russ2000_2_0537|RILY|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0537|RILY|Long Name|1|1|B. Riley Financial Inc Total Current Assets (Quarterly) (USD)|B. Riley Financial Inc Cash and Short Term Investments (Quarterly) (USD)|B. Riley Financial Inc Inventories (Quarterly) (USD)|B. Riley Financial Inc Net PP&E (Quarterly) (USD)|B. Riley Financial Inc Goodwill and Intangibles (Quarterly) (USD)|B. Riley Financial Inc Total Liabilities (Quarterly) (USD)|B. Riley Financial Inc Total Current Liabilities (Quarterly) (USD)|B. Riley Financial Inc Total Long Term Liabilities (Quarterly) (USD)|B. Riley Financial Inc Total Deposits (Quarterly) (USD)|B. Riley Financial Inc Book Value (Quarterly) (USD)|B. Riley Financial Inc Retained Earnings (Quarterly) (USD)|B. Riley Financial Inc Treasury Stock (Quarterly) (USD)|B. Riley Financial Inc EV to Revenues|B. Riley Financial Inc EV to Earnings|B. Riley Financial Inc EV to Free Cash Flow|B. Riley Financial Inc EV to Assets (Quarterly)|B. Riley Financial Inc PS Ratio|B. Riley Financial Inc PE Ratio|B. Riley Financial Inc Price to Book Value|B. Riley Financial Inc PEG Ratio|B. Riley Financial Inc Debt to Equity Ratio|B. Riley Financial Inc Dividend Yield|B. Riley Financial Inc Shareholder Yield (TTM)|B. Riley Financial Inc Percent of Shares Outstanding Short|B. Riley Financial Inc Total Receivables (Quarterly) (USD)|B. Riley Financial Inc Total Payables (Quarterly) (USD)|B. Riley Financial Inc Total Capital Stock (Quarterly) (USD)|B. Riley Financial Inc Return on Invested Capital|B. Riley Financial Inc Quality Ratio Score|B. Riley Financial Inc Momentum Score|B. Riley Financial Inc Beta (1Y)|B. Riley Financial Inc Sustainable Growth Rate (TTM)|B. Riley Financial Inc Institutional Investor Ownership Percentage|B. Riley Financial Inc Average Diluted Shares Outstanding (Quarterly)|B. Riley Financial Inc Total Employees (Annual)|B. Riley Financial Inc EPS Diluted (Quarterly) (USD)|B. Riley Financial Inc Shares Outstanding|B. Riley Financial Inc Repurchase of Capital Stock (Quarterly) (USD)|B. Riley Financial Inc Ordinary Shares Number (Quarterly)|B. Riley Financial Inc Payout Ratio|B. Riley Financial Inc Quick Ratio (Quarterly)|B. Riley Financial Inc Normalized Diluted EPS (Quarterly) (USD)|B. Riley Financial Inc Stock Buybacks (Quarterly) (USD)|B. Riley Financial Inc Effective Tax Rate (TTM)|B. Riley Financial Inc Return on Equity|B. Riley Financial Inc Net Income (TTM) (USD)|B. Riley Financial Inc Revenue (TTM) (USD)|B. Riley Financial Inc Dividend Per Share (Quarterly) (USD)|B. Riley Financial Inc Revenue (Quarterly) (USD)|B. Riley Financial Inc Gross Profit (Quarterly) (USD)|B. Riley Financial Inc SG&A Expense (Quarterly) (USD)|B. Riley Financial Inc Pre-Tax Income (Quarterly) (USD)|B. Riley Financial Inc Net Income (Quarterly) (USD)|B. Riley Financial Inc Net Interest Income (Quarterly) (USD)|B. Riley Financial Inc Price (USD)|B. Riley Financial Inc Total Return Price (USD)|B. Riley Financial Inc Enterprise Value (USD)|B. Riley Financial Inc 30-Day Average Daily Volume|B. Riley Financial Inc 1 Year Price Returns (Daily)
russ2000_2_0537|RILY|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0537|RILY||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily
russ2000_2_0537|RILY||5|5|91.320754717|91.320754717|91.4|91.2826086957|91.2826086957|91.320754717|91.320754717|91.3137254902|0|91.320754717|91.320754717|0|7.05494505495|91.3157894737|7.10701107011|91.3157894737|7.08088235294|7.13333333333|7.10701107011|6.67788461538|91.3111111111|7.05490196078|91.2777777778|15.232|91.2826086957|91.2978723404|91.320754717|91.2857142857|91.2857142857|31.0625|30.44|91.2857142857|30.5|91.320754717|327.25|91.320754717|34.6754385965|91.2727272727|91.320754717|91.2857142857|91.3111111111|91.320754717|91.320754717|91.3125|91.2857142857|91.3|91.2857142857|91.2727272727|91.3111111111|91.3111111111|91.320754717|91.3137254902|91.320754717|91.3111111111|7.13333333333|7.13333333333|7.10701107011|7.04230769231|6.9865470852
russ2000_2_0537|RILY||6|6|53|53|10|46|46|53|53|51|0|53|53|0|273|19|271|19|272|270|271|208|45|255|18|125|46|47|53|42|42|48|50|42|14|53|12|53|114|11|53|42|45|53|53|48|42|50|42|22|45|45|53|51|53|45|270|270|271|260|223
russ2000_2_0537|RILY||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0537|RILY|200703|200703|200703|0.18|0.18||||0.1885|0.1885|||0.024|-0.001||||||||||||||||0.001|||||||0.5175||-0.0019|||1.5011|||-0.0019|-0.025||||||||0.001||-0.001||||||
russ2000_2_0537|RILY|200706|200706|200706|0.1252|0.1252||||0.191|0.191|||0.024|-0.001||||||||||||||||0.001|||||||0.5175||0|||1.5011|||0|0||||||||0||0||||||
russ2000_2_0537|RILY|200709|200709|200709|405.4054|1.6734||||122.2871|1.5596|120.7275||283.1182|1.5342||||||||||||||||0.0039|||||||1.5255||1|||1.5011|||1|-418.625||||||||0.1302|2.8317|1.5352||180.6|92.2634||14647.5|
russ2000_2_0537|RILY|200712|200712|200712|5.2434|1.1476||||123.1539|2.2694|120.8845||285.0379|3.712|||||||35.7236|||||||||0.0039|||||||0.528||4.1246|||1.5011|||4.1246|0|||3.712|||||0.2656|-9.4478|2.1778||183|93.4895||6265.5|
russ2000_2_0537|RILY|200803|200803|200803|3.1692|2.1357||||123.5248|2.1226|121.4021||286.0713|5.2631|||||||37.051|||||||||0.0039|||||||1.9665||0.6|||1.5011|||0.6||||5.2641|||||0.2273|2.3506|1.5511||189.6|96.8612||16482.6667|
russ2000_2_0537|RILY|200806|200806|200806|2.5183|0.7063||||122.4508|0.6128|121.838||285.4736|5.1012|||||||32.4914|||||||||0.0039|||||||1.9665||-0.4|||1.5011|||-0.4||-80.2784||5.1022|||||1.6602|-0.2453|-0.1619||186|95.0221||7315.6667|
russ2000_2_0537|RILY|200809|200809|200809|1.5186|1.321||||122.7146|0.5557|122.159||286.0005|5.9491|||||||39.7825||||||||0.5554|0.0039|||||||1.9665||0.2|||1.5011|||0.2||-45.7697||4.4149|||||0.2647|1.2923|0.8479||185|94.5112||2334.3333|
russ2000_2_0537|RILY|200812|200812|200812|48.024|16.965||1.087|6.232|41.33|37.113|4.217||14.501|16.143|||||||40.9318|||||||4.703|16.805|0.001|||||||0.528||-3.7388|||1.5011|||0.1797||0||0.263|||||19.5438|-1.0656|-1.9741||185|94.5112||13197.6667|
russ2000_2_0537|RILY|200903|200903|200903|113.087|58.399||1.054|6.192|91.276|87.099|4.177||29.553||||||||8.0046|||0.7903||||2.986|51.47|30.93|||||||0.528|126|28|||1.5011||0.7048|28.0341||-5.4137||13.4979|||41.888|34.799|14.105|14.786|14.786|-5.926|191.6|97.883||4871|
russ2000_2_0537|RILY|200906|200906|200906|71.553|34.721||1.134|6.151|49.08|45.944|3.136||30.38||||||||6.6325|||0.5011||||3.668|18.285||||||||0.528||5|||1.5011||0.8356|5.4867||-4.0475||16.3388|||15.04|8.679|4.733|2.679|2.679|-1.01|195.8|100.0286||5267.6667|
russ2000_2_0537|RILY|200907|200906|200906||||||||||||||||||6.6596|||||||||||||||||126||||||||||||||||||||197.2|100.7438||7388|
russ2000_2_0537|RILY|200909|200909|200909|99.119|46.839||1.394|6.111|107.726|63.128|44.598||1.728|4.038|||||||3.0209|75.5762||39.5069||||2.55|13.758|0.003|||||||1.1736||3.4|1.5011||1.5011||0.7824|3.5889||-68.0441||19.5239|||15.036|6.393|7.246|-3.51|4.033|-2.316|88|44.9567|152.0247|1744.4|
russ2000_2_0537|RILY|200911|200909|200909||||||||||||||||||2.3882|67.6226||||||||||||||||||1.4981||||||||||||||||||79|40.3588|133.4869|625.6667|
russ2000_2_0537|RILY|200912|200912|200912|66.704|37.989||1.411|6.07|79.673|35.11|44.563||-1|-0.754||||||0.8274|2.0391|57.7393||-67.322||||3.728|9.638|0.003|28.8822|5|||-112.4039||1.5011|143|-3.0257|1.5011||1.5011|199.652|1.1882|-2.8619||-214.6485|112.7964|16.956|83.421||11.457|3.39|9.659|-8.521|-4.542|-1.989|74|37.8045|126.296|265.3333|
russ2000_2_0537|RILY|201003|201003|201003|61.435|28.297||1.385|6.03|76.441|22.485|53.956||-3.61|-3.734||||||0.5814|1.5581|||-18.6488||||6.183|6.364|0.003|-1.3566|3|||-303.7896||1.395||-2.2|1.5159||1.5159|-4179.3827|1.5335|-2.2||95.1956|-7.0989|-0.81|53.6||12.067|5.319|8.516|-4.552|-2.98|-0.943|52|26.5653|105.7246|1033|
russ2000_2_0537|RILY|201004|201003|201003|||||||||||||||||0.935|13.2314|||||||||||||||||||1.5159||||||||||||||||||44|22.4783|102.6928|363.1667|
russ2000_2_0537|RILY|201006|201006|201006|59.793|26.493||1.484|5.99|89.22|35.27|53.95||-9.217|-10.341||||||0.6648|9.766|||-7.3041||||5.472|10.409|0.003|-16.6196|3|||-1181.9375||1.3999||-4.8|1.5159||1.5159|-328.0309|0.9063|-4.8||63.7417|-276.1337|-10.096|43.775||5.215|-1.66|8.083|-10.87|-6.607|-0.672|33|16.8588|86.4576|49.5|
russ2000_2_0537|RILY|201007|201006|201006|||||||||||||||||0.7814||||||||||||||||||||1.5159||||||||||||||||||25.016|12.78|78.7508|28.1667|
russ2000_2_0537|RILY|201009|201009|201009|48.701|21.018||1.474|5.95|78.155|25.935|52.22||-7.961|-9.886||||||0.3039||||-8.2399||||8.523|9.555|0.004|-21.6517|3|||||1.4565||0.4|1.528||1.528|0.9434|1.139|0.4||39.8487||-13.674|42.597||13.858|10.445|8.018|1.335|0.455|-0.691|7|3.5761|52.9562|2270.4|
russ2000_2_0537|RILY|201011|201009|201009|||||||||||||||||0.4456||||||||||||||||||||1.528||||||||||||||||||12|6.1305|64.7496|454.5667|
russ2000_2_0537|RILY|201012|201012|201012|52.48|20.08||1.369|5.909|81.177|28.966|52.211||-8.903|-11.792||||||0.3444||||-7.4028||||9.017|12.343|0.004|-18.2278|4|||||1.412|139|-1.2|1.528||1.528|0|1.0045|-1.2||31.6278||-11.038|42.145||11.005|5.95|6.796|-2.057|-1.906|-0.839|9.1|4.6489|62.916|620.1|
russ2000_2_0537|RILY|201103|201103|201103|52.028|21.902|12.896|1.225|5.868|80.263|28.059|52.204||-9.181|-12.318||||||0.2217||||-7.145||||5.236|11.436|0.004|-14.6547|4|||||1.418||-0.4|1.5371||1.5371|0|0.9672|-0.3982||24.7941||-8.584|43.894||13.816|8.096|7.791|0.178|-0.526|-0.191|6|3.0652|55.9719|555.1333|
russ2000_2_0537|RILY|201104|201103|201103|||||||||||||||||0.2202||||||||||||||||||||1.5371||||||||||||||||||6.8|3.4739|54.1483|332.5|
russ2000_2_0537|RILY|201105|201103|201103|||||||||||||||||0.1943||||||||||||||||||||1.54||||||||||||||||||6.1|3.1163|52.936|87.6333|
russ2000_2_0537|RILY|201106|201106|201106|45.876|17.39||1.241|5.828|79.571|27.373|52.198||-11.495|-14.567||||||0.1943||||-5.9059||||8.108|8.988|0.004|-7.3996|6|||||1.423||-1.6|1.54||1.54|0|0.9315|-1.5969||-15.7491||-4.226|48.51||9.831|5.947|8.16|-3.107|-2.249|-0.472|6|3.0652|52.936|85.5667|
russ2000_2_0537|RILY|201108|201106|201106|||||||||||||||||0.0765||||||||||||||||||||1.54||||||||||||||||||2.8|1.4304|54.502|31356.6667|
russ2000_2_0537|RILY|201109|201109|201109|74.134|16.42|12.907|1.059|5.828|99.162|46.933|52.229||-7.442|-10.536||||||0.0588||||-10.2627||||15.615|19.304|0.004|-1.0966|6|||||1.476||2.8|1.5501||1.5501|151.8462|0.6826|2.8014||161.1477||-0.65|63.164||28.512|19.925|10.897|6.049|4.031|-2.802|2|1.0217|53.578|2765.6|
russ2000_2_0537|RILY|201111|201109|201109|||||||||||||||||0.0544||||||||||||||||||||1.5501||||||||||||||||||2.26|1.1546|63.6752|1463.1333|
russ2000_2_0537|RILY|201112|201112|201112|58.446|15.034|0|0.916|5.828|84.614|28.986|55.628||-8.256|-11.19||||||0.0558|6|||-8.1672||||19.632|13.736|0.004|1.0103|6|||||1.4777|150|-0.4|1.5501||1.5501|0|1.196|-0.4057||77.3854||0.602|63.526||11.367|6.418|6.098|-0.458|-0.654|-0.944|2.4|1.2261|63.7682|1173.1|
russ2000_2_0537|RILY|201203|201203|201203|61.506|20.806|12.467|0.827|5.828|85.794|33.581|52.213||-6.978|-10.123||||||0.0547|6|||-9.6009||||17.05|16.026|0.004|3.647|6|||||1.4767||0.8|1.5001||1.5001|0|1.1273|0.8||48.4258||2.195|69.03||19.32|10.919|8.519|1.772|1.067|-0.548|2.4|1.2261|56.1142|254.5667|
russ2000_2_0537|RILY|201204|201203|201203|||||||||||||||||0.0594|1.75|||||||||||||||||||1.5501||||||||||||||||||3|1.5326|50.5293|279.6667|
russ2000_2_0537|RILY|201205|201203|201203|||||||||||||||||0.0848|2.5|||||||||||||||||||1.5001||||||||||||||||||3.7|1.8902|52.1894|1296|
russ2000_2_0537|RILY|201206|201206|201206|57.27|23.435|2.331|0.96|5.828|80.47|28.263|52.207||-6.402|-9.504||||||0.1526|4.5|||-10.2393||||10.345|12.328|0.004|8.3111|7|||||1.48||0.4|1.5001||1.5001|0|1.1952|-0.4888||33.4984||5.063|78.85||19.651|10.522|9.758|1.521|0.619|-0.569|7.18|3.6681|56.9897|2093.4|
russ2000_2_0537|RILY|201208|201206|201206|||||||||||||||||0.1312|1.9444|||||||||||||||||||1.5001||||||||||||||||||7|3.5761|53.5447|511.2333|
russ2000_2_0537|RILY|201209|201209|201209|55.184|18.987|13.312|0.897|5.828|79.131|28.648|50.483||-7.001|-10.051||||||0.1687|2.5|||-9.0227||||7.365|13.126|0.004|0.7948|5|||||1.4341||-0.4|1.5001||1.5001|0|0.9199|-0.4||34.4359||0.485|64.573||14.235|7.219|7.878|-1.142|-0.547|-0.648|8.2|4.1891|56.5449|911.6667|
russ2000_2_0537|RILY|201211|201209|201209|||||||||||||||||0.1206|13.265|||||||||||||||||||1.5001||||||||||||||||||5.9|3.0141|52.8725|1425.7|
russ2000_2_0537|RILY|201212|201212|201212|63.958|18.721|2.216|0.97|5.828|84.758|31.419|53.339||-5.103|-7.669||||||0.1409|15.5|||-12.5689||||17.202|17.75|0.004|5.945|7|||||1.4828|170|1.58|1.5001||1.5001|0|1.1434|1.58||30.8477||3.521|83.936||30.73|18.615|13.679|4.125|2.382|-0.646|6|3.0652|54.2136|1276.6333|
russ2000_2_0537|RILY|201303|201303|201303|61.203|31.093|2.638|1.036|5.828|81.237|28.219|53.018||-4.169|-6.38||||||0.1365|3.2773|||-14.9659||||9.838|16.304|0.004|6.3289|6|||||1.4828||0.8|1.5001||1.5001|0|1.4505|0.8||32.3146||3.743|85.57||20.954|13.282|10.937|1.713|1.289|-0.632|6.3|3.2185|58.0468|162.9667|
russ2000_2_0537|RILY|201304|201303|201303|||||||||||||||||0.1409|3.4454|||||||||||||||||||1.5001||||||||||||||||||8.2|4.1891|44.1268|528.1|
russ2000_2_0537|RILY|201305|201303|201303|||||||||||||||||0.1168|2.8571|||||||||||||||||||1.5001||||||||||||||||||6.8|3.4739|42.0267|989.7|
russ2000_2_0537|RILY|201306|201306|201306|50.685|20.597|1.968|1.335|5.828|72.846|19.713|53.133||-5.571|-7.911||||||0.1202|2.9412|||-11.025||||9.392|8.776|0.004|2.7277|7|||||1.4341||-1.07|1.5001||1.5001|0|1.5213|-1.07|0|45.6481||1.593|81.158||15.239|8.091|10.026|-2.582|-1.531|-0.632|6.736|3.4412|42.3267|343.1|
russ2000_2_0537|RILY|201308|201306|201306|||||||||||||||||0.1078|6.5934|||||||||||||||||||1.5001||||||||||||||||||6.4|3.2696|50.2866|645.6|
russ2000_2_0537|RILY|201309|201309|201309|43.122|13.969|0|1.066|5.828|70.857|19.266|51.591||-5.268|-7.545||||||0.1114|6.8132|||-11.1752||||14.208|9.154|0.004|4.3892|7|||||1.4945||0.24|1.5001||1.5001|0|1.4625|0.24|0|35.9333||2.506|88.674||21.751|7.867|7.085|0.103|0.366|-0.536|6|3.0652|50.5866|2293.3333|
russ2000_2_0537|RILY|201311|201309|201309|||||||||||||||||0.0864|3.3548|||||||||||||||||||1.5001||||||||||||||||||5.2|2.6565|52.6505|1417.9667|
russ2000_2_0537|RILY|201312|201312|201312|56.692|18.867||1.09|5.828|77.828|26.246|51.582||-4.163|-6.611||||||0.0864|3.3548|||-15.2251||||17.66|11.623|0|1.838|7|||||1.4977|176|0.63|1.5001||1.5001|0|1.3917|0.63||55||1.058|76.132||18.188|11.24|8.334|2.046|0.934|-0.841|5.2|2.6565|52.6505|1704.6667|
russ2000_2_0537|RILY|201403|201403|201403|45.748|16.904||0.995|5.828|68.149|16.777|51.372||-5.52|-7.945||||||0.097|8.3333|||-10.2207||||18.277|9.118|0.004|-2.8045|6|||||1.4341||-0.93|1.5001||1.5001|0|2.097|-0.93||38.3254||-1.565|76.831||21.653|6.53|7.788|-1.884|-1.334|-0.626|5.2|2.6565|52.0275|130.1333|
russ2000_2_0537|RILY|201404|201403|201403|||||||||||||||||0.0839||||||||||||||||||||1.5001||||||||||||||||||5.46|2.7894|46.3904|127.0667|
russ2000_2_0537|RILY|201405|201403|201403|||||||||||||||||0.1602||||||||||||||||||||1.5001||||||||||||||||||7.6|3.8826|52.3908|1417.7|
russ2000_2_0537|RILY|201406|201406|201406|75.829|43.043||0.956|30.747|30.631|21.144|9.487||90.076|-8.722||||||0.1545||1.4119||0.1||||22.358|12.137|0.002|-1.2692|7|||-5.83||4.9722||-0.16|15.9775||15.9775|0|3.0931|-0.16|-51.24|40.0485|-5.83|-0.811|76.539||14.947|9.14|10.196|-1.501|-0.777|-0.445|8.4|4.2913|51.9408|2313.1|
russ2000_2_0537|RILY|201408|201406|201406|||||||||||||||||0.2456||1.419||||||||||||||||||15.9775||||||||||||||||||8|4.087|93.93|1597.9|
russ2000_2_0537|RILY|201409|201409|201409|57.153|25.542||0.862|30.504|26.423|20.789|5.634||89.239|-9.59||||||0.6312||1.4323||0.0784||||19.604|13.794|0.002|-2.8441|6|||-6.2209||15.9115||-0.05|15.9775||15.9775|0|2.1716|0.0626|0.007|28.3497|-6.2209|-2.045|75.462||20.674|13.792|12.497|-1.303|-0.868|-0.05|8|4.087|109.371|901.8|
russ2000_2_0537|RILY|201411|201409|201409|||||||||||||||||0.7022||1.5935|||0.3371|||||||||||||||15.9775||||||||||||||||||9|4.6136|123.7508|549.1667|
russ2000_2_0537|RILY|201412|201412|201412|63.57|21.6||0.776|30.356|41.911|31.673|10.238||97.061|-12.891||||||0.7377||1.674||0.2589|0.3209|||10.098|1.982|0.002|-6.7741|6|||-11.7738||15.9686|225|-0.1767|15.9686||15.9686|-8.2572|1.0008|-0.1767|0|33.245|-10.8758|-5.801|77.116|0.03|19.842|10.108|13.972|-3.993|-2.822|-0.129|9.35|4.793|130.9406|485.1667|
russ2000_2_0537|RILY|201503|201503|201503|64.974|10.331||0.803|39.636|30.808|25.743|5.065||104.321|-10.209||||||1.9516||1.8752||0.104|0.25|||15.36|13.717|0.002|-1.8406|6|||-3.0172||16.1623||0.17|16.3019||16.3019|-26.8347|0.998|0.17||18.7264|-2.3789|-1.785|81.494|0|26.031|18.363|12.901|5.211|2.682|-0.251|12|6.1514|196.9178|312.3333|
russ2000_2_0537|RILY|201504|201503|201503|||||||||||||||||1.6263||1.5627|||0.297|||||||||||||||16.3019||||||||||||||||||10.1|5.1775|164.314|296.8333|
russ2000_2_0537|RILY|201505|201503|201503|||||||||||||||||1.7564||1.6877|||0.2703|||||||||||||||16.3019||||||||||||||||||11|5.6388|177.3555|356.9333|
russ2000_2_0537|RILY|201506|201506|201506|76.21|42.128||0.729|39.52|34.174|22.393|11.781||112.494|-2.523||||||1.422|20.9179|1.4349||0.0011|0.9146|||24.521|21.071|0.002|6.998|8|||6.2846||16.3108||0.53|16.3052||16.3052|19.0308|2.9763|0.53|0|42.2189|7.7617|7.656|112.008|0.06|45.461|34.741|20.072|14.254|8.664|-0.415|9.9|5.1028|120.0975|821.6|
russ2000_2_0537|RILY|201507|201506|201506|||||||||||||1.014||15.073||1.3645|20.0728|1.377|||0.9474||0|||||||||||||||||||||||||||||||9.5|4.8966|113.5754|754.9667|
russ2000_2_0537|RILY|201508|201506|201506|||||||||||||1.083||16.0984||1.432|21.0658|1.4456|||3.0021||0.0062|||||||||||||16.3115||||||||||||||||||9.97|5.2415|121.3017|940.4333|
russ2000_2_0537|RILY|201509|201509|201509|68.642|45.922||0.651|39.409|29.37|18.839|10.531||111.167|-4.323||1.0513|11.5213|15.6282|0.8082|1.4008|20.6069|1.4141||0.0006|2.9||0.0025|13.772|17.551|0.002|8.9033|7|||5.1207||16.3446||0.09|16.3115||16.3115|47.2614|3.1686|0.09||37.2873|9.7097|9.987|112.606|0.2|21.272|16.059|12.782|3.218|1.463|-0.059|10|5.2573|117.7588|478.4667|
russ2000_2_0537|RILY|201510|201509|201509|||||||||||||1.0359||4.4111||1.4024|15.8982|1.4306|||2.9||0.0002|||||||||||||||||||||||||||||||10|5.2573|115.0171|124.9333|
russ2000_2_0537|RILY|201511|201509|201509|||||||||||||1.015||4.4426||1.4168|16.0612|1.4462|||2.9592||0.0097|||||||||||||16.3215||||||||||||||||||9.8|5.1521|116.7468|4433.7|
russ2000_2_0537|RILY|201512|201512|201512|47.409|30.012||0.592|39.296|23.1|18.243|4.857||109.438|-6.305||1.0585|11.2646|4.5074|1.0042|1.4383|16.3058|1.4682||0.0025|3.2|4.0581|0.0119|9.881|3.814|0.002|10.281|8|||6.1611||16.2844|220|-0.06|16.4481||16.4481|44.2101|2.1868|-0.06||36.1533|11.0434|11.805|112.525|0.06|19.761|11.241|12.567|-1.418|-1.004|-0.092|10|5.2907|119.195|4932.6|
russ2000_2_0537|RILY|201601|201512|201512|||||||||||||1.0575||3.7859||1.309|12.3973|1.3602|||3.5359||0.0126|||||||||||||||||||||||||||||||9.05|4.7881|118.9973|1343.5333|
russ2000_2_0537|RILY|201602|201512|201512|||||||||||||1.1204||4.0109||1.3755|13.0274|1.4293|||3.3649||0.0076|||||||||||||||||||||||||||||||9.51|5.0315|126.5634|1304.3333|
russ2000_2_0537|RILY|201603|201603|201603|39.887|26.786||0.519|39.184|14.955|11.248|3.707||110.188|-6.057||1.3968|15.8653|11.3008|1.1786|1.4204|13.4521|1.4909||0|3.2653|5.9288|0.0185|9.82|1.468|0.002|8.3209|7|||3.791||16.554||0.01|16.6148||16.6148|55.6931|3.2544|0.01||34.5594|8.5563|9.371|106.44|0|19.946|13.261|11.596|1.536|0.248|-0.129|9.8|5.1849|133.2993|1573.4667|
russ2000_2_0537|RILY|201604|201603|201603|||||||||||||1.4046||11.364||1.5829|18.0526|1.5516|||3.0476||0.0083|||||||||||||16.6148||||||||||||||||||10.5|5.5552|145.1843|9166.4|
russ2000_2_0537|RILY|201605|201603|201603|||||||||||||1.5283||12.3649||1.5444|17.614|1.7345|||3.1873||0.0161|||||||||||||19.0358||||||||||||||||||10.04|5.3119|165.3374|16608.7333|
russ2000_2_0537|RILY|201606|201606|201606|84.635|48.123||0.475|39.073|35.136|26.692|8.444||133.324|-6.158||1.6665|223.4124|26.8414|0.7986|1.4721|16.7895|1.6533||0|3.3438|-8.0766|1.1333|10.252|17.077|0.002|0.521|7|||-3.152||17.9353||-0.01|19.0431||19.0431|699.835|2.187|-0.01|-22.999|10.1418|0.5255|0.606|81.24|0|20.261|14.701|14.521|-0.092|-0.101|-0.272|9.57|5.0632|156.3906|11508.8333|
russ2000_2_0537|RILY|201607|201606|201606|||||||||||||1.5212||24.5006||1.8486|298.3333|1.2784|||3.5754||0.9972|||||||-0.0225||||||||||||||||||||||||8.95|4.7352|123.3907|61937.3667|-6.8708
russ2000_2_0537|RILY|201608|201606|201606|||||||||||||1.7392||28.0117||1.9684|317.6667|1.3612|||0.9054||1.0147||||||5|0.2768||||||19.0431||||||||||||||||||9.94|5.2758|134.4357|18062.4|1.4014
russ2000_2_0537|RILY|201609|201609|201609|139.312|26.474||5.765|93.547|117.76|109.056|8.704||142.503|2.21||2.3791|35.8642|38.3186|1.1091|2.6851|420.6667|1.8568||0.4268|0.7229|-13.1376|1.3614|15.843|15.469|0.002|6.0074|7|4|-0.1099|5.3848||19.191||0.47|19.0431||19.0431|19.166|0.388|0.5821|0|40.1298|6.6615|8.082|116.934|0.03|56.966|41.734|22.727|14.457|8.939|-0.965|12.45|6.608|200.5153|33571.4|30
russ2000_2_0537|RILY|201610|201609|201609|||||||||||||2.3306||17.8553||1.8249|30.3659|1.6303|||0.7115||1.4877||||||9|0.3044||||||||||||||||||||||||12.65|6.7141|267.7648|26851.0667|25.1282
russ2000_2_0537|RILY|201611|201609|201609|||||||||||||3.0797||23.5946||2.5204|41.5854|2.2517|||0.6528||1.2702||||||9|1.1446||||||19.0431||||||||||||||||||16.85|9.0764|356.3152|12775.8667|70.202
russ2000_2_0537|RILY|201612|201612|201612|143.566|112.105||5.785|90.069|114.226|80.419|33.807||149.347|9.887||3.438|12.5327|25.3413|1.0195|2.8794|45|2.5724||0.1855|0.5714|-6.492|1.1134|21.998|23.121|0.002|14.5901|8|10|1.1055|12.5558||19.5399|388|0.64|19.1403||19.1403|24.7793|1.6676|0.6514|0.24|30.4398|16.692|21.526|190.351|0.08|93.178|65.043|33.283|31.146|12.44|-0.312|19.25|10.3692|402.0187|21167.3|94.4444
russ2000_2_0537|RILY|201701|201612|201612|||||||||||||1.6536||3.8725||2.0002|18.4234|2.4158|0.3262||0.5164||1.2365||||||10|0.965||||||||||||||||||||||||21.3|11.4734|277.4347|18373.1|92.7403
russ2000_2_0537|RILY|201702|201612|201612|||||||||||||1.1697||2.7868||1.5242|14.2342|1.9909|0.2665||0.6769||1.0051||||||9|-0.172||||||19.307||||||||||||||||||16.25|8.7532|213.9678|16355.9667|55.5556
russ2000_2_0537|RILY|201703|201703|201703|99.414|71.541||5.409|88.142|92.928|57.087|35.841||161.051|18.888||1.048|6.9909|5.9366|0.968|1.4088|8.2873|1.9521|0.2613|0.1723|1.3149|-6.1565|1.6322|22.289|28.724|0.002|21.5801|7|8|-0.5458|17.9096||19.6266||0.71|19.307||19.307|29.3323|1.6436|0.7214||18.5483|25.3434|35.299|223.302|0.08|52.897|35.237|24.152|10.052|14.021|-0.659|14.45|7.9155|208.1757|28593.2|53.7678
russ2000_2_0537|RILY|201704|201703|201703|||||||||||||1.1008||5.8901||1.2769|8.232|1.7982|0.0381||1.2709||2.1152||||||9|-0.6187||||||19.4655||||||||||||||||||14.95|8.1894|246.772|32385.5|49.2537
russ2000_2_0537|RILY|201705|201703|201703|||||||||||||1.1201||6.1109||1.2855|8.4254|1.8432|0.0387||1.7705||4.305||||||9|-0.5069||||||19.4655||||||||||||||||||15.25|8.45|254.0159|41141.6333|48.6355
russ2000_2_0537|RILY|201706|201706|201706|194.66|104.67||13.45|112.368|1101.341|69.881|1031.46||239.018|19.054||1.8133|11.7606|9.6535|0.3391|1.5759|10.1105|2.7576|0.0465|0.4447|1.4754|-0.8748|1.5718|32.381|3.577|0.002|18.3657|7|9|-1.2504|15.1265||22.1191||0.15|24.3778||24.3778|35.455|1.9612|0.3186||13.8549|23.4355|38.68|269.717|0.08|66.676|46.496|37.722|0.816|3.28|-1.744|18.3|10.14|401.2787|139500.0333|91.623
russ2000_2_0537|RILY|201707|201706|201706|||||||||||||1.907||-37.1849||1.4546|9.8985|2.1406|0.0015||1.3882||1.1575||||||10|-0.4905||||||26.2384||||||||||||||||||19.45|10.7772|514.3418|144431.1333|117.8771
russ2000_2_0537|RILY|201708|201706|201706|||||||||||||1.6064||-31.3238||1.2159|8.2741|1.8014|0.0012||2.0779||2.1512||||||10|0.1678||||||26.4158||||||||||||||||||15.4|8.6039|433.2705|115124.7333|71.0388
russ2000_2_0537|RILY|201709|201709|201709|184.937|102.409||13.105|160.575|951.44|67.425|884.015||274.684|15.956||1.6749|15.4988|-32.6606|0.3806|1.2681|8.6294|1.8788|0.0013|0.4294|1.9162|-0.4828|3.4699|47.586|5.29|0.002|11.4813|6|9|1.8919|6.1313||27.6399||0.01|26.4616|0|26.4616|60.633|2.2246|0.1163|0|0.9417|15.5746|30.109|305.177|0.08|92.426|77.214|70.962|-1.235|0.368|-2.434|16.7|9.3302|451.7616|163863.3|30.7692
russ2000_2_0537|RILY|201710|201709|201709|||||||||||||1.5031||176.9047||1.2202|11.0927|1.6136|0.0411||1.9219||3.7543||||||8|1.3346||||||||||||||||||||||||16.65|9.3023|458.7138|144211.5667|37.2951
russ2000_2_0537|RILY|201711|201709|201709|||||||||||||1.6682||196.3373||1.3586|12.351|1.797|0.0459||1.7204||2.8578||||||8|-2.0384||||||26.4676||||||||||||||||||18.6|10.4613|509.1027|92940.3667|10.6825
russ2000_2_0537|RILY|201712|201712|201712|237.53|132.823||11.977|155.719|1121.058|79.054|1042.004||266.03|6.582||1.6292|47.9201|190.7233|0.3993|1.3258|12.053|1.7537|0.045|0.7738|1.7534|-2.3303|4.0762|57.183|4.228|0.002|3.6604|6|6|-2.1575|-2.3846||27.0086|833|-0.23|26.5695|0|26.5695|144.9896|2.4035|-0.2102|0|41.6239|5.3003|11.556|322.176|0.08|110.177|110.155|95.048|10.812|-6.113|-3.125|18.25|10.2644|497.1923|103857.6333|-5.4545
russ2000_2_0537|RILY|201801|201712|201712|||||||||||||1.7724||-6.9763||1.4025|29.2969|1.8726|||1.6285||4.9149||||||4|-0.6707||||||26.5695||||||||||||||||||19.65|11.0518|571.0351|48412.5333|-0.5305
russ2000_2_0537|RILY|201802|201712|201712|||||||||||||1.7555||-6.9763||1.3838|28.9063|1.8521|||1.7158||4.5982||||||3|0.7844||||||26.6333||||||||||||||||||18.65|10.4894|565.5731|48633.3|20.1299
russ2000_2_0537|RILY|201803|201803|201803|224.167|74.339||11.467|153.559|1158.664|66.823|1091.841||271.543|10.882||1.8615|323.2769|-6.7012|0.4606|1.4773|30.8594|1.9805||0.7838|1.6203|-4.1951|4.6131|79.294|5.558|0.002|0.5406|5||0.3563|-4.733||27.2718||0.17|26.6774|0|26.6774|663.1011|2.2991|0.1766|0|82.2732|0.8405|2.038|365.057|0.08|95.778|78.917|68.098|5.831|4.503|-4.099|19.75|11.2005|599.7357|69684.6667|30.7947
russ2000_2_0537|RILY|201804|201803|201803|||||||||||||1.8998||-7.0132||1.482|208|2.0435|||1.604||4.4765||||||9|0.3202||||||||||||||||||||||||19.95|11.3139|693.5189|74078.4|38.6667
russ2000_2_0537|RILY|201805|201803|201803|||||||||||||1.8885||-6.8682||1.5247|214|2.0284|||1.5348||3.8434||||||9|0.3198||||||25.9928||||||||||||||||||20.85|11.8927|689.4136|43890.9667|40.3279
russ2000_2_0537|RILY|201806|201806|201806|510.375|191.274||11.195|151.849|1612.893|87.774|1525.119||263.422|20.408||1.9175|56.3961|-7.2125|0.4733|1.5354|215.5|2.0673||1.8641|1.4612|-10.4622|3.3584|76.395|11.188|0.002|3.2146|6|9|0.4512|-0.8249||26.3975||0.64|26.0702|-17.338|26.0702|113.7671|3.0495|0.6866|17.338|55.1288|5.9919|15.755|423.882|0.08|125.501|106.803|76.723|23.178|16.997|-10.193|21.9|12.4916|699.9979|52894.1667|17.7596
russ2000_2_0537|RILY|201807|201806|201806|||||||||||||2.0869||-4.1545||1.431|37.9661|2.2169|||1.4222||3.8874||||||8|0.2241||||||26.127||||||||||||||||||22.5|12.8339|884.6105|62833.8|14.8718
russ2000_2_0537|RILY|201808|201806|201806|||||||||||||2.1177||-4.2602||1.4598|38.7288|2.2663|||1.448||2.451||||||7|0.0548||||||||||||||||||||||||22.1|12.7742|897.64|51658.2333|40.184
russ2000_2_0537|RILY|201809|201809|201809|446.901|233.918||11.143|171.14|1651.755|94.812|1556.943||268.384|14.842||2.093|45.3338|-4.2415|0.4295|1.4342|38.0508|2.2267||1.7045|1.4512|-5.7128|3.7958|140.917|3.706|0.002|3.2149|5|9|0.0953|-1.106||26.8543||0.1|26.5264|0|26.5264|116.3343|3.9535|0.1116|0|55.3388|6.7709|18.201|431.137|0.08|99.681|85.048|71.782|4.768|2.814|-8.898|22.05|12.7453|887.1892|38278.6667|32.0588
russ2000_2_0537|RILY|201810|201809|201809|||||||||||||1.669||-6.398||1.1641|27.4559|1.8453|||1.6701||3.0651||||||9|1.0926||||||||||||||||||||||||19.16|11.0748|719.5459|35213.9333|11.4627
russ2000_2_0537|RILY|201811|201809|201809|||||||||||||1.6394||-5.9644||1.133|26.7206|1.7978|||1.8529||2.526||||||9|0.9193||||||26.5542||||||||||||||||||17.27|10.0745|706.7878|33515.6|0.9444
russ2000_2_0537|RILY|201812|201812|201812|380.139|179.44||15.523|314.726|1699.05|185.802|1513.248||258.058|1.579||1.3973|47.6756|-5.2709|0.3777|0.8879|20.9412|1.4089||2.0944|2.2409|-12.2077|2.2187|120.384|8.074|0.002|2.3954|5|7|1.4752|-2.7026||26.731|1071|-0.34|26.6034|-1.365|26.6034|146.2635|1.6137|-0.1717|1.365|23.0155|5.8417|15.509|422.991|0.08|102.031|93.63|93.905|-12.474|-8.805|-8.877|14.28|8.3302|602.4298|72838.2333|-22.1858
russ2000_2_0537|RILY|201901|201812|201812|||||||||||||1.7373||-6.8613||0.8894|24.614|1.4464|||2.3307||1.6978||||||5|1.4525||||||||||||||||||||||||13.73|8.0094|734.8777|107193.5|-20.7477
russ2000_2_0537|RILY|201902|201812|201812|||||||||||||1.9116||-7.4549||1.065|29.4737|1.7319|||2.439||1.6604||||||4|1.6258||||||26.646||||||||||||||||||16.4|9.6161|808.5691|95048.1667|-8.4656
russ2000_2_0537|RILY|201903|201903|201903|380.701|163.462||66.73|311.722|1654.061|167.525|1486.536||263.367|7.468||1.9034|43.8895|-7.3465|0.4354|1.058|29.2807|1.7186||2.1087|2.3641|-7.0118|1.9552|121.806|6.645|0.002|2.6541|5|5|1.7682|-1.6916||26.6875||0.3|26.5252|-2.65|26.5252|123.5535|1.7028|0.304|2.65|26.4282|7.182|19.029|469.341|0.08|142.128|120.089|94.964|11.083|8.023|-10.133|16.92|9.921|805.1387|85438.6667|-16.0697
russ2000_2_0537|RILY|201904|201903|201903|||||||||||||1.871||-18.1515||1.0404|26.1571|1.8441|0.0435||2.3474||2.0383||||||5|1.8337||||||26.5259||||||||||||||||||17.04|9.9913|878.1434|73919.9333|-12.7924
russ2000_2_0537|RILY|201905|201903|201903|||||||||||||2.005||-19.129||1.175|29.5429|2.0829|0.0477||1.596||1.6675||||||5|1.2654||||||||||||||||||||||||20.05|11.9186|941.0226|52491.0667|-3.8369
russ2000_2_0537|RILY|201906|201906|201906|544.917|55.609||64.94|302.946|1701.805|165.628|1536.177||276.468|22.424||1.9694|48.4204|-19.0027|0.5918|1.1392|28.6429|2.0194|0.0472|2.4039|1.6145|-12.2949|1.9409|340.534|3.699|0.003|2.9921|6|7|1.209|0.3997||26.8966||0.82|26.9199|-0.602|26.9199|95.6054|2.3918|0.8607|0.602|31.2509|9.0957|24.189|508.524|0.08|164.684|137.714|91.907|31.598|22.157|-11.257|19.82|11.7818|924.3113|47327.7|-9.4977
russ2000_2_0537|RILY|201907|201906|201906|||||||||||||2.2086||11.2637||1.0032|21.6364|1.8571|0.436||1.7121||1.4244||||||5|1.2459||69.5366||||26.9653||||||||||||||||||18.69|11.1101|1123.1113|40723.7333|-13.8813
russ2000_2_0537|RILY|201908|201906|201906|||||||||||||2.3019||11.701||1.0959|23.6364|2.0287|0.4732||1.9631||1.2792||||||5|1.1034||69.1449||||||||||||||||||||||21.14|12.8797|1170.5702|44234.7|-10.022
russ2000_2_0537|RILY|201909|201909|201909|661.164|170.587||62.813|300.05|1807.487|192.5|1614.987||298.852|41.957||2.4981|22.7848|12.7412|0.6021|1.2908|27.8409|2.3896|0.5618|2.6861|1.696|-5.4447|1.1166|377.797|9.053|0.003|6.3429|5|6|1.1453|9.4702|73.4079|28.2334||1.21|26.9215|-1.021|26.9215|53.5607|2.8487|1.21|1.021|29.5747|20.3926|55.677|588.906|0.175|180.063|160.943|101.092|48.553|34.302|-12.411|24.47|14.9086|1270.3419|58802.0667|7.5221
russ2000_2_0537|RILY|201910|201909|201909|||||||||||||2.1884||90.6185||1.123|12.2462|2.1953|0.0642||1.6849||0.9909||||||8|0.9571||73.3709||||26.9279||||||||||||||||||24.63|15.006|1288.778|53838.4667|28.5491
russ2000_2_0537|RILY|201911|201909|201909|||||||||||||2.3961||99.0352||1.332|14.5251|2.6045|0.0759||1.7526||0.7149||||||9|0.9781||65.0884||||||||||||||||||||||29.1|18.1378|1411.052|64169.8333|68.5003
russ2000_2_0537|RILY|201912|201912|201912|516.016|104.268||60.536|444.222|1927.927|204.062|1723.865||360.66|39.536||2.1621|17.276|92.197|0.6082|1.0636|8.6233|1.8831|0.0664|2.2332|2.0031|-4.4246|0.7624|302.122|6.227|0.003|8.3996|7|10|-0.3679|13.7947|64.9909|28.3611|982|0.59|26.9723|0|26.9723|50.7309|1.9915|0.59|-143.813|29.7139|27.9987|81.611|652.112|0.175|165.237|134.823|97.256|25.358|17.129|-14.827|25.46|15.869|1409.9085|63102.3333|78.2913
russ2000_2_0537|RILY|202001|201912|201912|||||||||||||2.2046||-43.861||1.1071|8.976|1.96|0.0232||1.913||0.7323||||||10|-0.5563||64.8671||||26.97||||||||||||||||||26.66|16.617|1437.6297|55165.4|88.4097
russ2000_2_0537|RILY|202002|201912|201912|||||||||||||2.1355||-39.9392||1.0365|8.4041|1.8351|0.0198||1.8924||0.785||||||10|0.3646||67.2334||||26.1276||||||||||||||||||26.95|16.7977|1392.5898|57497.2667|37.4566
russ2000_2_0537|RILY|202003|202003|202003|638.528|124.231||58.436|436.197|1867.875|190.206|1677.669||235.035|-70.232||2.5718|-52.2805|-35.7097|0.6153|0.9893|5.5993|1.3105|0.0152|3.9508|4.3984|-2.2834|1.6108|388.019|13.045|0.003|-2.3881|5|9|1.0518|-25.9823|69.8531|26.0286||-3.83|25.9886|-24.068|25.9886|-197.2325|2.6931|-3.7184|24.068|19.179|-8.7414|-25.077|509.778|0.25|-0.206|-29.4|87.744|-136.788|-98.665|-15.408|15.46|9.8017|1311.039|115621.7|7.6471
russ2000_2_0537|RILY|202004|202003|202003|||||||||||||2.5856||-32.8778||1.0054||1.931|||3.4188||1.7455||||||9|0.838||69.8758||||25.9487||||||||||||||||||19.89|12.6104|1318.0887|134115.2667|9.7077
russ2000_2_0537|RILY|202005|202003|202003|||||||||||||2.5969||-32.5103||1.0221||2.0912|||3.5052||3.3405||||||9|0.9899||70.2754||||25.8273||||||||||||||||||19.4|12.2997|1323.8225|122746.6|-6.1896
russ2000_2_0537|RILY|202006|202006|202006|611.576|106.253||56.923|427.037|1959.053|182.466|1776.587||310.009|5.927||2.3036|38.4861|-33.0456|0.6138|0.9751|20.9231|1.8155||2.9872|4.1975|-0.0244|4.3028|398.127|4.918|0.003|3.2147|6|7|1.0453|-4.8737|67.2298|26.9928||3.07|25.8644|-3.711|25.8644|139.4362|2.7642|3.2964|3.711|32.6263|12.3583|36.606|611.562|0.25|266.468|246.402|106.562|114.737|83.84|-16.285|20.25|13.0062|1408.8213|125821.4667|0.9975
russ2000_2_0537|RILY|202007|202006|202006|||||||||||||2.3385||-74.3173||1.0284|22.0673|1.8843|1.3607||3.6797||3.752||||||8|1.1542||59.5767||||25.4528||||||||||||||||||23.1|14.8367|1430.1538|107982.1|35.1366
russ2000_2_0537|RILY|202008|202006|202006|||||||||||||2.4942||-75.9935||1.196|25.6635|2.1913|1.4311||3.7002||2.5515||||||9|1.2035||59.4559||||||||||||||||||||||26.35|17.1465|1525.3472|101468|29.2308
russ2000_2_0537|RILY|202009|202009|202009||169.676||||1900.101|||||||2.4359||-72.8932||1.1332|24.3173|2.0764|1.301|2.4662|3.6558||2.8101||||||8|1.2256||59.45|||1.75|25.4316||||||-164.431|||50.683|657.752||226.253|182.201|97.143||48.379||26.67|17.3547|1489.7133|104744.5333|1.4286
russ2000_2_0537|RILY|202010|202009|202009|||||||||||||2.4705||-74.8088||1.0538|16.1835|1.7394|1.3813||3.8477|||||||||||||||25.4316||||||||||||||||||25.34|16.4893|1428.743|80829.6667|11.5762
russ2000_2_0537|RILY|200708|200706|200706|||||||||||||||||||||||||||||||||||||||||||||||||||||||180.4|92.1612|||
russ2000_2_0537|RILY|200710|200709|200709|||||||||||||||||||||||||||||||||||||||||||||||||||||||180.4|92.1612||12375.3333|
russ2000_2_0537|RILY|200711|200709|200709|||||||||||||||||||||||||||||||||||||||||||||||||||||||183.6|93.796||6335.3333|
russ2000_2_0537|RILY|200801|200712|200712||||||||||||||||||35.6455|||||||||||||||||||||||||||||||||||||183.6|93.796||5386.5|
russ2000_2_0537|RILY|200802|200712|200712||||||||||||||||||36.114|||||||||||||||||||||||||||||||||||||184.8|94.409||5223.6667|
russ2000_2_0537|RILY|200804|200803|200803||||||||||||||||||32.1071|||||||||||||||||||||||||||||||||||||187|95.533||18237.5|
russ2000_2_0537|RILY|200805|200803|200803||||||||||||||||||32.7709|||||||||||||||||||||||||||||||||||||184.4|94.2047||8024.5|
russ2000_2_0537|RILY|200807|200806|200806||||||||||||||||||34.7069|||||||||||||||||||||||||||||||||||||185.2|94.6134||9344.1667|
russ2000_2_0537|RILY|200808|200806|200806||||||||||||||||||34.9698|||||||||||||||||||||||||||||||||||||186.2|95.1243||2921.6667|
russ2000_2_0537|RILY|200810|200809|200809||||||||||||||||||40.0036|||||||||||||||||||||||||||||||||||||181.6|92.7742||10335|
russ2000_2_0537|RILY|200811|200809|200809||||||||||||||||||40.2246|||||||||||||||||||||||||||||||||||||182|92.9786||7422.3333|
russ2000_2_0537|RILY|200901|200812|200812|||||||||||||||||||||||||||||||||||||||||||||||||||||||187.6|95.8395||12445.6667|
russ2000_2_0537|RILY|200902|200812|200812|||||||||||||||||||||||||||||||||||||||||||||||||||||||191|97.5764||7281.5|
russ2000_2_0537|RILY|200904|200903|200903||||||||||||||||||8.0295|||||||||||||||||||||||||||||||||||||194|99.1091||3350.8333|
russ2000_2_0537|RILY|200905|200903|200903||||||||||||||||||8.0794|||||||||||||||||||||||||||||||||||||194.4|99.3134||3570.6667|
russ2000_2_0537|RILY|200908|200906|200906||||||||||||||||||2.8512|||||||||||||||||||||||||||||||||||||88|44.9567||24219.6667|
russ2000_2_0537|RILY|200910|200909|200909||||||||||||||||||2.5412|72.1014||||||||||||||||||||||||||||||||||||86|43.9349|147.2212|778.3333|
russ2000_2_0537|RILY|201001|200912|200912|||||||||||||||||0.8385|2.1574|||||||||||||||||||||||||||||||||||||75|38.3154|147.9199|129.1667|
russ2000_2_0537|RILY|201002|200912|200912|||||||||||||||||0.7156|1.9176|||||||||||||||||||||||||||||||||||||64|32.6958|125.4034|1111.8333|
russ2000_2_0537|RILY|201005|201003|201003|||||||||||||||||0.772|11.3412|||||||||||||||||||||||||||||||||||||36|18.3914|93.5974|75.8333|
russ2000_2_0537|RILY|201008|201006|201006|||||||||||||||||0.4998||||||||||||||||||||||||||||||||||||||16|8.1739|68.1152|45.3333|
russ2000_2_0537|RILY|201010|201009|201009|||||||||||||||||0.2701||||||||||||||||||||||||||||||||||||||8|4.087|56.804|2554.2|
russ2000_2_0537|RILY|201101|201012|201012|||||||||||||||||0.3964||||||||||||||||||||||||||||||||||||||11.8|6.0283|63.8574|762.3333|
russ2000_2_0537|RILY|201102|201012|201012|||||||||||||||||0.2553||||||||||||||||||||||||||||||||||||||7.6|3.8826|57.4398|505.1667|
russ2000_2_0537|RILY|201107|201106|201106|||||||||||||||||0.1118||||||||||||||||||||||||||||||||||||||3.6|1.8391|56.966|883.5|
russ2000_2_0537|RILY|201110|201109|201109|||||||||||||||||0.0535||||||||||||||||||||||||||||||||||||||2.6|1.3283|63.6132|1210.5|
russ2000_2_0537|RILY|201201|201112|201112|||||||||||||||||0.0525|5.75|||||||||||||||||||||||||||||||||||||2.28|1.1648|55.9592|1823.8|
russ2000_2_0537|RILY|201202|201112|201112|||||||||||||||||0.0639|7|||||||||||||||||||||||||||||||||||||2.8|1.4304|56.7343|1743.8|
russ2000_2_0537|RILY|201207|201206|201206|||||||||||||||||0.1424|2.1111|||||||||||||||||||||||||||||||||||||7.5|3.8315|54.4448|2396.1333|
russ2000_2_0537|RILY|201210|201209|201209|||||||||||||||||0.1595|17.55|||||||||||||||||||||||||||||||||||||7.624|3.8949|55.4437|555.7333|
russ2000_2_0537|RILY|201301|201212|201212|||||||||||||||||0.1161|2.7882|||||||||||||||||||||||||||||||||||||6.2|3.1674|56.3007|155.9667|
russ2000_2_0537|RILY|201302|201212|201212|||||||||||||||||0.1155|2.7731|||||||||||||||||||||||||||||||||||||6.6|3.3718|56.2467|140.1333|
russ2000_2_0537|RILY|201307|201306|201306|||||||||||||||||0.1114|6.8132|||||||||||||||||||||||||||||||||||||6.4|3.2696|50.5866|231|
russ2000_2_0537|RILY|201310|201309|201309|||||||||||||||||0.0864|3.3548|||||||||||||||||||||||||||||||||||||6|3.0652|52.6505|179.8667|
russ2000_2_0537|RILY|201401|201312|201312|||||||||||||||||0.1009|8.6667|||||||||||||||||||||||||||||||||||||6|3.0652|52.3275|967.8667|
russ2000_2_0537|RILY|201402|201312|201312|||||||||||||||||0.1164|10|||||||||||||||||||||||||||||||||||||6|3.0652|53.5276|180.6|
russ2000_2_0537|RILY|201407|201406|201406|||||||||||||||||0.2364||1.3658||||||||||||||||||||||||||||||||||||7.7|3.9337|89.1368|1674.6333|
russ2000_2_0537|RILY|201410|201409|201409|||||||||||||||||0.5957||1.3518||||||||||||||||||||||||||||||||||||7.5|3.8315|102.1811|299.3333|
russ2000_2_0537|RILY|201501|201412|201412|||||||||||||||||1.1915||1.5794|||0.3125|||||||||||||||||||||||||||||||||9.6|4.9211|156.8486|1229.4|
russ2000_2_0537|RILY|201502|201412|201412|||||||||||||||||1.6105||2.1347|||0.2308|||||||||||||||||||||||||||||||||12.975|6.6512|210.7426|453.6333|
russ2000_2_0537|RILY|202011|202009|202009|||||||||||||||||1.4594|22.4114|2.4088|||3.2121|||||||||||||||||||||||||||||||||36.58|24.1149|1678.99|122939.7667|
russ2000_2_0537|RILY|202012|202012|202012||103.602||||2123.77|||||||||||1.8241|28.0127|3.0108||1.9514|2.6506||||||||||||||6.55|25.7778||||||9.9|||205.148|834.217||341.702|319.652|137.088||171.594||44.33|29.224|1904.0596|131225.6333|
russ2000_2_0537|RILY|202101|202012|202012|||||||||||||||||1.5568|6.4973|2.5987|||2.3351|||||||||||||||27.1908||||||||||||||||||50.32|33.1728|2255.1283|171734.6|
russ2000_2_0537|RILY|202102|202012|202012|||||||||||||||||1.8046|7.5318|3.0125|||2.0524|||||||||||||||27.1911||||||||||||||||||57.25|37.7413|2467.2165|202047.1667|
russ2000_2_0537|RILY|202103|202103|202103||237.59||||3345.991|||||||||||1.7884|7.4642|2.9855||1.6759|2.5186||||||||||||||8.81|27.1949||||||-237.213|||558.469|1434.582||600.159|564.322|191.344||254.656||56.58|39.6598|2453.3661|256549.8333|
russ2000_2_0537|RILY|202104|202103|202103|||||||||||||||||1.3706|3.5847|2.6876|||1.9561|||||||||||||||27.1949||||||||||||||||||72.85|51.0642|2990.2931|542744.8667|
russ2000_2_0537|RILY|202105|202103|202103|||||||||||||||||1.3501|3.5312|2.6474|||2.2345|||||||||||||||||||||||||||||||||74.96|54.6878|2960.9226|540540.5|
russ2000_2_0537|RILY|202106|202106|202106||297.396||||3344.98|||||||||||1.4045|3.6734|2.7541||2.0368|2.2595||||||||||||||2.58|27.5803||||||-172.5|||550.305|1504.884||336.77|310.067|199.922||75.676||74.13|54.0823|3038.9719|326990.4|
russ2000_2_0537|RILY|202107|202106|202106|||||||||||||||||1.1976|3.3164|2.487|||2.5651|||||||||||||||27.5803||||||||||||||||||65.3|47.6403|3016.1856|328418.3|
russ2000_2_0537|RILY|202108|202106|202106|||||||||||||||||1.202|3.3286|2.4961|||2.8552|||||||||||||||||||||||||||||||||65.67|49.3468|3022.8049|232109.3333|
russ2000_2_0537|RILY|202109|202109|202109||378.205||||3954.644|||||||||||1.0919|3.0239|2.2676||2.4001|3.3192||||||||||||||1.69|27.5547||||||2.656|||552.476|1660.153||381.522|340.964|244.218||50.55||56.49|42.4486|2857.3231|252138.7667|
russ2000_2_0537|RILY|202110|202109|202109|||||||||||||||||1.0581|3.1921|2.4432|||3.0738|||||||||||||||27.0597||||||||||||||||||61|45.8376|3430.0155|173843.4667|
russ2000_2_0537|RILY|202111|202109|202109|||||||||||||||||1.3075|3.9445|3.0207|||3.2287|||||||||||||||27.5696||||||||||||||||||77.43|61.198|3838.1521|190458.7333|
russ2000_2_0537|RILY|202112|202112|202112||278.933||||4801.718|||||||||||1.4555|4.3907|3.3624||3.0748|2.9006||||||||||||||2.08|27.591|||||||||445.054|1554.698||236.247|205.371|270.712||64.172||86.19|68.1216|4595.0353|173952.9667|
russ2000_2_0537|RILY|202201|202112|202112|||||||||||||||||1.0904|3.8555|2.4524|||4.2772|||||||||||||||27.7454||||||||||||||||||58.45|46.1969|3713.4112|225691.8333|
russ2000_2_0537|RILY|202202|202112|202112|||||||||||||||||1.1761|4.1583|2.6475|||3.9657|||||||||||||||27.7716||||||||||||||||||63.04|49.8247|3821.5368|315335.8667|
russ2000_2_0537|RILY|202203|202203|202203||213.584||||4206.582|||||||||||1.3466|4.7612|3.0317||3.1686|4.2589||||||||||||||-0.43|27.9282|||||||||180.336|1201.379||246.84|221.172|175.199||-10.062||70.44|56.5707|4103.4185|244367.1333|
russ2000_2_0537|RILY|202204|202203|202203|||||||||||||||||1.2778|9.0068|2.2757|||4.8333|||||||||||||||27.9282||||||||||||||||||62.07|49.8487|3843.6445|250775.0333|
russ2000_2_0537|RILY|202205|202203|202203|||||||||||||||||1.3025|9.1807|2.3197|||6.4397|||||||||||||||27.9282||||||||||||||||||54.35|44.5593|3768.5177|398065.0667|
russ2000_2_0537|RILY|202206|202206|202206||216.098||||4978.947|||||||||||1.0539|7.4291|1.8771||4.3364|7.9582||||||||||||||-5.07|28.2905|||||||||-35.499|1004.23||139.621|105.298|167.136||-140.159||43.98|36.0573|3478.9022|288356.8333|
russ2000_2_0537|RILY|202207|202206|202206|||||||||||||||||1.3924||2.8313|||7.1677|||||||||||||||28.2905||||||||||||||||||48.83|40.0336|3689.4671|239333.6333|
russ2000_2_0537|RILY|202208|202206|202206|||||||||||||||||1.4007||2.8481|||7.5202|||||||||||||||||||||||||||||||||53.19|44.402|3697.6714|188159.8|
russ2000_2_0537|RILY|202209|202209|202209||231.805||||5077.534|||||||||||1.2954||2.6342||4.5151|7.7821||||||||||||||1.53|28.3||||||0.027|||-38.212|934.825||312.117|247.058|163.727||47.837||51.4|42.9077|3593.2794|205015.5|
russ2000_2_0537|RILY|202210|202209|202209|||||||||||||||||1.4334||2.5522|||9.4989|||||||||||||||28.582||||||||||||||||||42.11|35.1526|3640.892|253661.4|
russ2000_2_0537|RILY|202211|202209|202209|||||||||||||||||1.3384||2.3955|||9.2486|||||||||||||||28.4472||||||||||||||||||43.25|36.9174|3560.3774|324411.6667|
russ2000_2_0537|RILY|202212|202212|202212||268.618||||5426.687|||||||||||0.9968||1.784||5.4797|12.4185||||||||||||||-2.08|28.5238||||||6.489|||-159.829|1080.67||382.092|219.545|208.552||-57.445||32.21|27.4939|3246.3203|303780.8|
russ2000_2_0537|RILY|202301|202212|202212|||||||||||||||||1.1311||2.7296|||9.2958|||||||||||||||||||||||||||||||||43.03|36.7296|3634.976|425799.6333|
russ2000_2_0537|RILY|202302|202212|202212|||||||||||||||||1.053||2.5412|||9.8449|||||||||||||||||||||||||||||||||40.63|34.681|3550.8308|490184.0667|
russ2000_2_0537|RILY|202303|202303|202303||209.971||||6002.859|||||||||||0.7248||1.7159||6.5819|12.7348||||||||||||||0.51|28.1356||||||53.803|||-132.612|1265.92||432.09|297.643|212.627||17.155||31.41|27.4934|3182.334|700220.7333|
russ2000_2_0537|RILY|202304|202303|202303|||||||||||||||||0.693||2.2313|||12.8949|||||||||||||||||||||||||||||||||31.02|27.152|3383.6492|541458.1|
russ2000_2_0537|RILY|202305|202303|202303|||||||||||||||||0.8388||2.7007|||10.9319|||||||||||||||28.1356||||||||||||||||||36.59|32.9861|3562.5916|352864.2667|
russ2000_2_0537|RILY|202306|202306|202306||107.581||||5791.374|||||||||||1.011|30.4503|3.2551||5.7821|9.0703||||||||||||||1.55|28.4809|||||||||53.928|1523.37||397.071|265.033|188.885||46.381||44.1|39.7564|3773.89|257590.9667|
russ2000_2_0537|RILY|202307|202306|202306|||||||||||||||||1.1323|36.9934|4.1838|||6.93|||||||||||||||30.5718||||||||||||||||||57.72|52.0349|3963.3366|247240.5667|
russ2000_2_0537|RILY|202308|202306|202306|||||||||||||||||0.994|29.894|3.9426|||8.3542|||||||||||||||30.5718||||||||||||||||||47.88|43.9929|3866.2431|330427.6333|
russ2000_2_0537|RILY|202309|202309|202309||252.288||||5675.125|||||||||||0.7966|27.1457|3.1596||5.713|9.011||||||||||||||-2.53|30.5827||||||-115.115|||-67.732|1575.381||364.128|230.927|202.321||-73.823||44.39|40.7862|3551.0479|279180.6667|
russ2000_2_0537|RILY|202310|202309|202309|||||||||||||||||0.6664||2.66|||11.0467|||||||||||||||||||||||||||||||||36.21|33.2703|3266.2684|257521.4333|
russ2000_2_0537|RILY|202311|202309|202309|||||||||||||||||0.3375||1.3474|||22.3464|||||||||||||||30.5829||||||||||||||||||17.9|17.2285|2723.1233|1062347.6333|
russ2000_2_0537|RILY|202312|202312|202312||231.964||||5714.812|||||||||||0.3794||1.5144||8.0942|20.7039||||||||||||||-2.32|29.9371||||||15.791|||-99.91|1736.569||543.28|338.135|248.939||-89.623||19.32|18.5952|2792.2406|1941293.5|
russ2000_2_0537|RILY|202401|202312|202312|||||||||||||||||0.3992||2.4084|||19.4647|||||||||||||||||||||||||||||||||20.55|19.7791|2893.9759|1183555.4|
russ2000_2_0537|RILY|202402|202312|202312|||||||||||||||||0.3247||1.959|||25|||||||||||||||||||||||||||||||||16|15.3998|2763.1508|1346761.4667|
russ2000_2_0537|RILY|202403|202403|202403||190.69||||4697.987|||||||||||0.3233||1.9508||9.5706|19.2097||||||||||||||-1.71|30.0953|||||||||-166.23|1647.511||343.032|206.908|209.548||-49.165||18.22|17.9349|2760.7558|1718457.6|
russ2000_2_0537|RILY|202404|202403|202403|||||||||||||||||0.5366||3.9254|||10.1744|||||||||||||||30.1429||||||||||||||||||34.4|33.8617|2963.6693|1379943.1333|
russ2000_2_0537|RILY|202405|202403|202403|||||||||||||||||0.4814||3.5394|||10.53|||||||||||||||30.2953||||||||||||||||||28.49|28.49|2875.4996|1468005.8667|
russ2000_2_0537|RILY|202406|202406|202406||236.895||||3379.385|||||||||||0.3119||2.3393||-9.913|15.3061||||||||||||||-14.35|30.4999|||||||||-646.215|1574.387||323.947|192.365|209.338||-433.604||19.6|19.6|2590.7237|819704.4333|
russ2000_2_0537|RILY|202407|202406|202406|||||||||||||||||0.3546|||||17.094|||||||||||||||||||||||||||||||||17.55|17.55|2567.5661|1041762.9667|
russ2000_2_0537|RILY|202408|202406|202406|||||||||||||||||0.0941|||||54.6946|||||||||||||||||||||||||||||||||5.485|5.485|2152.615|4971230.7667|
russ2000_2_0537|RILY|202409|202409|202409||159.247||||2583.498|||||||||||0.1016||||-4.1593|51.8135||||||||||||||-9.39|30.4999|||||||||-856.789|1481.041||270.782|174.452|184.605||-284.397||5.79|5.79|2164.51|5662753.8667|
russ2000_2_0537|RILY|202410|202409|202409|||||||||||||||||0.1208|||||47.2441|||||||||||||||||||||||||||||||||6.35|6.35|2161.9534|2514998.7|
russ2000_2_0537|RILY|202411|202409|202409|||||||||||||||||0.1197|||||51.2821|||||||||||||||||||||||||||||||||5.85|5.85|2160.2759|2151064.2|
russ2000_2_0537|RILY|202412|202412|202412|||||||||||||||||0.0957|||||61.8557|||||||||||||||||||||||||||||||||4.85|4.85|2124.4385|826421.5|
russ2000_2_0537|RILY|202501|202412|202412|||||||||||||||||0.0941|||||63.2244|||||||||||||||30.4999||||||||||||||||||4.745|4.745|2122.151|899499.9333|
russ2000_2_0537|RILY|202502|202412|202412|||||||||||||||||0.1305|||||78.125|||||||||||||||30.4971||||||||||||||||||3.84|3.84|2176.423|1710054.2|
russ2000_2_0537|RILY|202503|202503|202503|||||||||||||||||0.0818|||||68.3371|||||||||||||||||||||||||||||||||4.39|4.39|2103.6874|3245866.7|
russ2000_2_0537|RILY|202504|202503|202503|||||||||||||||||0.0611|||||103.4483|||||||||||||||||||||||||||||||||2.9|2.9|2072.8853|823117.3667|
russ2000_2_0537|RILY|202505|202503|202503|||||||||||||||||0.0648||||||||||||||||||||||||||||||||||||||3.17|3.17|2078.3748|701334.4|
russ2000_2_0537|RILY|202506|202506|202506|||||||||||||||||0.0613||||||||||||||||||||||||||||||||||||||3|3|2073.1903|1212864.7667|
russ2000_2_0537|RILY|202507|202506|202506|||||||||||||||||0.0671||||||||||||||||||||||||||||||||||||||3.28|3.28|2081.7295|1267355.0333|