russ2000_2_0540|RMNI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0540|RMNI|Long Name|1|1|Rimini Street Inc Total Current Assets (Quarterly) (USD)|Rimini Street Inc Cash and Short Term Investments (Quarterly) (USD)|Rimini Street Inc Inventories (Quarterly) (USD)|Rimini Street Inc Net PP&E (Quarterly) (USD)|Rimini Street Inc Goodwill and Intangibles (Quarterly) (USD)|Rimini Street Inc Total Liabilities (Quarterly) (USD)|Rimini Street Inc Total Current Liabilities (Quarterly) (USD)|Rimini Street Inc Total Long Term Liabilities (Quarterly) (USD)|Rimini Street Inc Total Deposits (Quarterly) (USD)|Rimini Street Inc Book Value (Quarterly) (USD)|Rimini Street Inc Retained Earnings (Quarterly) (USD)|Rimini Street Inc Treasury Stock (Quarterly) (USD)|Rimini Street Inc EV to Revenues|Rimini Street Inc EV to Earnings|Rimini Street Inc EV to Free Cash Flow|Rimini Street Inc EV to Assets (Quarterly)|Rimini Street Inc PS Ratio|Rimini Street Inc PE Ratio|Rimini Street Inc Price to Book Value|Rimini Street Inc PEG Ratio|Rimini Street Inc Debt to Equity Ratio|Rimini Street Inc Dividend Yield|Rimini Street Inc Shareholder Yield (TTM)|Rimini Street Inc Percent of Shares Outstanding Short|Rimini Street Inc Total Receivables (Quarterly) (USD)|Rimini Street Inc Total Payables (Quarterly) (USD)|Rimini Street Inc Total Capital Stock (Quarterly) (USD)|Rimini Street Inc Return on Invested Capital|Rimini Street Inc Quality Ratio Score|Rimini Street Inc Momentum Score|Rimini Street Inc Beta (1Y)|Rimini Street Inc Sustainable Growth Rate (TTM)|Rimini Street Inc Institutional Investor Ownership Percentage|Rimini Street Inc Average Diluted Shares Outstanding (Quarterly)|Rimini Street Inc Total Employees (Annual)|Rimini Street Inc EPS Diluted (Quarterly) (USD)|Rimini Street Inc Shares Outstanding|Rimini Street Inc Repurchase of Capital Stock (Quarterly) (USD)|Rimini Street Inc Ordinary Shares Number (Quarterly)|Rimini Street Inc Payout Ratio|Rimini Street Inc Quick Ratio (Quarterly)|Rimini Street Inc Normalized Diluted EPS (Quarterly) (USD)|Rimini Street Inc Stock Buybacks (Quarterly) (USD)|Rimini Street Inc Effective Tax Rate (TTM)|Rimini Street Inc Return on Equity|Rimini Street Inc Net Income (TTM) (USD)|Rimini Street Inc Revenue (TTM) (USD)|Rimini Street Inc Dividend Per Share (Quarterly) (USD)|Rimini Street Inc Revenue (Quarterly) (USD)|Rimini Street Inc Gross Profit (Quarterly) (USD)|Rimini Street Inc SG&A Expense (Quarterly) (USD)|Rimini Street Inc Pre-Tax Income (Quarterly) (USD)|Rimini Street Inc Net Income (Quarterly) (USD)|Rimini Street Inc Net Interest Income (Quarterly) (USD)|Rimini Street Inc Price (USD)|Rimini Street Inc Total Return Price (USD)|Rimini Street Inc Enterprise Value (USD)|Rimini Street Inc 30-Day Average Daily Volume|Rimini Street Inc 1 Year Price Returns (Daily)
russ2000_2_0540|RMNI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0540|RMNI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|daily|quarterly|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0540|RMNI||5|5|88.5909090909|88.5909090909|0|91.2|0|88.5909090909|88.5909090909|88.5909090909|0|88.5909090909|88.5909090909|0|6.99253731343|91.2727272727|7.42211055276|91.2142857143|6.99253731343|0|3.23484848485|1.41935483871|91.2142857143|1.9412371134|91.2727272727|15.2213114754|91.2|91.2|88.5909090909|91|91.3333333333|34.1463414634|30.4285714286|91|30.5|95.9|174.272727273|95.9|32.2456140351|92|88.5909090909|91.2727272727|91.2142857143|95.9|109.8|91.3333333333|91|91.2941176471|91.3333333333|0|91.2142857143|91.3333333333|91.3333333333|95.9|95.9|95.9|7.97881355932|7.97881355932|7.97881355932|7.86160714286|7.42211055276
russ2000_2_0540|RMNI||6|6|22|22|0|10|0|22|22|22|0|22|22|0|134|11|199|14|134|0|264|62|14|970|11|122|10|10|22|2|9|41|49|2|14|20|11|20|57|1|22|11|14|20|5|9|2|17|9|0|14|12|12|20|20|20|236|236|236|224|199
russ2000_2_0540|RMNI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0540|RMNI|201412|201412|201409|||||||||||||||||||||||||||||||||||2||||||||||||||||||||||||
russ2000_2_0540|RMNI|201502|201412|201501.9895287958115|0.125|0.125||||0.3563|0.3563|0||0.0157|-0.0093||||||||||||||||0.0004||||||||||||5.3039||||||||||||||||||||
russ2000_2_0540|RMNI|201503|201503|201500|0.0986|0.0986||||0.3563|0.3563|0||0.0156|-0.0094||||||||||||||||0.0004|||||||4.3464||-0.0022|||5.3039|||-0.0022|-0.025|||||||||-0.0094|-0.0094|0|||||
russ2000_2_0540|RMNI|201506|201506|201503|1.1318|1.1101||||6.0475|0.01|6.0375||167.6195|-0.0074||||||||||||||||0.0005|||||||4.3464||0.0005|||5.3039|||0.0005||||||||||0.002|0.002|0.0352|||||
russ2000_2_0540|RMNI|201508|201506|201506|||||||||||||||||||0.3085|||0||0|||||||||||||5.3039||||||||||||||||||9.75|9.75|50.603||
russ2000_2_0540|RMNI|201509|201509|201506|1.061|1.0457||||6.0578|0.0203|6.0375||167.5677|-0.0592||||||||0.3059|||0||0|||0.0005|||||||5.3039||-0.01|5.3118||5.3118|||-0.01||||||||||-0.0518|-0.0518|0.0293|9.64|9.64|50.0195||
russ2000_2_0540|RMNI|201510|201509|201509|||||||||||||||||||0.303|||0||0.0142|||||||||||||||||||||||||||||||9.56|9.56|49.7351|16329.5|
russ2000_2_0540|RMNI|201511|201509|201509|||||||||||||||||||0.3097|||0||0.0029|||||||||||||5.3118||||||||||||||||||9.6|9.6|49.9476|17821.6667|
russ2000_2_0540|RMNI|201512|201512|201509|0.9754|0.9674||||6.0575|0.02|6.0375||167.4962|-0.1307||||||||0.3052|||0||0.0029|||0.0005||||||||2||5.3203||5.3202||||||||||||||||9.51|9.51|49.4696|27223.4|
russ2000_2_0540|RMNI|201601|201512|201512|||||||||||||||||||0.3065|||0||0.0155|||||||||||||||||||||||||||||||9.65|9.65|50.3734|29211.0333|
russ2000_2_0540|RMNI|201602|201512|201601.9895287958115|||||||||||||||||||0.3087|||0||0.0116|||||||||||||||||||||||||||||||9.67|9.67|50.4799|104748.6333|
russ2000_2_0540|RMNI|201603|201603|201600|0.9555|0.8719||||7.1045|1.067|6.0375||166.6938|-0.9331||||||||0.3163|||0||0.0061|||0.0005|||||||5.3202||-0.15|5.4252||5.4252|||-0.1694||||-0.8616||||||-0.8024|-0.8024|0.1612|9.75|9.75|50.9055|81240.7667|
russ2000_2_0540|RMNI|201604|201603|201603|||||||||||||||||||0.3216|||0||0.0837|||||||||||||||||||||||||||||||9.88|9.88|52.7291|26309.8333|
russ2000_2_0540|RMNI|201605|201603|201603|||||||||||||||||||0.3209|||0||0.0768|||||||||||||5.4252||||||||||||||||||9.86|9.86|52.6206|43798|
russ2000_2_0540|RMNI|201606|201606|201603|0.3962|0.1323||||7.3668|1.3293|6.0375||165.946|-1.6809||||||||0.3219|||0||0.1027|||0.0006|||||||5.4252||-0.14|5.5067|0|5.5067|||-0.121|0|||-1.6||||||-0.7477|-0.7477|0.1771|9.71|9.71|49.2569|14822.4|
russ2000_2_0540|RMNI|201607|201606|201606|||||||||||||||||||0.3252|||0||0.1053|||||||||||||||||||||||||||||||9.65|9.65|54.2214|801.5333|
russ2000_2_0540|RMNI|201608|201606|201606|||||||||||||||||||0.3252|||0||0.0925|||||||-0.008||||||5.5067||||||||||||||||||9.8|9.8|54.2214|576.3333|
russ2000_2_0540|RMNI|201609|201609|201606|0.2364|0.0025||||7.6099|1.5724|6.0375||165.599|-2.0279||||||||0.3282|||||0.0919|||0.0006||||-0.0364|||5.5067||-0.06|5.5465|0|5.5465|||-0.0601|0|||-1.949||||||-0.3471|-0.3471|0.0552|9.8|9.8|55.5459|107.5|
russ2000_2_0540|RMNI|201610|201609|201609|||||||||||||||-25.7794||||0.3289|||0||0.0131|||||||0.0353||||||||||||||||||||||||9.82|9.82|55.6568|9699.3667|2.1852
russ2000_2_0540|RMNI|201611|201609|201609|||||||||||||||-25.9335||||0.3316|||0||0.0402||||||5|0.0568||||||5.5465||||||||||||||||||9.88|9.88|56.0451|36859.5667|2.9167
russ2000_2_0540|RMNI|201612|201612|201609|0.2192|0.0016||||8.6362|0.6987|7.9375||164.635|-2.9919||||-26.0106|0.3378|||0.3319||0.0154|0||0.0136|||0.0006||||0.0131|||5.6499|2|-1.954|5.6499||5.6499||0.0022|-0.9723||||-12.937|||160.175|||-9.5078|-11.0398|-20.0946|9.9|9.9|56.156|65629.9|3.3368
russ2000_2_0540|RMNI|201701|201612|201612|||||||||||||||-0.9884||||0.3428|||0||0.0069|||||||0.0423||||||||||||||||||||||||9.99|9.99|58.9766|34912.0333|2.8866
russ2000_2_0540|RMNI|201702|201612|201701.9895287958115|||||||||||||||-0.9951||||0.344|||0||0.0051||||||4|0.0579||||||||||||||||||||||||10.025|10.025|59.0331|59709|3.9297
russ2000_2_0540|RMNI|201703|201703|201700|0.258|0.0016||||8.8543|0.1339|8.7204||164.6307|-2.9962|||||0.3393|||0.3432||0.0163|0||0.0051|||0.0006||||0.1648|||5.6499||-0.0008|5.6664||5.6664||0.0116|0.0037||||-12.1389||||||-0.0043|-0.0043|0.2002|9.9705|9.9705|59.1782|102760.3|2.7864
russ2000_2_0540|RMNI|201704|201703|201703|||||||||||||||-0.99||||0.3442|||0||0.0051|||||||0.2094||||||||||||||||||||||||9.9501|9.9501|59.0626|2097.3333|1.0162
russ2000_2_0540|RMNI|201705|201703|201703|||||||||||||||-0.9985||||0.3452|||0||0.3578||||||4|0.2144||||||5.6664||||||||||||||||||10.04|10.04|59.572|52496.9|1.9289
russ2000_2_0540|RMNI|201706|201706|201703|0.2426|0.0016||||9.1431|0.125|9.0181||148.9974|-3.0213||||-0.9938|0.3793|||0.3826||0.02|0||0.1231|||0.0006|||4|0.1675|||24.561||-1.05|5.6944||5.6944||0.0124|-0.7003||||-37.2501|||52.048|32.511|24.729|-26.042|-25.859|-25.4|10.03|10.03|59.5153|62794.6|2.9897
russ2000_2_0540|RMNI|201707|201706|201706|||||||||||||||-2.558||||0.3818|||0||0.079||||||4|0.1196||||||5.6944||||||||||||||||||9.9501|9.9501|59.6389|13884.1|2.9016
russ2000_2_0540|RMNI|201708|201706|201706|||||||||||||||-2.5776||||0.3826|||0||0.0256||||||4|0.1133||||||5.6944||||||||||||||||||10|10|59.9231|8925.8333|2.1429
russ2000_2_0540|RMNI|201709|201709|201706|0.0153|0.0016||||9.2641|0.246|9.0181||148.9598|-3.0589|||-1.2502|-2.5531|0.363|||0.3631||0.0204|0|-0.186|0.0209|||0.0006|-28.7837||5|-0.0101|-28.9744||24.727||-0.37|5.7263||5.7263|0|0.0063|-0.254|||-28.9744|-45.9431|||53.611|33.502|25.768|-8.655|-9.04|-11.715|9.91|9.91|59.4106|2103.6|1.1224
russ2000_2_0540|RMNI|201710|201709|201709|||||||||||||||-21.4271||||3.7547|||0||0.0239||||||3|0.1101||||||58.5808||||||||||||||||||9.5|9.5|559.5538|22343.0667|-1.1202
russ2000_2_0540|RMNI|201711|201709|201709|||||||||||||||-14.3937||||2.7529|||0||0.0144||||||4|-2.5464||||||||||||||||||||||||7.24|7.24|427.1612|17646.5333|-34.2194
russ2000_2_0540|RMNI|201712|201712|201709|112.112|21.95||4.255||332.472|228.734|103.738||-210.301|-304.407|||-14.8886|-16.8616|4.3328|||3.1107||-0.3905|0|-3.3859|0.0487|63.525|21.888|0.006|-34.8376||2|-3.1594|-42.6378||59.314|920|-0.07|59.314||59.314|0|0.3737|-0.129|||-42.6378|-35.5533|||60.131|35.235|27.359|0.026|-0.65|-13.187|7.67|7.67|452.351|36291.7667|-22.9293
russ2000_2_0540|RMNI|201801|201712|201712|||||||||||||||19.5747|||||||0||0.0734||||||2|-0.1456||||||59.3853||||||||||||||||||8.65|8.65|573.8458|15407.3667|-13.8138
russ2000_2_0540|RMNI|201802|201712|201801.9895287958115|||||||||||||||19.5957|||||||0||0.0361||||||3|-0.138||||||||||||||||||||||||8.59|8.59|570.2827|33502.4|-13.9
russ2000_2_0540|RMNI|201803|201803|201800|133.778|22.116||4.13||350.972|251.068|99.904||-205.811|-300.9||2.5689|-18.0866|19.4607|3.9923|1.6767||||-0.4511|0|-3.5545|0.0766|71.024|23.014|0.006|-69.6174|8||-0.1324|-344.7159||68.154|990|0.05|59.44||59.44|0|0.371|-0.2119||-4.5484|-344.7159|-32.042|225.595||59.805|36.264|31.012|4.023|3.507|-22.026|8.26|8.26|550.8962|37535.1333|-14.3473
russ2000_2_0540|RMNI|201804|201803|201803|||||||||||||2.4126||11.8984||1.5592|||||0||0.057||||||3|-0.0662||||||59.4899||||||||||||||||||7.85|7.85|537.7187|17387.5333|-18.8953
russ2000_2_0540|RMNI|201805|201803|201803|||||||||||||1.7112||8.3411||1.0382|||||0||0.0934||||||3|-0.6744||||||59.4949||||||||||||||||||5.44|5.44|394.3753|35419.7333|-47.2112
russ2000_2_0540|RMNI|201806|201806|201803|107.609|24.853||3.899||349.396|238.701|110.695||-229.896|-326.346||1.936|-14.0447|9.4368|3.7173|1.1949||||-0.3308|0|-3.7393|0.7746|63.416|25.653|0.006||10|1|-0.8728|||59.8|1075|-0.43|60.005||60.005|0|0.3698|-0.237||-7.1988||-31.629|236.196||62.649|36.565|33.421|-24.899|-25.446|-10.662|6.25|6.25|445.7549|88389.3667|-39.1825
russ2000_2_0540|RMNI|201807|201806|201806|||||||||||||2.0809||24.2644||1.5707|||||0||0.7215||||||2|-0.5277||||||62.9017||||||||||||||||||6.99|6.99|490.8709|67295.7|-29.9299
russ2000_2_0540|RMNI|201808|201806|201806|||||||||||||1.5692||18.2976||1.1376|||||0||0.7916||||||2|-1.0712||||||63.0077||||||||||||||||||4.99|4.99|365.5964|118361.4333|-49.9
russ2000_2_0540|RMNI|201809|201809|201806|75.592|23.488||3.632||346.892|199.804|147.088||-265.409|-374.714||1.892|-5.3556|22.0614|4.6638|1.4091||||-0.0103|0|0.006|1.0445|42.546|22.128|0.006||9|2|-1.3667|||62.59|1092|-0.85|63.514||63.514|0|0.3305|-0.8594||-3.2733||-70.957|245.214||62.629|40.409|30.897|-47.858|-48.368|-57.874|6.37|6.37|452.547|114838.3667|-36.6297
russ2000_2_0540|RMNI|201810|201809|201809|||||||||||||1.7181||28.5766||1.773|||||0||1.067||||||2|-1.5986||||||||||||||||||||||||6.71|6.71|405.4259|55264.0667|-28.3213
russ2000_2_0540|RMNI|201811|201809|201809|||||||||||||1.2403||20.6297||1.3017|||||0||0.9049||||||3|-1.4583||||||63.5805||||||||||||||||||5.14|5.14|306.0508|41404.5333|-21.4535
russ2000_2_0540|RMNI|201812|201812|201809|124.694|24.771||3.634||371.921|225.897|146.024||-225.398|-332.184||1.1859|-4.8192|19.724|2.1034|1.2482||||-0.0105|0|0.0327|0.7953|81.647|23.275|0.006||10|3|-1.0113|||63.841|1080|-0.06|64.193||64.193|-4.4487|0.4711|0.0473||-3.215||-63.951|253.46||68.377|44.241|31.367|6.775|6.356|-0.046|4.92|4.92|292.0631|40138.3333|-35.7798
russ2000_2_0540|RMNI|201901|201812|201812|||||||||||||1.3122||15.5932||1.3875|||||0||0.6898||||||3|-0.9892||||||||||||||||||||||||5.63|5.63|339.0076|22207.0667|-35.7724
russ2000_2_0540|RMNI|201902|201812|201901.9895287958115|||||||||||||1.2945||15.3826||1.37|||||0||0.6634||||||3|-0.9313||||||||||||||||||||||||5.16|5.16|308.8369|19321.8667|-36.5854
russ2000_2_0540|RMNI|201903|201903|201900|118.17|32.264||3.673||259.984|228.739|31.245||-256.652|-360.548||1.2107|-7.2776|14.387|3.35|1.2671||||-0.009|0|4.9518|0.5447|76.629|11.9|120.858||9|3|-0.9757|||69.101|1110|0.05|65.242||65.242|-11.2151|0.4761|-0.0954||-3.9667||-57.164|259.528||65.873|42.036|41.582|10.999|10.294|-0.232|5|5|303.601|31707.0333|-40.8665
russ2000_2_0540|RMNI|201904|201903|201903|||||||||||||1.6261||46.1532||1.2519|||||0||0.3987||||||2|-0.906||||||65.2684||||||||||||||||||5.11|5.11|423.3305|36680.1|-36.9269
russ2000_2_0540|RMNI|201905|201903|201903|||||||||||||1.5411||43.7391||1.1683|||||0||0.3058||||||3|-0.4656||||||65.293||||||||||||||||||4.85|4.85|406.4801|49310.6|-10.3774
russ2000_2_0540|RMNI|201906|201906|201903|133.176|49.847||3.793||269.916|237.983|31.933||-256.203|-356.461||1.6305|-16.6959|47.7084|3.0633|1.2544||||0|0|5.2701|0.1679|71.423|12.512|126.019||10|5|-0.221|||65.535||-0.0036|66.387||66.387|-38.8984|0.5096|-0.0016||-9.6446||-25.636|266.748||69.869|44.835|37.529|6.703|6.082|-0.116|5.18|5.18|428.4018|76985.1|-16.3934
russ2000_2_0540|RMNI|201907|201906|201906|||||||||||||1.5125||21.6472||1.2063|||-1.0728||0||0.6885||||||4|-0.3073||83.5799||||||||||||||||||||||4.97|4.97|406.1084|111050.0333|-29.5714
russ2000_2_0540|RMNI|201908|201906|201906|||||||||||||1.4753||20.7393||1.1671|||-1.038||0||0.8043||||||3|-0.0694||83.3676||||66.533||||||||||||||||||4.76|4.76|392.8621|70299.4|-5.9172
russ2000_2_0540|RMNI|201909|201909|201906|115.188|41.725||3.605||251.411|214.447|36.964||-258.717|-354.722||1.3855|15.5633|19.2315|3.1389|1.079|||-0.9444|0|0|5.1655|0.7096|61.829|11.777|128.645||9|6|-0.1116||86.6279|66.696|1210|-0.08|67.109||67.109|56.0991|0.4829|-0.0307||8.2349||24.092|273.301||69.182|43.267|37.797|2.19|1.36|-0.027|4.44|4.44|371.5715|102743.8333|-29.7771
russ2000_2_0540|RMNI|201910|201909|201909|||||||||||||1.2841||14.5964||0.9533|||||0||0.5572||||||3|0.3143||66.4029||||||||||||||||||||||3.99|3.99|354.6779|70985.3667|-43.5345
russ2000_2_0540|RMNI|201911|201909|201909|||||||||||||1.3||14.5676||0.9666|||||0||0.5024||||||2|0.4176||66.5376||||67.271||||||||||||||||||3.99|3.99|355.3243|56404.8|-22.0157
russ2000_2_0540|RMNI|201912|201912|201909|176.921|37.952||3.667||423.813|259.339|164.474||-222.593|-314.655||1.2717|12.4464|14.5123|1.113|0.9387||||0|0|0.1993|0.3166|113.393|17.423|0.007||10|3|0.8994||69.8681|67.325|1270|-0.1|67.503||67.503|81.9273|0.5836|-0.0803||13.106||21.409|281.052||76.128|45.808|46.314|0.816|3.673|0.234|3.88|3.88|223.9596|50346.6667|-21.0204
russ2000_2_0540|RMNI|202001|201912|201912|||||||||||||1.1031||16.1804||1.2379|||||0||0.1165||||||3|0.4219||69.4493||||||||||||||||||||||5.11|5.11|306.9883|114656.5667|-6.3291
russ2000_2_0540|RMNI|202002|201912|202001.9895287958115|||||||||||||1.0064||14.7948||1.1411|||||0||0.1486||||||4|0.5417||69.84||||||||||||||||||||||4.85|4.85|289.4376|161668.4667|-12.5458
russ2000_2_0540|RMNI|202003|202003|202000|160.082|57.632||21.833||427.014|249.082|177.932||-225.677|-312.11||0.9174|21.5343|12.9366|1.0958|1.0443||||0|0|0.1615|0.2859|75.242|18.691|0.007||9|4|0.7117||71.7693|67.863|1300|-0.06|68.032||68.032|147.4573|0.5335|-0.0306||22.5331||13.66|293.211||78.032|47.833|41.334|3.516|2.545|-0.013|4.09|4.09|220.6189|103925.9|-14.4814
russ2000_2_0540|RMNI|202004|202003|202003|||||||||||||0.7543||5.8276||1.0534|||||0||0.2369||||||6|0.8298||64.718||||68.1115||||||||||||||||||4.23|4.23|230.4796|76922.1|-9.0551
russ2000_2_0540|RMNI|202005|202003|202003|||||||||||||0.7877||6.0859||1.0169|||||0||0.271||||||6|0.8175||64.5991||||68.186||||||||||||||||||4.25|4.25|232.1585|70090.5|-8.0412
russ2000_2_0540|RMNI|202006|202006|202003|161.058|72.672||20.742||291.602|252.534|39.068||-226.514|-308.64||1.375|54.6326|11.0645|2.066|1.0739||||0|0|0.0622|0.3329|63.475|17.005|136.76||10|6|0.7824||63.5569|68.29||-0.06|68.53||68.53|202.0176|0.5391|-0.0181||31.0852||10.502|301.744||78.402|47.965|40.11|4.554|2.924|-0.012|5.15|5.15|417.0105|102487.4333|-9.0734
russ2000_2_0540|RMNI|202007|202006|202006|||||||||||||1.4813||11.9191||1.1908|||||0||0.3701||||||6|0.7734||63.6434||||||||||||||||||||||5.62|5.62|449.2196|116957.1333|7.0423
russ2000_2_0540|RMNI|202008|202006|202006|||||||||||||1.2967||10.4339||0.9849|||||0||0.7135||||||7|0.5032||58.2974||||75.323||||||||||||||||||4.37|4.37|393.2425|253113.5667|-10.625
russ2000_2_0540|RMNI|202009|202009|202006||83.41||||281.855|||||||1.011||8.1356||0.732|||||0||0.3542||||||5|0.7504||59.1639|||-0.04|76.207||||||-25.657|||12.751|315.08||82.518|50.527|42.22||3.609||3.22|3.22|306.6211|239603.5667|-26.484
russ2000_2_0540|RMNI|202010|202009|202009|||||||||||||1.0036||8.0756||0.7179|||||0|||||||||||||||||||||||||||||||||3.55|3.55|326.6409|196520.7|-20.8437
russ2000_2_0540|RMNI|202011|202009|202009|||||||||||||||||0.9083||||||||||||||||||||76.285||||||||||||||||||4.25|4.25|380.3173|198441.3|
russ2000_2_0540|RMNI|202012|202012|202009||87.575||||482.995|||||||||||1.0003|||||||||||||||||||-0.04|76.406|||||||||11.586|326.78||87.828|54.244|44.361||2.508||4.36|4.36|388.7086|203279.4667|
russ2000_2_0540|RMNI|202101|202012|202012|||||||||||||||||1.6586||||||||||||||||||||||||||||||||||||||7.61|7.61|493.8747|239548.3|
russ2000_2_0540|RMNI|202102|202012|202101.9895287958115|||||||||||||||||1.639||||||||||||||||||||||||||||||||||||||7.52|7.52|486.9981|352080.6333|
russ2000_2_0540|RMNI|202103|202103|202100||153.163||||466.063|||||||||||1.7436|||||||||||||||||||-0.13|85.14||||||-56.965|||5.465|336.643||87.895|54.059|46.986||-3.576||8|8|592.0674|734739.8|
russ2000_2_0540|RMNI|202104|202103|202103|||||||||||||||||1.8032||||||||||||||||||||85.1449||||||||||||||||||8.21|8.21|545.8766|317528.6|
russ2000_2_0540|RMNI|202105|202103|202103|||||||||||||||||1.4299||||||||||||||||||||85.266||||||||||||||||||6.51|6.51|401.9187|428494.7333|
russ2000_2_0540|RMNI|202106|202106|202103||110.387||||428.353|||||||||||1.3815|||||||||||||||||||-0.06|85.704|||||||||9.348|349.855||91.614|57.019|49.651||6.807||6.29|6.29|383.1601|536460.1|
russ2000_2_0540|RMNI|202107|202106|202106|||||||||||||||||1.8419||||||||||||||||||||||||||||||||||||||8.24|8.24|595.814|477288.5333|
russ2000_2_0540|RMNI|202108|202106|202106|||||||||||||||||2.1347||||||||||||||||||||85.764||||||||||||||||||9.55|9.55|708.6592|378005.0333|
russ2000_2_0540|RMNI|202109|202109|202106||103.015||||416.893|||||||||||2.1347||||-0.5259|||||||||||||||-0.08|86.658||||||1.116|||7.67|362.979||95.642|62.266|48.158||1.931||9.55|9.55|708.6592|423396.1333|
russ2000_2_0540|RMNI|202110|202109|202109|||||||||||||||||2.2676||||||||||||||||||||||||||||||||||||||10.08|10.08|854.7236|513999.5667|
russ2000_2_0540|RMNI|202111|202109|202109|||||||||||||||||1.5635||||||||||||||||||||86.937||||||||||||||||||6.95|6.95|584.4015|871525.4333|
russ2000_2_0540|RMNI|202112|202112|202109||119.571||||471.648|||||||||||1.316|11.94|||-1.0365|||||||||||||||0.77|87.1074|||||||||75.219|374.43||99.279|64.622|47.873||70.057||5.85|5.85|489.7925|570780.4667|
russ2000_2_0540|RMNI|202201|202112|202112|||||||||||||||||1.1712|10.3|||||||||||||||||||||||||||||||||||||4.93|4.93|393.1875|746822.8333|
russ2000_2_0540|RMNI|202202|202112|202201.9895287958115|||||||||||||||||1.0358|9.06|||||||||||||||||||87.344||||||||||||||||||4.36|4.36|343.5363|782221.4|
russ2000_2_0540|RMNI|202203|202203|202200||158.046||||465.095|||||||||||1.4325|8.7879|||-1.0664|||||||||||||||0.03|87.011||||||3.24|||81.882|384.445||97.91|60.703|51.651||3.087||6.03|6.03|490.4323|603706.7667|
russ2000_2_0540|RMNI|202204|202203|202203|||||||||||||||||1.2955|8.7273|||||||||||||||||||87.0389||||||||||||||||||5.45|5.45|398.75|394544.8|
russ2000_2_0540|RMNI|202205|202203|202203|||||||||||||||||1.412|9.3636|||||||||||||||||||87.04||||||||||||||||||5.94|5.94|441.4056|314893.7667|
russ2000_2_0540|RMNI|202206|202206|202203||160.217||||462.7|||||||||||1.4334|8.333|||-1.0008|||||||||||||||0.0012|87.529||||||0.508|||75.185|394.031||101.2|63.856|55.067||0.11||6.03|6.03|449.2392|290827.2333|
russ2000_2_0540|RMNI|202207|202206|202206|||||||||||||||||1.6342|9.7334|||||||||||||||||||||||||||||||||||||6.97|6.97|526.4121|301413.6|
russ2000_2_0540|RMNI|202208|202206|202206|||||||||||||||||1.1817|6.9881|||||||||||||||||||87.549||||||||||||||||||5.04|5.04|357.582|406059.7333|
russ2000_2_0540|RMNI|202209|202209|202206||129.723||||408.724|||||||||||1.1559|5.8497|||-1.0039|||||||||||||||-0.0046|88.223||||||0.992|||72.849|400.32||101.931|62.66|54.48||-0.405||4.93|4.93|347.9516|450072.3333|
russ2000_2_0540|RMNI|202210|202209|202209|||||||||||||||||1.2986|7.0422|||||||||||||||||||88.278||||||||||||||||||5.6|5.6|439.9978|332026.3333|
russ2000_2_0540|RMNI|202211|202209|202209|||||||||||||||||0.9739|5.2722|||||||||||||||||||||||||||||||||||||4.2|4.2|316.7166|417391.9|
russ2000_2_0540|RMNI|202212|202212|202209||129.123||||468.211|||||||||||0.865|4.7827|||-0.9692|||||||||||||||-0.06|88.517|||||||||-2.48|409.662||108.621|70.058|57.667||-5.272||3.73|3.73|275.2259|373777.1|
russ2000_2_0540|RMNI|202301|202212|202212|||||||||||||||||1.0914||||||||||||||||||||||||||||||||||||||5.05|5.05|392.6799|331436.3667|
russ2000_2_0540|RMNI|202302|202212|202301.9895287958115|||||||||||||||||1.0266||||||||||||||||||||88.806||||||||||||||||||4.75|4.75|366.1248|266862.2|
russ2000_2_0540|RMNI|202303|202303|202300||134.954||||438.223|||||||||||0.871||||-1.054|||||||||||||||0.06|88.883|||||||||0.072|417.264||105.512|66.169|52.706||5.639||4.03|4.03|303.5572|263754.0667|
russ2000_2_0540|RMNI|202304|202303|202303|||||||||||||||||0.8013||||||||||||||||||||88.912||||||||||||||||||3.77|3.77|274.1512|203851.1667|
russ2000_2_0540|RMNI|202305|202303|202303|||||||||||||||||0.9777||||||||||||||||||||88.914||||||||||||||||||4.6|4.6|347.9574|324912.5667|
russ2000_2_0540|RMNI|202306|202306|202303||140.673||||432.918|||||||||||0.9373|105.5159|||-1.1767|||||||||||||||0.05|89.085||||||1.014|||4.23|422.485||106.421|67.073|56.149||4.268||4.41|4.41|331.0637|353398.6333|
russ2000_2_0540|RMNI|202307|202306|202306|||||||||||||||||0.5866|59.9172|||||||||||||||||||89.087||||||||||||||||||2.795|2.795|181.3446|506021.2|
russ2000_2_0540|RMNI|202308|202306|202306|||||||||||||||||0.5121|53.3087|||||||||||||||||||||||||||||||||||||2.44|2.44|149.7243|994410.6|
russ2000_2_0540|RMNI|202309|202309|202306||128.147||||388.025|||||||||||0.4512|16.9231|||-1.3493|||||||||||||||0.08|89.323|||||||||11.436|428.007||107.453|67.343|53.977||6.801||2.15|2.15|123.8891|415062.5333|
russ2000_2_0540|RMNI|202310|202309|202309|||||||||||||||||0.4222|16.6923|||||||||||||||||||89.389||||||||||||||||||2.03|2.03|124.7617|389104.2333|
russ2000_2_0540|RMNI|202311|202309|202309|||||||||||||||||0.6676|24.1538|||||||||||||||||||||||||||||||||||||3.21|3.21|230.3747|417222.2667|
russ2000_2_0540|RMNI|202312|202312|202309||125.25||||433.292|||||||||||0.6884|11.2759|||-1.7759|||||||||||||||0.1|89.595|||||||||26.059|431.496||112.11|68.399|52.552||9.351||3.31|3.31|239.3136|436302|
russ2000_2_0540|RMNI|202401|202312|202312|||||||||||||||||0.6801|11.3103|||||||||||||||||||||||||||||||||||||3.28|3.28|238.7616|309903.7|
russ2000_2_0540|RMNI|202402|202312|202401.9895287958115|||||||||||||||||0.6428|11.1379|||||||||||||||||||89.884||||||||||||||||||3.1|3.1|223.5304|252212.8333|
russ2000_2_0540|RMNI|202403|202403|202400||129.005||||387.507|||||||||||0.6552|13.5833|||-1.8918|||||||||||||||0.01|89.931|||||||||21.737|432.729||106.745|63.831|57.542||1.317||3.16|3.16|228.9234|239921.7|
russ2000_2_0540|RMNI|202404|202403|202403|||||||||||||||||0.5813|11.0833|||||||||||||||||||90.41||||||||||||||||||2.8|2.8|192.7834|250954.5333|
russ2000_2_0540|RMNI|202405|202403|202403|||||||||||||||||0.5107|10.7083|||||||||||||||||||||||||||||||||||||2.46|2.46|162.0986|259010.8|
russ2000_2_0540|RMNI|202406|202406|202403||134.197||||403.488|||||||||||0.6415|17.0556|||-1.9885|||||||||||||||-0.01|90.698|||||||||16.321|429.431||103.123|60.943|56.908||-1.148||3.09|3.09|219.0569|195025.3667|
russ2000_2_0540|RMNI|202407|202406|202406|||||||||||||||||0.6571|12.3333|||||||||||||||||||90.7||||||||||||||||||3.13|3.13|221.5117|220888.9333|
russ2000_2_0540|RMNI|202408|202406|202406|||||||||||||||||0.3695|9.7778|||||||||||||||||||||||||||||||||||||1.76|1.76|97.259|274053.5667|
russ2000_2_0540|RMNI|202409|202409|202406||119.494||||420.616|||||||||||0.3926|10.3889|||-0.9255|||||||||||||||-0.47|90.841|||||||||-33.58|426.65||104.672|63.537|52.309||-43.1||1.87|1.87|107.236|215392.7333|
russ2000_2_0540|RMNI|202410|202409|202409|||||||||||||||||0.3373||||||||||||||||||||90.92||||||||||||||||||1.59|1.59|107.8045|260551.7333|
russ2000_2_0540|RMNI|202411|202409|202409|||||||||||||||||0.4752||||||||||||||||||||||||||||||||||||||2.24|2.24|147.9452|356329.4667|
russ2000_2_0540|RMNI|202412|202412|202409||88.792||||438.508|||||||||||0.5982||||-1.228|||||||||||||||0.07|91.12|||||||||-36.272|428.753||114.213|72.712|56.061||6.659||2.82|2.82|197.042|411298|
russ2000_2_0540|RMNI|202501|202412|202412|||||||||||||||||0.6093||||||||||||||||||||||||||||||||||||||2.88|2.88|258.9136|354708.9333|
russ2000_2_0540|RMNI|202502|202412|202501.9895287958115|||||||||||||||||0.751||||||||||||||||||||91.296||||||||||||||||||3.55|3.55|320.5888|262941.3667|
russ2000_2_0540|RMNI|202503|202503|202500||122.574||||406.726|||||||||||0.7341||||-1.3267|||||||||||||||0.04|91.351|||||||||-34.239|426.212||104.204|63.534|51.786||3.35||3.47|3.47|313.2851|354016.9|
russ2000_2_0540|RMNI|202504|202503|202503|||||||||||||||||0.7376||||||||||||||||||||91.785||||||||||||||||||3.44|3.44|277.6308|246857.6333|
russ2000_2_0540|RMNI|202505|202503|202503|||||||||||||||||0.7269||||||||||||||||||||||||||||||||||||||3.39|3.39|273.0822|237515.9667|
russ2000_2_0540|RMNI|202506|202506|202503|||||||||||||||||0.7098||||||||||||||||||||||||||||||||||||||3.31|3.31|265.7394|300373.5|
russ2000_2_0540|RMNI|202507|202506|202506|||||||||||||||||0.8942||||||||||||||||||||||||||||||||||||||4.17|4.17|344.6745|327134.8|