2000_2_0562|SFST|201006|201006|201006|36.871|14.304||16.139||681.472|4|672.434|536.331|44.727|9.491||8.5128|238.0283|-1260.6507|0.2209|1.5208||0.6995||2.3382|0|24.5691|0.0328|||15.223|0.3608||5|0.3943|-0.4004||4.1836||-0.0579|4.1836||4.1836|125.8721|3.576|-0.0579||-18.0103|1.5475|0.688|22.684||6.501||3.134|0.071|0.094|4.897|7.24|7.24|191.858|646.6667|7.2961
russ2000_2_0562|SFST|201007|201006|201006|||||||||||||7.1161||86.8326||1.2747||0.6127|||0||0.0531||||||4|-0.3473||||||||||||||||||||||||6|6|168.1844|3273.3333|0.7752
russ2000_2_0562|SFST|201008|201006|201006|||||||||||||7.1507||87.2551||1.2988||0.5986|||0||0.0322|||||||-0.514||||||4.1836||||||||||||||||||6.4|6.4|169.2303|3016.6667|-0.0015
russ2000_2_0562|SFST|201009|201009|201009|42.224|13.699||15.965||683.782|0|678.845|542.742|45.03|9.612||7.1161|263.3744|86.8326|0.2128|1.2283||0.5612||2.2644|0|30.7334|0.0478|||15.107|0.3258||3|-0.3169|-0.5901||4.1848||0.0165|4.1836||4.1836|143.9268||0.0976||-20.9256|1.3433|0.601|23.029||5.828||2.708|0.447|0.337|5.231|6.62|6.62|168.1844|1511.3667|-19.2547
russ2000_2_0562|SFST|201010|201009|201009|||||||||||||6.857||28.932||1.2229||0.6066|||0||0.0458|||||||-0.352||||||4.1836||||||||||||||||||6.5|6.5|164.6734|1039.5333|-15.0327
russ2000_2_0562|SFST|201011|201009|201009|||||||||||||6.827||28.8053||1.2508||0.5718|||0||0.0228||||||3|-0.1756||||||||||||||||||||||||6.29|6.29|163.2292|1441|2.9508
russ2000_2_0562|SFST|201012|201012|201012|53.85|4.119||15.884||677.274|122.7|549.699|536.296|44.256|7.299||6.9935|53.6496|29.5079|0.0648|1.5013||0.6503||0.2263|0|131.7029|0.0441|||14.995|0.5796||4|0.1405|0.0537||4.1836|104|0.0309|4.184||4.184|97.3003|0.0336|0.0309||17.8373|1.9908|0.889|23.292||5.592||3.247|0.621|0.44|5.303|7.46|7.46|168.857|1542.4333|22.3491
russ2000_2_0562|SFST|201101|201012|201012|||||||||||||2.1341||4.7502||1.4893||0.7507|||0||0.0797||||||5|0.4005||||||||||||||||||||||||8|8|58.1344|1550.9|7.2848
russ2000_2_0562|SFST|201102|201012|201012|||||||||||||2.2805||5.0762||1.5215||0.7667|||0||0.042||||||6|0.4498||||||||||||||||||||||||8.59|8.59|60.3101|2472|23.4543
russ2000_2_0562|SFST|201103|201103|201103|84.616|17.492||15.839||700.343|122.7|573.457|560.054|44.95|7.623||1.6102|27.3518|3.8381|0.0507|1.4174|181.0478|0.7497||0.2241|0|3.0626|0.024|||14.881|0.9232||7|0.3775|1.213||4.2915||0.0545|4.2031||4.2031|61.4347|0.1426|0.0545||26.0504|3.1454|1.408|23.917||5.996||3.073|0.765|0.537|5.401|7.99|7.99|57.718|1376.7|8.5062
russ2000_2_0562|SFST|201104|201103|201103|||||||||||||1.6073||3.8312||1.3645|173.5702|0.748|||0||0.0498||||||7|0.3669||||||4.2031||||||||||||||||||7.97|7.97|44.3818|1207.9333|9.5875
russ2000_2_0562|SFST|201105|201103|201103|||||||||||||1.6233||3.8692||1.4226|183.5403|0.7481|||0||0.0281||||||5|0.4616||||||||||||||||||||||||8.08|8.08|44.3818|858.2|7.7333
russ2000_2_0562|SFST|201106|201106|201106|52.041|19.706||16.139||697.347|122.7|569.852|556.449|46.014|8.035||1.6334|19.5489|3.8935|0.0501|1.4349|184.6733|0.7593||0.2206|0|99.5397|0.0227|||14.776|1.5758||4|-0.1057|2.3958||4.3002||0.0818|4.2031||4.2031|44.4902|0.1606|0.0858||29.3304|4.316|1.942|23.861||6.445||3.307|0.915|0.628|5.802|8.5|8.5|44.676|1755.3667|23.6552
russ2000_2_0562|SFST|201107|201106|201106|||||||||||||1.7803||4.1335||1.7414|52.2304|0.8915|||0||0.0993||||||6|0.2647||||||||||||||||||||||||9.8|9.8|48.7457|4403.4333|79.0698
russ2000_2_0562|SFST|201108|201106|201106|||||||||||||1.4453||3.3557||1.3325|43.5253|0.6997|||0||0.0575|||||||1.3633||||||4.2031||||||||||||||||||7.66|7.66|40.6337|5664.8667|27.8899
russ2000_2_0562|SFST|201109|201109|201109|40.05|21.785||16.516||696.238|122.7|568.079|554.676|45.344|7.634||1.3581|15.3784|3.1533|0.0424|1.2261|38.0847|0.6394||0.2166|0|105.7239|0.0441|||16.559|2.1243||8|1.904|2.7106||4.3284||0.0455|4.2031||4.2031|41.4272|0.1775|0.0455||29.8387|4.6278|2.088|24.73||6.697||3.334|0.675|0.483|5.974|6.9|6.9|37.8597|1324.7667|24.4262
russ2000_2_0562|SFST|201110|201109|201109|||||||||||||1.3111||3.288||1.2086|35.2565|0.6804|||0||0.0271|||||||1.6527||||||||||||||||||||||||7.76|7.76|38.9928|1186.3|27.7412
russ2000_2_0562|SFST|201111|201109|201109|||||||||||||1.3476||3.3796||1.2259|33.6112|0.6767|||0||0.0271||||||9|1.6675||||||4.2031||||||||||||||||||7.25|7.25|38.1942|1056.8|26.7886
russ2000_2_0562|SFST|201112|201112|201112|123.764|123.764||17.342||705.206||699.015|562.912|45.943|5.334||1.2619|25.7644|3.1647|0.07|1.1412|31.7313|0.6396||2.1763|0|0|0.0518|||16.634|2.1128||9|1.4885|2.6975||4.2256|104|0.0291|4.2029||4.2029|41.4471||0.0291||28.5519|4.6069|2.087|26.097||6.959||3.211|0.566|0.439|6.111|7.15|7.15|37.5217|1367.4333|-3.2583
russ2000_2_0562|SFST|201201|201112|201112|||||||||||||2.0484||6.0603||1.153|32.4785|0.6678|||0||0.0343||||||8|1.2947||||||||||||||||||||||||7.3|7.3|57.5147|3122.4|-6.4428
russ2000_2_0562|SFST|201202|201112|201112|||||||||||||2.1468||6.3513||1.118|32.2414|0.6439|||0||0.0248||||||5|1.262||||||4.226||||||||||||||||||7|7|58.517|4260.2667|-8.0306
russ2000_2_0562|SFST|201203|201203|201203|46.373|26.793||17.302||707|122.7|580.125|566.722|46.337|5.717|0.077|2.1392|13.2241|6.329|0.0384|1.1497|32.4785|0.6439||0.2127|0|0|0.0292|||16.707|2.2484||5|1.1942|3.0032||4.2678||0.09|4.226|0|4.226|38.6506|0.2184|0.09||28.7941|4.8953|2.238|27.067||6.966||3.485|0.987|0.688|6.129|6.85|6.85|58.517|1932.1|-2.2595
russ2000_2_0562|SFST|201204|201203|201203|||||||||||||1.3262||4.2815||1.3411|34.9077|0.757|0.0664||0||0.2266||||||5|1.1018||||||||||||||||||||||||8.6|8.6|38.1435|3779.5667|18.8168
russ2000_2_0562|SFST|201205|201203|201203|||||||||||||1.3347||4.309||1.3521|35.2324|0.7807|0.0688||0||0.2063||||||9|1.0134||||||4.226||||||||||||||||||8.55|8.55|39.4113|2573|16.1111
russ2000_2_0562|SFST|201206|201206|201206|31.268|25.328||17.174||696.461|122.7|567.82|554.417|47.396|6.306|0.072|1.2864|15.0538|4.1532|0.0481|1.2841|32.8782|0.7296|0.0661|0.2122|0|0|0.2252|||15.813|2.4199||9|0.9724|3.3761||4.4369||0.13|4.226|-0.904|4.226|35.6701|0.2064|0.13||29.0313|5.2481|2.425|27.741||7.119||3.375|1.189|0.815|6.378|8.5|8.5|37.087|1400.9|12.8875
russ2000_2_0562|SFST|201207|201206|201206|||||||||||||1.2536||3.3575||1.3182|28.5185|0.7187|0.4252||0||0.199||||||8|1.1183||||||4.226||||||||||||||||||8.06|8.06|37.8693|1560|-8.6171
russ2000_2_0562|SFST|201208|201206|201206|||||||||||||1.3062||3.4984||1.3531|29.2314|0.7625|0.4559||0||0.1964||||||5|0.7358||||||||||||||||||||||||8.61|8.61|41.4614|5299.7667|23.64
russ2000_2_0562|SFST|201209|201209|201209|35.902|24.827||17.584||717.128||711.942|574.439|46.988|7.14|0.172|1.3159|51.6128|3.5244|0.2095|1.3594|30.4197|0.7802|0.4503|2.1727|0|-71.8706|0.0876|||16.337|2.5236||8|0.4259|4.9761||4.35||0.19|4.2397|0|4.2397|27.1149||0.19||30.9202|6.8274|3.168|29.038||7.994||3.634|1.844|1.226|6.708|8.96|8.96|40.9965|3762.9|37.5
russ2000_2_0562|SFST|201210|201209|201209|||||||||||||5.7556||17.7819||1.4729|22.3188|0.8301|0.1918||0||0.0356||||||9|-0.3527||||||||||||||||||||||||9.9|9.9|170.7784|3865.1|40.3351
russ2000_2_0562|SFST|201211|201209|201209|||||||||||||5.6906||17.581||1.4|21.4306|0.8527|0.18||0||0.007||||||9|-0.4358||||||4.2397||||||||||||||||||9.25|9.25|168.8706|3370.8333|45.9944
russ2000_2_0562|SFST|201212|201212|201212|107.734|107.734||18.733||733.873|13.19|713.802|576.299|47.826|4.369||5.7291|21.2268|17.6999|0.1027|1.4431|20.9524|0.8391|0.1848|2.1443|0|-69.1176|0.0481|||16.342|2.5609||9|-0.4376|6.4331||4.3051|125|0.22|4.2474|-0.196|4.2474|21.8799|8.1679|0.22||32.1742|8.2349|3.862|29.757||7.678||3.666|1.674|1.133|6.781|9.3|9.3|167.9802|2815.5|58.0717
russ2000_2_0562|SFST|201301|201212|201212|||||||||||||2.8886||9.0431||1.5059|15.5079|0.8552|0.0757||0||0.0603||||||9|-0.0086||||||||||||||||||||||||9.61|9.61|87.5651|5704.0333|61.8661
russ2000_2_0562|SFST|201302|201212|201212|||||||||||||2.9846||9.3439||1.4678|15.1113|0.9552|0.0815||0||0.0112||||||9|-0.0425||||||4.2574||||||||||||||||||10.25|10.25|86.5037|5695.1|62.8
russ2000_2_0562|SFST|201303|201303|201303|111.395|97.295||18.723||757.279||749.897|612.394|48.627|5.142||3.0901|24.3317|9.6742|0.1224|1.5679|14.5139|0.9273||2.1343|0|-0.6277|0.0655|||15.842|2.73|||0.0362|6.9675||4.3713||0.18|4.2684|-0.48|4.2684|20.0726||0.18|0|32.3462|8.7172|4.135|30.551||7.76||3.954|1.405|0.961|6.878|10.45|10.45|100.6118|6090.2333|68.9286
russ2000_2_0562|SFST|201304|201303|201303|||||||||||||3.317||8.9127||1.5176|15|0.9129|0.078||0||0.0551||||||10|0.4608||||||4.2684||||||||||||||||||10.85|10.85|102.1057|4026.1667|37.7594
russ2000_2_0562|SFST|201305|201303|201303|||||||||||||3.3799||9.0816||1.5819|15.2986|0.9752|0.0796||0||0.0794||||||9|0.4121||||||||||||||||||||||||10.9001|10.9001|103.0234|2945.2667|42.4211
russ2000_2_0562|SFST|201306|201306|201306|105.221|96.426||19.971||775.445||769.575|632.072|48.263|6.248||3.3687|22.3586|9.0516|0.1231|1.5434|15|0.9638|0.078|2.1633|0|-52.8978|0.0085|||15.342|2.6191||8|0.7385|7.9695||4.4231||0.25|4.2694|-0.5|4.2694|17.5108||0.25|0|32.8488|9.6612|4.62|31.44||8.008||4.031|1.957|1.3|7.13|10.99|10.99|102.1057|1953.3|51.1125
russ2000_2_0562|SFST|201307|201306|201306|||||||||||||3.5585||18.395||1.7758|15.1786|1.1721|0.0847||0||0.0775||||||9|1.5586||||||4.2694||||||||||||||||||13.25|13.25|110.8109|5984.3|72.2891
russ2000_2_0562|SFST|201308|201306|201306|||||||||||||3.5843||18.5283||1.8593|15.7143|1.1942|0.085||0||0.0585||||||9|1.3947||||||||||||||||||||||||13.3|13.3|112.7321|6530.9333|69.6959
russ2000_2_0562|SFST|201309|201309|201309|93.985|93.985||19.879||785.114|3.555|774.555|607.052|49.477|7.476||3.6101|30.2834|18.6617|0.1715|1.8801|15.9048|1.173|0.0852|2.5859|0|-54.1301|0.0144|||15.342|2.3191||9|1.2574|8.3423||4.49||0.27|4.3134|0|4.3134|16.3931|26.4374|0.27|0|32.8637|9.978|4.813|31.864||8.418||4.087|2.133|1.419|7.363|13.2|13.2|113.4152|2895.6667|73.1529
russ2000_2_0562|SFST|201310|201309|201309|||||||||||||4.6122||19.1381||1.8465|14.3913|1.163|0.1314||0||0.0721||||||9|1.6051||||||4.3137||||||||||||||||||13.44|13.44|145.9264|7451|52.866
russ2000_2_0562|SFST|201311|201309|201309|||||||||||||4.5825||19.0151||1.83|14.413|1.136|0.1316||0||0.0328||||||8|1.3358||||||||||||||||||||||||13.26|13.26|146.0167|3918.7333|57.6865
russ2000_2_0562|SFST|201312|201312|201312|106.742|98.201||19.827||825.166||817.822|680.319|50.366|8.722||4.5941|21.873|19.0634|0.1257|1.8341|14.3478|1.1439|0.2537|2.094|0|0|0.1374|||15.342|2.4609||8|1.2884|8.8752||4.5512|138|0.27|4.3198|0|4.3197|15.1983||0.27||32.0637|10.4658|5.119|32.823||8.637||4.184|2.04|1.439|7.65|13.28|13.28|145.7578|2669.7|54.5326
russ2000_2_0562|SFST|201401|201312|201312|||||||||||||3.4139||17.8174||1.7945|13.8454|1.1364|0.2536||0||0.1852||||||8|0.828||||||||||||||||||||||||13.25|13.25|112.6159|3521.8667|42.1747
russ2000_2_0562|SFST|201402|201312|201312|||||||||||||3.46||18.0579||1.8475|13.8144|1.1785|0.2592||0||0.1233||||||8|0.7891||||||||||||||||||||||||13.69|13.69|112.4863|1803.1667|31.1239
russ2000_2_0562|SFST|201403|201403|201403|111.345|103.55||20.116||867.109||859.915|722.412|58.533|9.791||3.645|20.7129|19.0235|0.1196|1.8394|14.1443|1.3334|0.2621|1.9707|0|-8.9045|0.0888|||11.29|2.5858||8|0.8393|9.1081||4.8774||0.22|4.8176|-4.057|4.8176|14.0163||0.22|-5.95|32.1796|10.5929|5.408|33.676||8.613||4.397|1.844|1.25|7.644|13.87|13.87|120.6985|2642.1333|26.7082
russ2000_2_0562|SFST|201404|201403|201403|||||||||||||3.3091||19.8039||1.8723|13.5249|1.1391|0.3358||0||0.0897||||||8|0.8657||||||4.8187||||||||||||||||||13.66|13.66|111.0189|3213.6|33.7539
russ2000_2_0562|SFST|201405|201403|201403|||||||||||||3.2523||19.4641||1.8314|13.3168|1.0785|0.3306||0||0.0896||||||7|0.8492||||||||||||||||||||||||13.45|13.45|110.0065|3311.3|18.7722
russ2000_2_0562|SFST|201406|201406|201406|99.942|91.938||20.692||895.203||887.872|747.369|60.644|11.104||3.5402|21.9972|33.8336|0.1291|1.8328|13.3168|1.132|0.3306|1.9545|0|-10.0761|0.0914|||11.29|2.6861||7|0.8995|9.0877||5.0366||0.26|4.8295|0|4.8295|14.3814||0.26|0|31.9664|10.6142|5.674|35.256||9.588||4.536|2.323|1.566|8.07|13.46|13.46|110.0065|2565.8333|22.475
russ2000_2_0562|SFST|201407|201406|201406|||||||||||||3.5813||34.2263||1.875|13.7745|1.1157|0.641||0||0.0881|||||||-0.0271||||||4.8295||||||||||||||||||14.01|14.01|127.6615|7200.6|5.8462
russ2000_2_0562|SFST|201408|201406|201406|||||||||||||3.6402||34.7893||1.8915|13.799|1.1149|0.6405||0||0.1643|||||||-0.059||||||||||||||||||||||||14|14|127.7822|4437.5|7.5815
russ2000_2_0562|SFST|201409|201409|201409|114.999|71.843||21.037||933.961||925.763|772.76|62.35|12.678||3.6484|26.2623|34.8677|0.1585|1.869|13.1462|1.1149|0.6405|2.0791|0|-13.4474|0.1391|||11.29|2.8108||4|0.0109|9.2458||5.0465||0.31|4.8295|0|4.8295|14.4384||0.31|0|31.4199|10.8061|6.081|36.889||10.051||4.5|2.66|1.826|8.491|13.935|13.935|159.7011|3193.2|6.5015
russ2000_2_0562|SFST|201410|201409|201409|||||||||||||4.432||76.5772||1.9319|13.7735|1.1379|0.9057||0||0.1468||||||6|-0.0077||||||4.832||||||||||||||||||14.4|14.4|162.9487|1704|6.6667
russ2000_2_0562|SFST|201411|201409|201409|||||||||||||4.6138||79.7177||2.1451|15.2547|1.264|1.0111||0||0.1266|||||||0.3092||||||||||||||||||||||||16.2225|16.2225|170.5354|5586.0333|23.3716
russ2000_2_0562|SFST|201412|201412|201412|96.288|70.439||20.845||946.873||937.51|788.907|82.992|14.337||4.7404|27.7795|73.3405|0.1787|2.2096|15.5665|1.2167|1.1545|1.7906|0|-19.4582|0.1305|||0.062|3.0638||8|0.2756|8.9144||5.8438|155|0.31|6.219|-11.242|6.219|15.2476||0.31|-18.426|31.9708|10.5181|6.624|38.818||10.566||4.61|2.91|1.982|8.834|17.02|17.02|172.1324|3879.3667|28.1627
russ2000_2_0562|SFST|201501|201412|201412|||||||||||||4.7772||73.9106||2.2778|15.2545|1.3114|1.1701||0||0.0577||||||9|0.084||||||||||||||||||||||||17.5|17.5|182.5188|7346.2667|32.1829
russ2000_2_0562|SFST|201502|201412|201412|||||||||||||4.6197||71.4734||2.251|15.3636|1.2212|1.1043||0||0.03||||||9|-0.5802||||||6.2254||||||||||||||||||16.28|16.28|183.2651|1450.9333|18.6998
russ2000_2_0562|SFST|201503|201503|201503|100.25|67.613||20.718||987.284||978.913|850.31|85.353|16.365||4.7391|22.5498|73.3212|0.1556|2.2818|14.2857|1.2748|1.1531|1.5067|0|-15.7151|0.0139|||0.062|3.3898||8|-0.6244|9.3934||6.5149||0.31|6.2308||6.2308|11.1997||0.31||32.819|10.5782|7.402|41.416||11.211||5.302|3.125|2.028|9.07|17|17|166.9136|6358|25.7768
russ2000_2_0562|SFST|201504|201503|201503|||||||||||||4.1656||-594.9011||2.4045|15.1261|1.306|0.8487||0||0.0485||||||9|-0.6441||||||6.2308||||||||||||||||||18|18|173.1444|1909.8333|29.6162
russ2000_2_0562|SFST|201505|201503|201503|||||||||||||4.0888||-583.9435||2.4316|14.6218|1.2695|0.8204||0||0.0192||||||9|-0.6176||||||||||||||||||||||||17.07|17.07|169.4059|1849|32.8495
russ2000_2_0562|SFST|201506|201506|201506|92.875|68.769||22.704||1031.333||1023.127|894.524|87.667|18.925||4.2002|20.4217|-599.8428|0.1532|2.3788|14.7983|1.2483|0.4611|1.4669|0|-14.9123|0.1227|||0.062|3.8136||9|-0.6234|10.3165||6.5337||0.39|6.2361||6.2361|6.8604||0.39||33.6547|11.0763|8.396|43.434||11.606||5.114|3.96|2.56|9.491|17.9|17.9|170.7144|12993.5333|34.1969
russ2000_2_0562|SFST|201507|201506|201506|||||||||||||4.2979||30.6529||2.8247|15.3409|1.3146|0.5237||0||0.073||||||9|-0.4292||||||6.2361||||||||||||||||||20.34|20.34|186.115|15254.3667|45.182
russ2000_2_0562|SFST|201508|201506|201506|||||||||||||4.2678||30.4379||2.7654|15.9185|1.4319|0.5208||0||0.0141||||||10|0.0671||||||||||||||||||||||||20.13|20.13|190.8694|3931.1|43.7857
russ2000_2_0562|SFST|201509|201509|201509|116.683|81.866||23.461||1082.507||1072.521|943.918|91.05|21.652||4.1644|18.7865|29.7006|0.1488|2.7558|15.042|1.3807|0.5114|1.4124|0|-12.5437|0.1023|||0.062|4.1951||10|0.0502|10.9596||6.5794||0.41|6.2431||6.2431|3.4742||0.41||34.5788|11.3541|9.297|45.345||11.962||5.333|4.216|2.727|9.838|20.49|20.49|183.6543|4487.5|37.8551
russ2000_2_0562|SFST|201510|201509|201509|||||||||||||3.9894||17.227||2.9|15.4859|1.4735|0.456||0||0.1054||||||10|0.4151||||||6.2431||||||||||||||||||22.9|22.9|184.0228|3852.1667|46.29
russ2000_2_0562|SFST|201511|201509|201509|||||||||||||4.1161||17.774||2.9983|15.662|1.5366|0.4612||0||0.0197||||||10|0.3065||||||||||||||||||||||||22.04|22.04|185.5835|7437.7|38.6757
russ2000_2_0562|SFST|201512|201512|201512|152.805|119.223||24.185||1123.053||1114.336|985.733|94.24|24.504||4.0087|14.9641|17.3103|0.125|3.0643|15.4031|1.4831|0.4562|1.3646|0|3.4183|0.0093|||0.063|4.6033||10|0.3041|11.5193||6.6143|167|0.43|6.289||6.289|0||0.43||34.5542|11.5193|10.167|46.945||12.166||5.471|4.234|2.852|10.13|22.7|22.7|183.2886|4082.3|28.2158
russ2000_2_0562|SFST|201601|201512|201512|||||||||||||3.281||9.9655||3.1318|14.9351|1.5349|0.3602||0||0.0316||||||9|0.3568||||||||||||||||||||||||22.65|22.65|154.027|7754.7333|29.2861
russ2000_2_0562|SFST|201602|201512|201512|||||||||||||3.2274||9.8028||3.1583|14.6753|1.5082|0.3674||0||0.0368||||||10|0.8168||||||6.321||||||||||||||||||22.52|22.52|151.5114|6158.2667|31.3953
russ2000_2_0562|SFST|201603|201603|201603|131.838|112.664||24.724||1141.022||1131.844|1003.241|98.295|27.51||3.5593|15.3249|10.8108|0.1378|3.5357|16.1429|1.6735|0.4028|1.3083|0|2.583|0.0536|||0.063|5.0677||10|0.8255|12.2042||6.6634||0.45|6.344||6.344|0||0.45||34.9539|12.2042|11.145|48.6||12.866||5.613|4.724|3.006|10.307|24.41|24.41|167.0918|9490.9667|46.4075
russ2000_2_0562|SFST|201604|201603|201603|||||||||||||3.5718||15.6823||3.345|14.7917|1.6038|0.3611||0||0.0555||||||10|0.8185||||||6.344||||||||||||||||||25.5|25.5|173.5874|10344.8333|38.9044
russ2000_2_0562|SFST|201605|201603|201603|||||||||||||3.6879||16.1924||3.4753|15.3214|1.6613|0.3721||0||0.1318||||||10|0.8357||||||||||||||||||||||||25.6|25.6|179.2336|9274.9667|48.0161
russ2000_2_0562|SFST|201606|201606|201606|156.039|114.415||26.036||1188.307||1177.727|1049.124|102.403|30.816||3.4543|14.0739|15.1665|0.1297|3.2622|14.256|1.5457|0.3491|1.2559|0|0|2.6116|||0.064|5.3243||10|0.8807|12.5524||6.7028||0.49|6.3554||6.3554|0||0.49|0|35.3926|12.5524|11.891|50.653||13.659||5.899|5.231|3.306|10.513|24.1|24.1|167.8778|40023.6667|40.0585
russ2000_2_0562|SFST|201607|201606|201606|||||||||||||3.7468||16.4404||3.5263|15.5225|1.7148|0.4507||0||3.1079||||||10|0.9127||||||6.3554||||||||||||||||||27.06|27.06|189.7877|44549.3667|46.1132
russ2000_2_0562|SFST|201608|201606|201606|||||||||||||3.7732||16.556||3.6678|15.6404|1.7278|0.4569||0||2.8869||||||9|1.0086||||||||||||||||||||||||28.34|28.34|191.1223|8056.7333|37.2104
russ2000_2_0562|SFST|201609|201609|201609|109.784|89.2||27.325||1183.723||1173.678|1045.075|106.023|34.249||3.6778|17.1023|16.1376|0.167|3.7845|15.2135|1.6807|0.4329|1.213|0|0|2.8851|||0.064|5.5492||9|1.11|12.8015||6.7408||0.51|6.3827||6.3827|0||0.51|0|35.2705|12.8015|12.597|52.588||13.897||6.06|5.272|3.433|10.88|27.58|27.58|186.2922|7827.6667|40.0207
russ2000_2_0562|SFST|201610|201609|201609|||||||||||||3.9656||16.1437||3.4489|14.0957|1.5953|0.4425||0||2.7135||||||8|1.0826||||||6.3827||||||||||||||||||26.55|26.55|208.5446|6601.1333|25
russ2000_2_0562|SFST|201611|201609|201609|||||||||||||4.6392||18.8859||4.0142|17.0479|1.9294|0.5041||0||2.5294||||||8|1.3806||||||||||||||||||||||||30.7|30.7|243.9685|9540.7|42.8253
russ2000_2_0562|SFST|201612|201612|201612|111.032|86.993||28.362||1231.036||1219.754|1091.151|109.872|37.54||5.1369|21.0423|20.9117|0.2046|4.5731|19.2287|2.1763|0.5887|1.1705|0|0|2.2435|||0.065|5.6489||9|1.5913|12.7596||6.7761|179|0.49|6.4638||6.4638|0||0.49|0|36.0039|12.7596|13.036|53.846||13.424||5.82|5.143|3.291|11.299|36|36|270.1376|13478.7333|65.3705
russ2000_2_0562|SFST|201701|201612|201612|||||||||||||5.0223||23.1909||4.4746|18.2474|2.0826|0.7194||0||2.0729||||||9|2.1139||||||||||||||||||||||||35.4|35.4|270.4285|10475.8333|56.2914
russ2000_2_0562|SFST|201702|201612|201612|||||||||||||4.7961||22.1466||4.2437|17.268|1.9718|0.6747||0||1.8527||||||8|1.5778||||||6.4669||||||||||||||||||33.5|33.5|258.2512|9146.1667|48.2957
russ2000_2_0562|SFST|201703|201703|201703|184.068|97.602||29.99||1354.372||1342.377|1211.274|113.566|40.652||4.7427|18.6486|21.8998|0.167|4.1875|17.0103|1.9456|0.6559|1.1544|0|-0.2363|0.9343|||0.065|5.5891||8|2.1462|12.3944||6.8296||0.46|6.4802||6.4802|0||0.46||35.7171|12.3944|13.142|54.638||13.658||6.517|4.798|3.112|11.607|32.65|32.65|255.3741|14135.1|29.5133
russ2000_2_0562|SFST|201704|201703|201703|||||||||||||4.5033||11.1664||3.9481|16.8205|1.8716|1.0546||0||0.8796||||||7|2.2432||||||6.4802||||||||||||||||||33.7|33.7|246.0516|22623.2|32.3648
russ2000_2_0562|SFST|201705|201703|201703|||||||||||||5.2999||13.1416||4.239|18.0256|2.2549|1.0913||0||0.8447||||||8|2.2808||||||7.2852||||||||||||||||||34.2|34.2|289.5758|23423.0667|36.5579
russ2000_2_0562|SFST|201706|201706|201706|168.191|116.094||31.686||1396.49||1384.514|1297.911|142.736|44.256||5.3199|17.9688|13.1912|0.1569|4.4741|18.1026|2.2645|1.1822|0.6067|0|-6.0364|1.4279|||0.073|5.704||8|1.9126|11.6951||7.3662||0.49|7.3142||7.3142|0||0.49|-24.758|35.5859|11.6951|13.44|55.893||14.914||6.84|5.652|3.604|12.352|37.05|37.05|290.6686|21249.1333|48.6316
russ2000_2_0562|SFST|201707|201706|201706|||||||||||||4.2946||16.9578||4.5739|18.8974|1.8883|1.9894||0||1.3239||||||9|1.4213||||||7.3142||||||||||||||||||36.85|36.85|240.0373|17170.6|33.3695
russ2000_2_0562|SFST|201708|201706|201706|||||||||||||4.0983||16.1827||4.3818|18.1282|1.8114|1.8981||0||1.3904||||||8|1.7468||||||||||||||||||||||||35.35|35.35|229.066|12692.3|26.9756
russ2000_2_0562|SFST|201709|201709|201709|153.052|119.036||31.549||1410.235||1395.18|1342.577|147.449|48.505||4.203|14.0013|16.5961|0.1281|4.4376|18.5385|1.8524|1.9411|0.3568|0|-3.5926|1.0067|||0.073|6.214||8|1.5961|11.5041||7.6685||0.55|7.3191||7.3191|0||0.55|0|35.5994|11.5041|14.257|57.847||15.851||6.949|6.545|4.25|13.309|36.35|36.35|234.9173|17353.7|33.4934
russ2000_2_0562|SFST|201710|201709|201709|||||||||||||3.6089||13.6448||4.7716|18.8945|1.8664|3.2292||0||0.9409||||||8|1.4201||||||7.3191||||||||||||||||||38.55|38.55|208.7652|17125.0333|41.8868
russ2000_2_0562|SFST|201711|201709|201709|||||||||||||4.0897||15.4626||5.1677|20.804|2.055|3.6458||0||0.9506||||||9|0.656||||||||||||||||||||||||42.9|42.9|236.5777|13383.1667|29.1732
russ2000_2_0562|SFST|201712|201712|201712|159.768|110.62||32.234||1474.939||1461.726|1381.123|149.686|50.585||4.1403|20.9324|15.6539|0.1681|5.1491|21.005|2.0749|3.5599|0.5385|0|-5.001|0.6867|||0.073|5.7078||8|0.5985|9.834||7.7|198|0.26|7.3479||7.3479|0||0.26|0|44.8629|9.834|13.046|60.212||15.789||6.524|6.666|2.08|13.608|41.25|41.25|239.5054|13184.7333|15.6293
russ2000_2_0562|SFST|201801|201712|201712|||||||||||||4.8161||24.55||5.4317|24.7443|2.1378|||0||0.678||||||6|0.8287||||||||||||||||||||||||43.55|43.55|289.984|16551.3|23.0226
russ2000_2_0562|SFST|201802|201712|201712|||||||||||||4.6569||23.7386||5.3212|23.9489|2.0738|||0||0.8464||||||6|1.3074||||||7.3646||||||||||||||||||42.15|42.15|280.4009|14842.6|25.8209
russ2000_2_0562|SFST|201803|201803|201803|194.617|91.404||32.339||1574.56||1562.526|1520.523|154.739|55.799||4.9631|18.4239|25.2995|0.1614|5.5852|25.3125|2.197||0.2714|0|-2.2643|0.8032|||0.074|6.8786|||0.7816|10.6951||7.7269||0.67|7.3817||7.3817|0||0.67||40.8743|10.6951|15.148|63.016||16.462||7.101|6.757|5.214|14.042|44.5|44.5|298.8377|12059.3|35
russ2000_2_0562|SFST|201804|201803|201803|||||||||||||4.6572||23.2256||5.559|23.5787|2.2159|22.9892||0||0.7647||||||9|0.7728||||||7.3817||||||||||||||||||45.85|45.85|293.479|12105.3333|41.6159
russ2000_2_0562|SFST|201805|201803|201803|||||||||||||4.7451||23.6638||5.6859|23.9594|2.2516|23.3604||0||0.6653||||||9|0.7676||||||||||||||||||||||||47.3|47.3|299.0152|14640.8667|34.2816
russ2000_2_0562|SFST|201806|201806|201806|179.42|116.566||32.72||1626.928||1609.985|1567.982|160.856|61.309||4.7216|14.8735|23.5469|0.1419|5.5711|23.8579|2.2421|23.2367|0.2611|0|-2.1139|0.7386|||0.074|8.0498||9|0.8849|11.2871||7.7511||0.71|7.4257||7.4257|0||0.71||36.7715|11.2871|17.054|65.485||17.383||7.715|7.004|5.51|14.612|44.2|44.2|297.5389|20604.5333|33.1445
russ2000_2_0562|SFST|201807|201806|201806|||||||||||||3.8791||9.2588||5.0638|20.2055|2.0427|1.6565||0||0.6102||||||8|0.7684||||||7.4257||||||||||||||||||43.95|43.95|254.0242|18056.4667|20.0814
russ2000_2_0562|SFST|201808|201806|201806|||||||||||||3.5786||8.5416||5.0343|18.9954|1.9204|1.5749||0||0.7315||||||8|0.4956||||||||||||||||||||||||41.6|41.6|234.3461|12655.8|17.6803
russ2000_2_0562|SFST|201809|201809|201809|156.877|103.921||32.67||1690.763||1671.386|1589.483|166.944|67.091||3.3065|14.5658|7.892|0.1457|4.734|17.8995|1.8096|1.4877|0.4906|0|-8.1363|0.8478|||0.074|8.6143||7|0.5592|11.9191||7.7462||0.75|7.4488||7.4488|0||0.75||33.319|11.9191|18.586|67.668||18.034||8.031|7.446|5.782|15.501|39.3|39.3|216.5244|13654.4333|8.4371
russ2000_2_0562|SFST|201810|201809|201809|||||||||||||3.5557||9.8592||4.1073|14.749|1.5731|0.7483||0||0.6676||||||7|0.7652||||||7.4503||||||||||||||||||35.91|35.91|240.6051|11728.4667|-6.25
russ2000_2_0562|SFST|201811|201809|201809|||||||||||||3.7968||10.5278||4.2295|15.6653|1.6709|0.7706||0||0.7282||||||5|0.6283||||||||||||||||||||||||37.74|37.74|256.9212|9065.9|-9.5652
russ2000_2_0562|SFST|201812|201812|201812|147.778|111.896||32.43||1726.698||1711.539|1648.136|173.916|72.874||3.0327|8.5674|8.4091|0.1005|3.584|12.7615|1.3611|0.653|0.3646|0|-11.2416|0.6474|||0.075|9.9856||4|0.9767|13.8245||7.7255|229|0.75|7.4665||7.4665|0||0.75||22.3082|13.8245|22.289|66.2||14.321||4.545|7.482|5.783|15.997|32.07|32.07|205.2162|12364.4333|-26.6827
russ2000_2_0562|SFST|201901|201812|201812|||||||||||||2.847||6.7302||4.314|11.5694|1.4305|0.201||0||0.6166||||||4|1.1357||||||||||||||||||||||||35.99|35.99|200.2908|20036.6667|-21.9672
russ2000_2_0562|SFST|201902|201812|201812|||||||||||||3.4275||8.1026||4.4683|13.4688|1.6653|0.2072||0||0.6026||||||5|1.212||||||7.483||||||||||||||||||38.1|38.1|241.1325|16938.5|-10.6221
russ2000_2_0562|SFST|201903|201903|201903|190.606|115.399||47.262||1833.24||1796.638|1758.235|181.186|78.883||2.9242|7.6771|6.9127|0.088|4.0137|11.7604|1.4617|0.1842|0.212|0|-6.419|0.6043|||0.075|10.4419||5|1.2977|13.7792||7.7419||0.78|7.5056||7.5056|0||0.78||22.5265|13.7792|23.084|68.55||18.812||8.321|7.864|6.009|15.818|33.87|33.87|205.7217|21641|-23.8876
russ2000_2_0562|SFST|201904|201903|201903|||||||||||||2.7587||5.5001||4.0089|12.3679|1.5319|0.2371||0||0.5916||||||3|1.3931||||||7.5056||||||||||||||||||36.81|36.81|200.5611|19011.1667|-20.1296
russ2000_2_0562|SFST|201905|201903|201903|||||||||||||2.5821||5.1481||3.9931|11.796|1.4611|0.2284||0||0.5893||||||4|1.1689||||||||||||||||||||||||35.63|35.63|187.7265|11923.8333|-25.3545
russ2000_2_0562|SFST|201906|201906|201906|192.036|151.992||48.262||1926.19||1892.411|1854.008|189.854|86.123||2.8196|7.3498|5.6215|0.0862|4.2461|12.5652|1.5563|0.2429|0.2023|0|-8.1218|1.0566|||0.076|10.9133||4|1.2407|14.2159||7.7558||0.93|7.5579||7.5579|0||0.93||21.8531|14.2159|24.814|71.796||20.629||8.96|8.961|7.24|16.539|39.16|39.16|204.9894|19973.2|-19.6364
russ2000_2_0562|SFST|201907|201906|201906|||||||||||||2.2282||16.4251||4.3017|11.6573|1.4897|0.2728||0||0.8803||||||5|1.2798||||||7.5579||||||||||||||||||40.78|40.78|169.2276|21436.6667|-15.435
russ2000_2_0562|SFST|201908|201906|201906|||||||||||||2.3028||16.9753||4.1442|11.891|1.5195|0.2514||0||0.819||||||5|1.3734||||||||||||||||||||||||38.17|38.17|174.896|16291.8667|-8.2452
russ2000_2_0562|SFST|201909|201909|201909|223.95|204.735||54.846||2003.132||1960.182|1899.295|198.494|93.535||2.4561|6.041|18.1049|0.0726|4.4419|12.3707|1.5808|0.2706|0.3067|0|-9.3989|0.9649|||0.076|11.0793||5|1.3864|14.5234||7.7805||0.95|7.6185||7.6185|0||0.95||21.8743|14.5234|26.444|75.437||21.675||9.123|9.541|7.412|17.279|39.85|39.85|186.5352|16582.9667|1.301
russ2000_2_0562|SFST|201910|201909|201909|||||||||||||2.0598||-102.5262||4.1911|11.8475|1.5506|0.2803||0||0.6504||||||7|1.4117||||||7.6185||||||||||||||||||40.31|40.31|163.9394|14961.2|14.6099
russ2000_2_0562|SFST|201911|201909|201909|||||||||||||2.2733||-113.1511||4.4489|12.5015|1.6362|0.2975||0||0.6625||||||7|1.4182||||||||||||||||||||||||42.83|42.83|180.9287|15619.6667|15.0297
russ2000_2_0562|SFST|201912|201912|201912|195.51|106.254||58.478||2061.335||2022.014|1876.124|205.86|100.732||2.2809|13.1255|-113.5323|0.1613|4.3914|12.5249|1.6393|0.2937|0.7087|0|-11.5196|0.4452|||0.077|10.7452||7|1.2726|14.6728||7.8113|242|0.92|7.6727||7.6727|0||0.92||21.4803|14.6728|27.858|77.312||16.196||2.808|9.113|7.197|17.633|42.49|42.49|181.5381|11940.4667|38.6688
russ2000_2_0562|SFST|202001|201912|201912|||||||||||||4.0509||34.4386||4.1993|10.9078|1.4555|0.4626||0||0.4119||||||8|1.2543||||||||||||||||||||||||39.05|39.05|339.2549|14320.6|8.5024
russ2000_2_0562|SFST|202002|201912|201912|||||||||||||3.977||33.8102||4.2103|10.648|1.4254|0.4436||0||0.616||||||6|0.8185||||||7.6975||||||||||||||||||38.12|38.12|333.0647|24718.8|0.0525
russ2000_2_0562|SFST|202003|202003|202003|211.619|171.342||58.656||2161.774||2126.615|2025.698|210.475|103.564||2.9171|6.0177|24.7999|0.0626|2.5445|6.0447|0.9942|0.3281|0.4795|0|-14.7344|0.7652|||0.077|9.0052||6|1.3993|12.5174||7.8272||0.36|7.7176||7.7176|0||0.36||21.0385|12.5174|24.681|78.707||20.207||8.01|3.642|2.832|18.098|28.37|28.37|244.3041|40343.8667|-21.4222
russ2000_2_0562|SFST|202004|202003|202003|||||||||||||1.7552||-20.4466||2.8875|9.6487|1.0597|1.623||0||0.8166||||||6|1.0101||||||7.7176||||||||||||||||||29.16|29.16|152.6136|34802.8|-21.8496
russ2000_2_0562|SFST|202005|202003|202003|||||||||||||1.7215||-20.0537||3.0667|9.8797|1.0458|1.7238||0||0.904||||||5|1.0644||||||||||||||||||||||||29.06|29.06|149.681|25761.5|-19.1381
russ2000_2_0562|SFST|202006|202006|202006|309.403|221.66||61.344||2266.141||2224.587|2188.643|216.154|108.242||1.559|1.2934|-18.1615|0.0115|2.5964|8.1646|0.9787|1.5111|0.1663|0|-11.3221|1.0461|||0.077|7.8834||5|0.9823|10.8338||7.8187||0.6|7.7346||7.7346|0||0.6||22.2066|10.8338|22.119|84.691||26.613||7.832|6.137|4.678|19.774|27.71|27.71|135.5577|29760.5|-28.9593
russ2000_2_0562|SFST|202007|202006|202006|||||||||||||0.1403||1.1674||2.3753|8.841|0.9211|||0||0.9353||||||4|0.8393||||||7.7346||||||||||||||||||24.4|24.4|13.3726|26461.6|-31.2133
russ2000_2_0562|SFST|202008|202006|202006|||||||||||||0.12||0.9986||2.3717|9.1837|0.9121|||0||0.7204||||||3|0.8907||||||||||||||||||||||||25.9|25.9|11.439|21689.8667|-32.1172
russ2000_2_0562|SFST|202009|202009|202009||167.8||||2260.662|||||||-0.0577||-0.102||2.2758|11.1806|0.8538||0.1644|0||1.0675||||||3|0.8735|||||0.28|7.7376|||||||||16.924|88.571||25.555||8.254||2.217||24.15|24.15|-5.4998|21888.2667|-39.9144
russ2000_2_0562|SFST|202010|202009|202009|||||||||||||0.3708||3.085||2.3418|12.2917|0.925|||0|||||||||||||||7.7376||||||||||||||||||26.84|26.84|85.5202|22420.4333|-30.0024
russ2000_2_0562|SFST|202011|202009|202009|||||||||||||||||2.9076|15.2269|1.1793||||||||||||||||||||||||||||||||||||31.9|31.9|107.3402|25312.3667|
russ2000_2_0562|SFST|202012|202012|202012||173.672||||2254.293|||||||||||3.16|16.4815|1.2405||0.2672|||||||||||||||1.1|7.7727|||||||||18.328|107.164||34.789||12.655||8.601||35.35|35.35|162.0909|22315.1333|
russ2000_2_0562|SFST|202101|202012|202012|||||||||||||||||2.8883|16.9444|1.3432||||||||||||||||||||||||||||||||||||40.1|40.1|201.1876|23231.1667|
russ2000_2_0562|SFST|202102|202012|202012|||||||||||||||||3.1855|18.1624|1.4392||||||||||||||||||7.7971||||||||||||||||||44|44|233.0494|30088.4333|
russ2000_2_0562|SFST|202103|202103|202103||174.074||||2340.401|||||||||||3.6506|14.2492|1.6033||0.1504|||||||||||||||1.31|7.8531|||||||||25.862|111.267||24.31||8.308||10.366||46.88|46.88|253.1226|38041.6|
russ2000_2_0562|SFST|202104|202103|202103|||||||||||||||||3.5956|15.5015|1.662||||||||||||||||||7.8531||||||||||||||||||51.5|51.5|249.2659|29993.8333|
russ2000_2_0562|SFST|202105|202103|202103|||||||||||||||||3.7923|15.8511|1.6757||||||||||||||||||||||||||||||||||||53.43|53.43|275.9664|24626.5333|
russ2000_2_0562|SFST|202106|202106|202106||169.702||||2398.524|||||||||||3.6217|15.6991|1.697||0.1433|||||||||||||||1.29|7.8999|||||||||31.507|109.706||25.052||10.585||10.323||51.16|51.16|272.5896|26313.1|
russ2000_2_0562|SFST|202107|202106|202106|||||||||||||||||3.6197|12.9573|1.5878||||||||||||||||||7.8999||||||||||||||||||49.53|49.53|259.686|23365.4667|
russ2000_2_0562|SFST|202108|202106|202106|||||||||||||||||3.5665|12.3819|1.6003||||||||||||||||||||||||||||||||||||50.98|50.98|262.214|14366.2333|
russ2000_2_0562|SFST|202109|202109|202109||194.895||||2518.547|||||||||||3.5485|13.4121|1.6289||0.1358|||||||||||||||1.75|7.9134|||||||||43.307|110.562||26.411||10.923||14.017||53.5|53.5|264.347|18262.6667|
russ2000_2_0562|SFST|202110|202109|202109|||||||||||||||||3.9099|9.6789|1.6153||||||||||||||||||7.9134||||||||||||||||||53.87|53.87|269.8529|15992.0333|
russ2000_2_0562|SFST|202111|202109|202109|||||||||||||||||4.1998|11.811|1.9284||||||||||||||||||||||||||||||||||||58.53|58.53|337.6707|20169.2667|
russ2000_2_0562|SFST|202112|202112|202112||200.608||||2647.647|||||||||||4.5729|11.411|1.8304||0.1299|||||||||||||||1.49|7.9258|||||||||46.711|101.957||26.184||5.736||12.005||62.49|62.49|338.3038|23534.7667|
russ2000_2_0562|SFST|202201|202112|202112|||||||||||||||||4.76|10.274|1.7437||||||||||||||||||||||||||||||||||||58.6|58.6|316.5941|25659.4333|
russ2000_2_0562|SFST|202202|202112|202112|||||||||||||||||4.4043|9.6558|1.6291||||||||||||||||||7.977||||||||||||||||||57.06|57.06|280.8487|23233.0667|
russ2000_2_0562|SFST|202203|202203|202203||161.101||||2794.116|||||||||||4.2139|8.8271|1.5179||0.1297|||||||||||||||0.98|7.9805|||||||||44.315|103.738||26.091||9.982||7.97||50.84|50.84|247.1834|18864.6667|
russ2000_2_0562|SFST|202204|202203|202203|||||||||||||||||3.7894|8.441|1.3286||||||||||||||||||7.9833||||||||||||||||||45.7|45.7|256.4999|16401.4|
russ2000_2_0562|SFST|202205|202203|202203|||||||||||||||||3.4935|7.9619|1.2291||||||||||||||||||||||||||||||||||||45.1|45.1|212.3264|14684.2667|
russ2000_2_0562|SFST|202206|202206|202206||156.619||||3005.026|||||||||||3.3866|7.951|1.2658||0.3048|||||||||||||||0.9|7.9856|||||||||41.232|106.229||27.543||10.611||7.24||43.59|43.59|277.6333|22109.6|
russ2000_2_0562|SFST|202207|202206|202206|||||||||||||||||3.3437|9.0723|1.3166||||||||||||||||||7.9916||||||||||||||||||44.75|44.75|286.8966|21733.2333|
russ2000_2_0562|SFST|202208|202206|202206|||||||||||||||||3.3573|8.4199|1.2336||||||||||||||||||||||||||||||||||||43.11|43.11|290.5216|22912.1667|
russ2000_2_0562|SFST|202209|202209|202209||112.583||||3151.884|||||||||||3.2747|8.3145|1.1847||0.3342|||||||||||||||1.04|7.9973|||||||||35.628|107.952||28.134||12.217||8.413||41.66|41.66|273.899|17781.0667|
russ2000_2_0562|SFST|202210|202209|202209|||||||||||||||||3.2273|9.8118|1.2052||||||||||||||||||||||||||||||||||||44.68|44.68|317.8112|23567.9|
russ2000_2_0562|SFST|202211|202209|202209|||||||||||||||||3.6519|11.0023|1.3361||||||||||||||||||7.9973||||||||||||||||||49.5|49.5|367.3145|25036|
russ2000_2_0562|SFST|202212|202212|202212||162.944||||3397.469|||||||||||3.4359|10.2948|1.2161||0.7172|||||||||||||||0.68|8.011|||||||||29.115|107.594||25.826||5.819||5.492||45.75|45.75|352.6794|18945.4|
russ2000_2_0562|SFST|202301|202212|202212|||||||||||||||||3.0473|11.7389|1.1449||||||||||||||||||||||||||||||||||||42.09|42.09|367.989|20308.8333|
russ2000_2_0562|SFST|202302|202212|202212|||||||||||||||||3.0503|11.4056|1.0999||||||||||||||||||8.048||||||||||||||||||40.25|40.25|372.363|21154.3|
russ2000_2_0562|SFST|202303|202303|202303||123.599||||3638.79|||||||||||2.5177|8.9806|0.8838||0.5386|||||||||||||||0.33|8.048|||||||||23.848|103.971||22.468||11.411||2.703||30.7|30.7|305.9692|37916.8|
russ2000_2_0562|SFST|202304|202303|202303|||||||||||||||||2.2713|9.0475|0.7184||||||||||||||||||8.048||||||||||||||||||27.58|27.58|271.3559|32446.1333|
russ2000_2_0562|SFST|202305|202303|202303|||||||||||||||||1.8413|8.3627|0.6579||||||||||||||||||||||||||||||||||||22.97|22.97|226.3676|54550.3333|
russ2000_2_0562|SFST|202306|202306|202306||126.473||||3700.593|||||||||||2.0027|8.6102|0.6928||0.7173|||||||||||||||0.31|8.0584|||||||||19.066|97.989||21.561||11.519||2.458||24.75|24.75|242.6246|30008.3|
russ2000_2_0562|SFST|202307|202306|202306|||||||||||||||||2.3294|12.2331|0.7716||||||||||||||||||8.0764||||||||||||||||||30.18|30.18|325.8255|24493.1|
russ2000_2_0562|SFST|202308|202306|202306|||||||||||||||||2.35|11.8644|0.75||||||||||||||||||||||||||||||||||||28.11|28.11|320.0532|15484.1333|
russ2000_2_0562|SFST|202309|202309|202309||168.713||||3716.059|||||||||||2.2067|11.0508|0.6986||1.0243|||||||||||||||0.51|8.0886|||||||||14.751|91.95||22.095||11.767||4.098||26.94|26.94|307.2117|20081.5333|
russ2000_2_0562|SFST|202310|202309|202309|||||||||||||||||2.3715|14.4372|0.7032||||||||||||||||||8.0886||||||||||||||||||27|27|359.68|13653.4333|
russ2000_2_0562|SFST|202311|202309|202309|||||||||||||||||2.5067|16.1038|0.7844||||||||||||||||||||||||||||||||||||29.38|29.38|380.2251|13295.7|
russ2000_2_0562|SFST|202312|202312|202312||171.523||||3743.322|||||||||||3.1637|18.9126|0.9212||0.9963|||||||||||||||0.51|8.0882|||||||||13.426|87.514||21.39||10.701||4.167||37.1|37.1|443.0735|17176.9667|
russ2000_2_0562|SFST|202401|202312|202312|||||||||||||||||3.4838|22.5843|0.9704||||||||||||||||||||||||||||||||||||37.49|37.49|452.4079|28165.5|
russ2000_2_0562|SFST|202402|202312|202312|||||||||||||||||3.1598|19.5181|0.8387||||||||||||||||||||||||||||||||||||32.95|32.95|409.7831|22576.3333|
russ2000_2_0562|SFST|202403|202403|202403||148.71||||3790.448|||||||||||2.8035|18.8313|0.816||0.8766|||||||||||||||0.31|8.1561|||||||||13.245|86.355||21.309||12.181||2.522||31.76|31.76|400.468|19407.9667|
russ2000_2_0562|SFST|202404|202403|202403|||||||||||||||||2.4192|17.0854|0.7249||||||||||||||||||8.1561||||||||||||||||||25.82|25.82|349.9743|15225.7667|
russ2000_2_0562|SFST|202405|202403|202403|||||||||||||||||2.6|17.4756|0.7415||||||||||||||||||||||||||||||||||||27.47|27.47|350.3821|15233.3|
russ2000_2_0562|SFST|202406|202406|202406||151.748||||3791.101|||||||||||2.5138|16.2256|0.6884||0.8671|||||||||||||||0.37|8.1551|||||||||13.786|87.845||23.051||12.644||2.999||29.24|29.24|356.0098|15368.0333|
russ2000_2_0562|SFST|202407|202406|202406|||||||||||||||||3.3222|20.7059|0.9006||||||||||||||||||8.1551||||||||||||||||||34.6|34.6|421.8814|21852|
russ2000_2_0562|SFST|202408|202406|202406|||||||||||||||||2.8597|19.1059|0.831||||||||||||||||||||||||||||||||||||32.48|32.48|378.5778|19688.9|
russ2000_2_0562|SFST|202409|202409|202409||169.062||||3848.093|||||||||||3.0923|19.6412|0.8543||0.8112|||||||||||||||0.54|8.1561|||||||||14.07|89.516||23.766||12.133||4.382||34.08|34.08|405.1634|21439.8|
russ2000_2_0562|SFST|202410|202409|202409|||||||||||||||||3.4477|21.4104|0.9252||||||||||||||||||8.1598||||||||||||||||||38.21|38.21|407.627|19188.8|
russ2000_2_0562|SFST|202411|202409|202409|||||||||||||||||3.9969|25.4393|1.0998||||||||||||||||||||||||||||||||||||44.69|44.69|460.5025|19076.0333|
russ2000_2_0562|SFST|202412|202412|202412||34.872||||3757.149|||||||||||3.6779|23.4971|1.0158||0.8017|||||||||||||||0.7|8.1649|||||||||15.53|93.335||25.209||12.022||5.627||39.75|39.75|554.5858|19671.5|
russ2000_2_0562|SFST|202501|202412|202412|||||||||||||||||3.2613|19.1667|0.9093||||||||||||||||||||||||||||||||||||36.8|36.8|538.5009|18252.4333|
russ2000_2_0562|SFST|202502|202412|202412|||||||||||||||||3.1117|17.7917|0.8441||||||||||||||||||||||||||||||||||||34.16|34.16|504.1267|17253.7667|
russ2000_2_0562|SFST|202503|202503|202503||41.91||||3946.713|||||||||||2.8969|17.349|0.8235||0.7847|||||||||||||||0.65|8.1689|||||||||18.274|98.523||26.497||12.688||5.266||32.92|32.92|502.3855|17965.4|
russ2000_2_0562|SFST|202504|202503|202503|||||||||||||||||3.0158|14.8142|0.8101||||||||||||||||||||||||||||||||||||35.51|35.51|497.8765|18083.6333|
russ2000_2_0562|SFST|202505|202503|202503|||||||||||||||||3.0355|15.9071|0.8699||||||||||||||||||8.1689||||||||||||||||||36.07|36.07|537.5773|15536.5333|
russ2000_2_0562|SFST|202506|202506|202506|||||||||||||||||3.0915|15.7434|0.8609||||||||||||||||||||||||||||||||||||38.03|38.03|509.4763|17103.2|
russ2000_2_0562|SFST|202507|202506|202506|||||||||||||||||3.2882|17.677|0.9667||||||||||||||||||||||||||||||||||||39.95|39.95|549.3406|16509.1333|