russ2000_2_0551|RYTM|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0551|RYTM|Long Name|1|1|Rhythm Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|Rhythm Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|Rhythm Pharmaceuticals Inc Inventories (Quarterly) (USD)|Rhythm Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|Rhythm Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|Rhythm Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|Rhythm Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|Rhythm Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|Rhythm Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|Rhythm Pharmaceuticals Inc Book Value (Quarterly) (USD)|Rhythm Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|Rhythm Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|Rhythm Pharmaceuticals Inc EV to Revenues|Rhythm Pharmaceuticals Inc EV to Earnings|Rhythm Pharmaceuticals Inc EV to Free Cash Flow|Rhythm Pharmaceuticals Inc EV to Assets (Quarterly)|Rhythm Pharmaceuticals Inc PS Ratio|Rhythm Pharmaceuticals Inc PE Ratio|Rhythm Pharmaceuticals Inc Price to Book Value|Rhythm Pharmaceuticals Inc PEG Ratio|Rhythm Pharmaceuticals Inc Debt to Equity Ratio|Rhythm Pharmaceuticals Inc Dividend Yield|Rhythm Pharmaceuticals Inc Shareholder Yield (TTM)|Rhythm Pharmaceuticals Inc Percent of Shares Outstanding Short|Rhythm Pharmaceuticals Inc Total Receivables (Quarterly) (USD)|Rhythm Pharmaceuticals Inc Total Payables (Quarterly) (USD)|Rhythm Pharmaceuticals Inc Total Capital Stock (Quarterly) (USD)|Rhythm Pharmaceuticals Inc Return on Invested Capital|Rhythm Pharmaceuticals Inc Quality Ratio Score|Rhythm Pharmaceuticals Inc Momentum Score|Rhythm Pharmaceuticals Inc Beta (1Y)|Rhythm Pharmaceuticals Inc Sustainable Growth Rate (TTM)|Rhythm Pharmaceuticals Inc Institutional Investor Ownership Percentage|Rhythm Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|Rhythm Pharmaceuticals Inc Total Employees (Annual)|Rhythm Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|Rhythm Pharmaceuticals Inc Shares Outstanding|Rhythm Pharmaceuticals Inc Repurchase of Capital Stock (Quarterly) (USD)|Rhythm Pharmaceuticals Inc Ordinary Shares Number (Quarterly)|Rhythm Pharmaceuticals Inc Payout Ratio|Rhythm Pharmaceuticals Inc Quick Ratio (Quarterly)|Rhythm Pharmaceuticals Inc Normalized Diluted EPS (Quarterly) (USD)|Rhythm Pharmaceuticals Inc Stock Buybacks (Quarterly) (USD)|Rhythm Pharmaceuticals Inc Effective Tax Rate (TTM)|Rhythm Pharmaceuticals Inc Return on Equity|Rhythm Pharmaceuticals Inc Net Income (TTM) (USD)|Rhythm Pharmaceuticals Inc Revenue (TTM) (USD)|Rhythm Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|Rhythm Pharmaceuticals Inc Revenue (Quarterly) (USD)|Rhythm Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|Rhythm Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|Rhythm Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|Rhythm Pharmaceuticals Inc Net Income (Quarterly) (USD)|Rhythm Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|Rhythm Pharmaceuticals Inc Price (USD)|Rhythm Pharmaceuticals Inc Total Return Price (USD)|Rhythm Pharmaceuticals Inc Enterprise Value (USD)|Rhythm Pharmaceuticals Inc 30-Day Average Daily Volume|Rhythm Pharmaceuticals Inc 1 Year Price Returns (Daily)
russ2000_2_0551|RYTM|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0551|RYTM||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|daily|quarterly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|daily
russ2000_2_0551|RYTM||5|5|98.2307692308|98.2307692308|0|98.2307692308|0|98.2307692308|98.2307692308|98.2307692308|0|98.2307692308|98.2307692308|0|0|0|6.97278911565|0|0|0|6.97278911565|0|0|1.45052083333|0|15.2535211268|0|98.2307692308|98.2307692308|0|0|30.4545454545|30.4347826087|0|0|91.2666666667|91.8|91.2666666667|35.275862069|0|98.2307692308|0|0|91.2666666667|91.3333333333|0|0|91.3333333333|0|0|0|0|91.2666666667|91.2666666667|91.2666666667|91.2666666667|7.00628930818|7.00628930818|7.00628930818|6.96753246753|1.4515503876
russ2000_2_0551|RYTM||6|6|13|13|0|13|0|13|13|13|0|13|13|0|0|0|147|0|0|0|147|0|0|768|0|71|0|13|13|0|0|22|23|0|0|15|10|15|29|0|13|0|0|15|12|0|0|12|0|0|0|0|15|15|15|15|159|159|159|154|516
russ2000_2_0551|RYTM||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0551|RYTM|201609|201609|201609||||||||||||||||||||||||||||||||||16.7295||-0.4298||||||-0.382|||||||||0.982|-6.391|-6.391|0.01|||||
russ2000_2_0551|RYTM|201612|201612|201612|11.175|10.537||0.93||5.042|4.731|0.311||-32.703|-76.543|||||||||||||||2|40.01|||||||16.7295||-0.5483|||26.074|||-0.5001|||||||||2.744|-8.366|-8.366|0.009|||||
russ2000_2_0551|RYTM|201703|201703|201703||||||||||||||||||||||||||||||||||16.7295||-0.4499||||||-0.3802|||||||||1.516|-6.36|-6.36|0.029|||||
russ2000_2_0551|RYTM|201706|201706|201706|38.937|38.215||0.822||5.113|4.843|0.27||35.766|-89.705|||||||||||||||1.293|0.019|||||||26.074||-0.3071|||26.074|||-0.2577|0|||-27.919|||||1.357|-6.802|-6.802|0.034|||||
russ2000_2_0551|RYTM|201709|201709|201709|32.036|30.415||0.845||5.71|5.46|0.25||-51.935|-99.721|||||||||||||||2.271|81.031|||||||26.074|17|-0.4383|||26.074|||-0.3158|0|||-31.544|||||2.315|-10.016|-10.016|0.051|||||
russ2000_2_0551|RYTM|201710|201709|201709||||||||||||||||||||||0||0.3961|||||||||||15||26.074||||||||||||||||||22.96|22.96|649.273||
russ2000_2_0551|RYTM|201711|201709|201709||||||||||||||||||||||0||0.9239|||||||||||||27.2841||||||||||||||||||28.87|28.87|838.306|138955.3333|
russ2000_2_0551|RYTM|201712|201712|201712|150.671|148.082||0.84||6.948|6.72|0.228||144.788|-110.252|||||||||||0||2.8168||2.427|0.027|||||||27.2841||-0.41|27.2841||27.2841|||-0.41|-125.658|||-33.709|||||4.33|-10.531|-10.531|0.452|29.06|29.06|843.4899|171203.3|
russ2000_2_0551|RYTM|201801|201712|201712|||||||||||||||-24.6007||||6.0283|||0||1.9694|||||||||||||||||||||||||||||||31.87|31.87|721.4623|97588.6667|
russ2000_2_0551|RYTM|201802|201712|201712|||||||||||||||-19.5625||||5.0031|||0||3.0722|||||||||||||||||||||||||||||||27.61|27.61|605.232|69510.2333|
russ2000_2_0551|RYTM|201803|201803|201803|138.414|136.453||0.779||5.785|5.579|0.206||133.658|-126.711||||-13.5704||||3.7839|||0||2.8193||2.456|0.027|||||||27.2841|25|-0.6|27.2841||27.2841|||-0.6|0|||-43.808|||||4.715|-16.459|-16.459|0.542|20.9|20.9|422.1557|85737.7667|
russ2000_2_0551|RYTM|201804|201803|201803|||||||||||||||-14.3833||||4.69|||0||2.5922|||||||||||||27.5177||||||||||||||||||23.71|23.71|515.9917|111090.9667|
russ2000_2_0551|RYTM|201805|201803|201803|||||||||||||||-20.6737||||6.2946|||0||2.7717|||||||||||||27.5302||||||||||||||||||30.56|30.56|704.8699|129942.2|
russ2000_2_0551|RYTM|201806|201806|201806|290.771|287.554||0.728||7.432|7.247|0.185||284.317|-141.123||||-31.2257||||8.9863|||0||3.4658||3.312|0.034|||||||27.9607|43|-0.52|34.1731||34.1731|||-0.52|-163.034|||-51.418|||||6.437|-14.412|-14.412|0.609|35.2|35.2|1064.6414|360442.4667|
russ2000_2_0551|RYTM|201807|201806|201806|||||||||||||||-19.0551||||3.7308|||0||1.9241|||||||||||||||||||||||||||||||31.04|31.04|773.179|412808.0667|
russ2000_2_0551|RYTM|201808|201806|201806|||||||||||||||-19.8567||||3.8452|||0||2.2921|||||||||||||34.1751||||||||||||||||||31.99|31.99|805.7074|124623.4667|
russ2000_2_0551|RYTM|201809|201809|201809|276.538|272.386||0.939||8.091|7.803|0.288||269.637|-159.095||||-15.6455||||3.2442|||0||3.9544||0.208|0.034|||||||34.2565|43|-0.52|34.3825||34.3825|||-0.52|0.135|||-59.088|||||8.539|-17.686|-17.686|1.558|26.99|26.99|634.8319|190339.2|
russ2000_2_0551|RYTM|201810|201809|201809|||||||||||||||-13.0504||||3.3982|||0||3.6742|||||||2.3084||||||||||||||||||||||||26.65|26.65|643.9076|225563.6667|9.4996
russ2000_2_0551|RYTM|201811|201809|201809|||||||||||||||-14.1885||||3.6065|||0||4.3274||||||8|2.2312||||||34.4107||||||||||||||||||28.26|28.26|700.0604|120618.6|3.324
russ2000_2_0551|RYTM|201812|201812|201812|258.689|252.061||1.12||13.954|13.582|0.372||246.256|-184.602||||-13.3795||||3.4585|||0||4.0161||7.64|0.034|||7|1.786|||34.4382||-0.74|34.4107||34.4107|||-0.74|0.021|||-74.064|||||8.389|-25.507|-25.507|1.644|27.1|27.1|660.144|151961.8|-7.5017
russ2000_2_0551|RYTM|201901|201812|201812|||||||||||||||-10.4994||||3.7002|||0||4.4959||||||6|1.3122||||||||||||||||||||||||26.48|26.48|659.1343|144116.9667|-15.7428
russ2000_2_0551|RYTM|201902|201812|201812|||||||||||||||-12.0616||||4.0984|||0||4.3058||||||5|1.1307||||||||||||||||||||||||29.33|29.33|757.2048|69852.4|10.9478
russ2000_2_0551|RYTM|201903|201903|201903|230.169|221.523||5.931||16.013|12.567|3.446||220.489|-213.576||||-12.4525||||4.1981|||0||3.8799||3.992|0.034|||8|0.7819|||34.4172|63|-0.84|34.4306||34.4306|||-0.84|-0.295|||-86.579|||||7.759|-28.974|-28.974|1.546|30.03|30.03|781.7458|77170.8667|37.7387
russ2000_2_0551|RYTM|201904|201903|201903|||||||||||||||-7.7515||||3.9337|||0||4.0289||||||9|0.6716||||||34.4322||||||||||||||||||25.19|25.19|645.8241|88833.8|6.6217
russ2000_2_0551|RYTM|201905|201903|201903|||||||||||||||-7.768||||3.94|||0||4.5322||||||7|0.3594||||||||||||||||||||||||25.23|25.23|647.2014|104595.4333|-21.5998
russ2000_2_0551|RYTM|201906|201906|201906|203.501|195.167||6.986||29.421|26.09|3.331||181.467|-256.372||||-6.2389||||3.3622|||0||3.4973||6.565|0.034|||4|0.1166|||34.4527|72|-1.24|34.4975||34.4975|||-1.24|0|||-114.963|||||8.841|-42.796|-42.796|1.353|21.53|21.53|519.8023|139305|-30.6213
russ2000_2_0551|RYTM|201907|201906|201906|||||||||||||||-4.7549||||3.6613|||0||4.2245||||||3|0.0811||||||34.515||||||||||||||||||19.25|19.25|469.2468|226772.5|-37.9832
russ2000_2_0551|RYTM|201908|201906|201906|||||||||||||||-5.8321||||4.2472|||0||7.4973||||||3|-0.0914||||||||||||||||||||||||22.33|22.33|575.553|284326.7333|-27.635
russ2000_2_0551|RYTM|201909|201909|201909|170.877|162.435||5.959||28.418|25.207|3.211||149.115|-292.375||||-6.4616||||4.5895|||0||9.5753||7.745|0.035|||4|-0.0969|||34.5418|70|-1.04|34.5786||34.5786|||-1.04|-0.263|||-133.28|||||10.535|-36.003|-36.003|1.104|24.13|24.13|637.68|197748.4333|-25.9856
russ2000_2_0551|RYTM|201910|201909|201909|||||||||||||||-6.7173||||6.283|||0||6.5593||||||3|-0.1709||||||43.9264||||||||||||||||||21.34|21.34|774.4529|284375.8667|-23.8843
russ2000_2_0551|RYTM|201911|201909|201909|||||||||||||||-7.2932||||6.7282|||0||5.9671||||||3|-0.1256||||||||||||||||||||||||22.84|22.84|840.844|282989.9667|-22.3183
russ2000_2_0551|RYTM|201912|201912|201912|302.404|292.459||5.716||27.503|24.417|3.086||281.02|-325.331||||-7.1674||||6.631|||0||6.7233||10.415|0.044|||3|-0.7326|||42.2768|70|-0.78|43.9968||43.9968|||-0.78|-161.352|||-140.729|||||9.415|-32.956|-32.956|1.268|22.51|22.51|826.3483|301971.3|-14.5833
russ2000_2_0551|RYTM|202001|201912|201912|||||||||||||||-3.8622||||2.7743|||0||4.4898||||||3|-0.5945||||||||||||||||||||||||17.72|17.72|487.1643|269893|-34.0602
russ2000_2_0551|RYTM|202002|201912|201912|||||||||||||||-4.014||||2.8424|||0||5.2425||||||3|-0.9824||||||44.0589||||||||||||||||||18.155|18.155|506.3029|217807.3333|-33.4728
russ2000_2_0551|RYTM|202003|202003|202003|267.86|257.424||5.493||20.655|17.696|2.959||253.101|-359.495||||-2.7462||||2.2812|||0||4.4531||5.932|0.044|||3|0.025|||44.0498|70|-0.78|44.0884||44.0884|||-0.78|0|||-145.919|||||12.796|-34.164|-34.164|1.136|14.55|14.55|348.598|270067.0667|-44.4728
russ2000_2_0551|RYTM|202004|202003|202003|||||||||||||||-4.8016||||3.282|||0||3.2581||||||3|0.7317||||||44.0918||||||||||||||||||18.84|18.84|573.2655|268678.2667|-25.4747
russ2000_2_0551|RYTM|202005|202003|202003|||||||||||||||-4.94||||3.4563|||0||3.5512||||||5|0.8352||||||||||||||||||||||||19.84|19.84|617.3573|191382.8|-23.147
russ2000_2_0551|RYTM|202006|202006|202006|237.819|228.626||5.263||17.732|14.904|2.828||225.753|-390.612||||-5.7359||||4.3586|||0||3.9797||4.761|0.044|||4|1.1107|||44.0989||-0.71|44.1156||44.1156|||-0.71|0|||-134.24|||||8.921|-31.117|-31.117|0.801|25.02|25.02|845.7528|194685.0333|1.3636
russ2000_2_0551|RYTM|202007|202006|202006|||||||||||||||-5.4147||||3.891|||0||4.4444||||||7|0.9216||||||44.1186||||||||||||||||||19.91|19.91|649.7753|220028.1|-0.1558
russ2000_2_0551|RYTM|202008|202006|202006|||||||||||||||-4.5535||||4.5124|||0||4.313||||||6|1.5705||||||||||||||||||||||||23.09|23.09|790.0725|182021.4333|31.0391
russ2000_2_0551|RYTM|202009|202009|202009||201.784||||18.54|||||||||-5.7264||||4.6805|||0||4.5611||||||8|1.7982|||||-0.77|44.2047|||||||||-132.055|||||11.289||-33.818||23.95|23.95|828.0145|402702.9|0.3705
russ2000_2_0551|RYTM|202010|202009|202009|||||||||||||||-5.8437||||4.8237|||0|||||||||||||||44.2047||||||||||||||||||21.49|21.49|748.175|242368.8667|-2.3316
russ2000_2_0551|RYTM|202011|202009|202009|||||||||||||||||||6.57||||||||||||||||||||||||||||||||||||29.27|29.27|1092.0876|280423.8333|
russ2000_2_0551|RYTM|202012|202012|202012||172.792||||20.545|||||||||||||6.6014|||||||||||||||||-0.79|44.2359|||||||||-133.996|||||13.119||-34.897||29.41|29.41|1098.2762|485828.3333|
russ2000_2_0551|RYTM|202101|202012|202012|||||||||||||||||||9.0396||||||||||||||||||||||||||||||||||||34.03|34.03|1332.5557|437512.8333|
russ2000_2_0551|RYTM|202102|202012|202012|||||||||||||||||||8.0096||||||||||||||||||50.1812||||||||||||||||||26.58|26.58|1161.0243|527170.4333|
russ2000_2_0551|RYTM|202103|202103|202103||404.75||||41.262|||||||||||||6.1262|||||||||||||||||0.9|50.2018||||||-161.731|||-56.082|||0.035|0.031|14.518||43.75||20.33|20.33|847.3918|492988.3333|
russ2000_2_0551|RYTM|202104|202103|202103|||||||||||||||||||2.8349||||||||||||||||||50.2068||||||||||||||||||21.51|21.51|675.1983|465536.6333|
russ2000_2_0551|RYTM|202105|202103|202103|||||||||||||||||||2.6227||||||||||||||||||||||||||||||||||||19.9|19.9|594.3653|290740.5|
russ2000_2_0551|RYTM|202106|202106|202106||368.154||||36.701|||||||||||||2.6543|||||||||||||||||-0.7|50.2267|||||||||-60.354|||0.274|0.137|15.465||-35.389||20.14|20.14|606.415|401074.7667|
russ2000_2_0551|RYTM|202107|202106|202106|||||||||||||||||||2.7178||||||||||||||||||50.2275||||||||||||||||||19.03|19.03|587.6753|385900.6|
russ2000_2_0551|RYTM|202108|202106|202106|||||||||||||||||||1.8581||||||||||||||||||||||||||||||||||||13.01|13.01|285.3058|324745.2667|
russ2000_2_0551|RYTM|202109|202109|202109||328.354||||33.56|||||||||||||1.9238|||||||||||||||||-0.7|50.2683|||||||||-61.643|||1.028|0.806|17.507||-35.107||13.47|13.47|308.4104|219981.1667|
russ2000_2_0551|RYTM|202110|202109|202109|||||||||||||||||||1.7314||||||||||||||||||50.2683||||||||||||||||||11.1|11.1|229.6241|291879.0667|
russ2000_2_0551|RYTM|202111|202109|202109|||||||||||||||||||1.3961||||||||||||||||||||||||||||||||||||8.95|8.95|121.5473|320818.4333|
russ2000_2_0551|RYTM|202112|202112|202112||294.855||||45.372|||||||||||157.6072||1.8219|||||||||||||||||-0.85|50.2836||||||0.005|||-69.612|3.154||1.817|1.581|20.996||-42.866||11.68|11.68|258.7797|403515.3667|
russ2000_2_0551|RYTM|202201|202112|202112|||||||||||||||||108.8089||1.3661||||||||||||||||||||||||||||||||||||7.72|7.72|93.3344|385232.3|
russ2000_2_0551|RYTM|202202|202112|202112|||||||||||||||||117.3368||1.4825||||||||||||||||||50.3297||||||||||||||||||8.37|8.37|126.4046|547625.7|
russ2000_2_0551|RYTM|202203|202203|202203||240.964||||49.055|||||||||||193.2977||1.9891|||||||||||||||||-1.05|50.3937|||||||||-166.126|4.617||1.498|1.268|21.449||-52.764||11.23|11.23|270.3475|737681.2|
russ2000_2_0551|RYTM|202204|202203|202203|||||||||||||||||87.8579||1.6244||||||||||||||||||50.3937||||||||||||||||||7.6|7.6|142.0281|481765.8333|
russ2000_2_0551|RYTM|202205|202203|202203|||||||||||||||||37.4512||0.6882||||||||||||||||||||||||||||||||||||3.22|3.22|-78.6963|476314.5|
russ2000_2_0551|RYTM|202206|202206|202206||235.596||||82.047|||||||||||15.5713||1.0703|||||||||||||||||-0.89|50.4542|||||||||-175.738|13.409||9.066|8.688|22.328||-45.001||4.15|4.15|-26.2111|1426427.5333|
russ2000_2_0551|RYTM|202207|202206|202206|||||||||||||||||50.6537||3.5002||||||||||||||||||50.7206||||||||||||||||||13.5|13.5|449.1321|3981084.3|
russ2000_2_0551|RYTM|202208|202206|202206|||||||||||||||||89.3757||6.1758||||||||||||||||||50.92||||||||||||||||||23.82|23.82|972.5687|2258931.7333|
russ2000_2_0551|RYTM|202209|202209|202209||347.795||||108.419|||||||||||89.5633||6.7988|||||||||||||||||-0.79|55.7563||||||-116.974|||-181.492|16.665||4.284|3.787|21.938||-40.861||23.87|23.87|1094.4404|1469291.8|
russ2000_2_0551|RYTM|202210|202209|202209|||||||||||||||||77.6701||5.1249||||||||||||||||||56.3363||||||||||||||||||25.58|25.58|1093.2876|896321.8667|
russ2000_2_0551|RYTM|202211|202209|202209|||||||||||||||||75.3624||4.9736||||||||||||||||||56.3483||||||||||||||||||24.82|24.82|1050.7698|643697.3|
russ2000_2_0551|RYTM|202212|202212|202212||333.288||||118.219|||||||||||88.4188||5.8353|||||||||||||||||-0.75|56.6124||||||-14.138|||-181.119|23.638||8.79|7.762|26.317||-42.493||29.12|29.12|1293.0675|567805.0333|
russ2000_2_0551|RYTM|202301|202212|202212|||||||||||||||||64.1164||6.2298||||||||||||||||||||||||||||||||||||29.08|29.08|1313.0006|593968.0667|
russ2000_2_0551|RYTM|202302|202212|202212|||||||||||||||||53.4451||5.2053||||||||||||||||||56.7476||||||||||||||||||24.24|24.24|1042.2738|484779.0333|
russ2000_2_0551|RYTM|202303|202303|202303||294.582||||125.915|||||||||||28.5116||4.6152|||||||||||||||||-0.92|56.8524|||||||||-180.534|33.609||11.469|10.048|24.634||-52.179||17.84|17.84|719.6648|759154.8333|
russ2000_2_0551|RYTM|202304|202303|202303|||||||||||||||||32.4271||5.2492||||||||||||||||||56.8549||||||||||||||||||20.29|20.29|859.0039|634502.0333|
russ2000_2_0551|RYTM|202305|202303|202303|||||||||||||||||26.7696||4.3334||||||||||||||||||||||||||||||||||||16.75|16.75|657.7376|667908.4667|
russ2000_2_0551|RYTM|202306|202306|202306||253.602||||127.658|||||||||||28.3678||4.5921|||||||||||||||||-0.82|56.8961|||||||||-182.236|43.764||19.221|16.985|30.046||-46.703||17.75|17.75|714.5925|787290.1333|
russ2000_2_0551|RYTM|202307|202306|202306|||||||||||||||||22.3022||5.5064||||||||||||||||||56.9015||||||||||||||||||17.64|17.64|750.1405|825502.2|
russ2000_2_0551|RYTM|202308|202306|202306|||||||||||||||||32.9223||8.417||||||||||||||||||58.9205||||||||||||||||||26.04|26.04|1280.6878|821063.0667|
russ2000_2_0551|RYTM|202309|202309|202309||299.26||||156.725|||||||||||30.3937||7.7705|||||||||||||||||-0.76|59.0894||||||-48.875|||-185.538|61.984||22.504|20.092|30.475||-44.163||24.04|24.04|1162.8468|621878.3|
russ2000_2_0551|RYTM|202310|202309|202309|||||||||||||||||20.3049||6.6129||||||||||||||||||||||||||||||||||||22.1|22.1|1006.6157|542844.3333|
russ2000_2_0551|RYTM|202311|202309|202309|||||||||||||||||29.7866||9.7021||||||||||||||||||59.0965||||||||||||||||||32.42|32.42|1616.6485|598873.8|
russ2000_2_0551|RYTM|202312|202312|202312||275.846||||162.986|||||||||||45.6079||14.8554|||||||||||||||||-0.7|59.4266|||||||||-184.678|77.428||24.234|21.001|32.374||-41.633||49.64|49.64|2634.2903|802857.2667|
russ2000_2_0551|RYTM|202401|202312|202312|||||||||||||||||32.854||15.4413||||||||||||||||||||||||||||||||||||44.11|44.11|2345.4613|765454.2|
russ2000_2_0551|RYTM|202402|202312|202312|||||||||||||||||33.0551||15.7225||||||||||||||||||60.1405||||||||||||||||||44.38|44.38|2393.1894|652581.1667|
russ2000_2_0551|RYTM|202403|202403|202403||201.199||||197.07|||||||||||31.126||14.8049|||||||||||||||||-2.35|60.9645|||||||||-273.871|91.926||25.967|23.16|34.382||-141.372||41.79|41.79|2237.4255|567331.9333|
russ2000_2_0551|RYTM|202404|202403|202403|||||||||||||||||25.283||39.3179||||||||||||||||||60.9729||||||||||||||||||39.71|39.71|2220.0349|569917.7667|
russ2000_2_0551|RYTM|202405|202403|202403|||||||||||||||||22.5453||35.0603||||||||||||||||||60.9729||||||||||||||||||35.41|35.41|1957.8514|537191.0333|
russ2000_2_0551|RYTM|202406|202406|202406||319.13||||202.351|||||||||||25.5505||39.7337|||||||||||||||||-0.55|61.0959|||||||||-259.429|101.783||29.078|26.131|36.415||-32.261||40.13|40.13|2245.6435|542304.7|
russ2000_2_0551|RYTM|202407|202406|202406|||||||||||||||||28.7046||76.2132||||||||||||||||||61.1306||||||||||||||||||49.05|49.05|2819.4779|561065.6667|
russ2000_2_0551|RYTM|202408|202406|202406|||||||||||||||||27.6747||73.4824||||||||||||||||||61.1338||||||||||||||||||47.29|47.29|2712.0394|386680.3|
russ2000_2_0551|RYTM|202409|202409|202409||298.39||||210.876|||||||||||30.0506||79.7911|||||||||||||||||-0.73|61.4363|||||||||-258.907|112.53||33.251|29.423|35.377||-43.641||51.35|51.35|2960.2426|443485.7667|
russ2000_2_0551|RYTM|202410|202409|202409|||||||||||||||||26.0594||265.9592||||||||||||||||||||||||||||||||||||48.55|48.55|2825.8234|397666.8333|
russ2000_2_0551|RYTM|202411|202409|202409|||||||||||||||||33.3002||339.9731||||||||||||||||||61.4571||||||||||||||||||62.04|62.04|3655.8895|607866.7667|
russ2000_2_0551|RYTM|202412|202412|202412||320.565||||227.724|||||||||||29.8381||304.6277|||||||||||||||||-0.72|62.3907||||||-39.146|||-260.566|130.126||41.83|38.043|38.13||-43.292||55.59|55.59|3259.4912|544251.2|
russ2000_2_0551|RYTM|202501|202412|202412|||||||||||||||||27.8567||170.642||||||||||||||||||||||||||||||||||||59.43|59.43|3530.1343|542356.7333|
russ2000_2_0551|RYTM|202502|202412|202412|||||||||||||||||25.738||159.7687||||||||||||||||||63.2237||||||||||||||||||54.91|54.91|3293.8684|481896.2|
russ2000_2_0551|RYTM|202503|202503|202503||314.488||||223.596|||||||||||25.6864||159.4486|||||||||||||||||-0.81|63.4949||||||-34.034|||-168.692|136.863||32.704|29.056|39.087||-49.498||54.8|54.8|3286.9138|546934.5|
russ2000_2_0551|RYTM|202504|202503|202503|||||||||||||||||29.0478||216.2||||||||||||||||||63.6215||||||||||||||||||64.41|64.41|3925.9947|845491.6333|
russ2000_2_0551|RYTM|202505|202503|202503|||||||||||||||||26.6892||198.7186||||||||||||||||||||||||||||||||||||59.18|59.18|3594.7744|653974.0667|
russ2000_2_0551|RYTM|202506|202506|202506|||||||||||||||||28.7096||213.7618||||||||||||||||||||||||||||||||||||62.73|62.73|3820.6307|574684.4|
russ2000_2_0551|RYTM|202507|202506|202506|||||||||||||||||29.6612||220.8469||||||||||||||||||||||||||||||||||||65.77|65.77|4014.0401|584844.7667|