russ2000_2_0536|RICK|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0536|RICK|Long Name|1|1|RCI Hospitality Holdings Inc Total Current Assets (Quarterly) (USD)|RCI Hospitality Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|RCI Hospitality Holdings Inc Inventories (Quarterly) (USD)|RCI Hospitality Holdings Inc Net PP&E (Quarterly) (USD)|RCI Hospitality Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|RCI Hospitality Holdings Inc Total Liabilities (Quarterly) (USD)|RCI Hospitality Holdings Inc Total Current Liabilities (Quarterly) (USD)|RCI Hospitality Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|RCI Hospitality Holdings Inc Total Deposits (Quarterly) (USD)|RCI Hospitality Holdings Inc Book Value (Quarterly) (USD)|RCI Hospitality Holdings Inc Retained Earnings (Quarterly) (USD)|RCI Hospitality Holdings Inc Treasury Stock (Quarterly) (USD)|RCI Hospitality Holdings Inc EV to Revenues|RCI Hospitality Holdings Inc EV to Earnings|RCI Hospitality Holdings Inc EV to Free Cash Flow|RCI Hospitality Holdings Inc EV to Assets (Quarterly)|RCI Hospitality Holdings Inc PS Ratio|RCI Hospitality Holdings Inc PE Ratio|RCI Hospitality Holdings Inc Price to Book Value|RCI Hospitality Holdings Inc PEG Ratio|RCI Hospitality Holdings Inc Debt to Equity Ratio|RCI Hospitality Holdings Inc Dividend Yield|RCI Hospitality Holdings Inc Shareholder Yield (TTM)|RCI Hospitality Holdings Inc Percent of Shares Outstanding Short|RCI Hospitality Holdings Inc Total Receivables (Quarterly) (USD)|RCI Hospitality Holdings Inc Total Payables (Quarterly) (USD)|RCI Hospitality Holdings Inc Total Capital Stock (Quarterly) (USD)|RCI Hospitality Holdings Inc Return on Invested Capital|RCI Hospitality Holdings Inc Quality Ratio Score|RCI Hospitality Holdings Inc Momentum Score|RCI Hospitality Holdings Inc Beta (1Y)|RCI Hospitality Holdings Inc Sustainable Growth Rate (TTM)|RCI Hospitality Holdings Inc Institutional Investor Ownership Percentage|RCI Hospitality Holdings Inc Average Diluted Shares Outstanding (Quarterly)|RCI Hospitality Holdings Inc Total Employees (Annual)|RCI Hospitality Holdings Inc EPS Diluted (Quarterly) (USD)|RCI Hospitality Holdings Inc Shares Outstanding|RCI Hospitality Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|RCI Hospitality Holdings Inc Ordinary Shares Number (Quarterly)|RCI Hospitality Holdings Inc Payout Ratio|RCI Hospitality Holdings Inc Quick Ratio (Quarterly)|RCI Hospitality Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|RCI Hospitality Holdings Inc Stock Buybacks (Quarterly) (USD)|RCI Hospitality Holdings Inc Effective Tax Rate (TTM)|RCI Hospitality Holdings Inc Return on Equity|RCI Hospitality Holdings Inc Net Income (TTM) (USD)|RCI Hospitality Holdings Inc Revenue (TTM) (USD)|RCI Hospitality Holdings Inc Dividend Per Share (Quarterly) (USD)|RCI Hospitality Holdings Inc Revenue (Quarterly) (USD)|RCI Hospitality Holdings Inc Gross Profit (Quarterly) (USD)|RCI Hospitality Holdings Inc SG&A Expense (Quarterly) (USD)|RCI Hospitality Holdings Inc Pre-Tax Income (Quarterly) (USD)|RCI Hospitality Holdings Inc Net Income (Quarterly) (USD)|RCI Hospitality Holdings Inc Net Interest Income (Quarterly) (USD)|RCI Hospitality Holdings Inc Price (USD)|RCI Hospitality Holdings Inc Total Return Price (USD)|RCI Hospitality Holdings Inc Enterprise Value (USD)|RCI Hospitality Holdings Inc 30-Day Average Daily Volume|RCI Hospitality Holdings Inc 1 Year Price Returns (Daily)
russ2000_2_0536|RICK|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0536|RICK||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0536|RICK||5|5|95|95|91.2978723404|95|91.3146067416|95|95|95|0|95|95|91.3125|13.8936170213|91.306122449|14.04|91.3092783505|14.0430107527|14.0155279503|14.0430107527|14.0266875981|91.3106796117|6.97368421053|91.3076923077|19.9846153846|91.3125|95|91.3214285714|91.3125|91.2978723404|31.6545454545|30.4355400697|91.3092783505|30.5|91.3018867925|365.24|91.3018867925|51.1368421053|91.3157894737|95|91.32|91.3106796117|91.3018867925|91.2978723404|91.306122449|91.3092783505|91.32|91.3106796117|91.2941176471|91.3018867925|91.3092783505|91.3092783505|91.3125|91.3106796117|91.306122449|14.0214723926|14.0214723926|13.8936170213|14.0215716487|14.017571885
russ2000_2_0536|RICK||6|6|99|99|94|99|89|99|99|99|0|99|99|32|658|98|600|97|651|644|651|637|103|190|13|455|96|99|84|96|94|275|287|97|14|106|25|106|190|76|99|100|103|106|94|49|97|100|103|17|106|97|97|96|103|49|652|652|658|649|626
russ2000_2_0536|RICK||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0536|RICK|199312|199312|199312||||||||||||||||||||||||||||||||||0.9||0.04|0.9|||||0.04|||||||1.2||||||||||
russ2000_2_0536|RICK|199403|199403|199403||||||||||||||||||||||||||||||||||0.9||0.04|0.9|||||0.04|||||||1.2||||||||||
russ2000_2_0536|RICK|199406|199406|199406||||||||||||||||||||||||||||||||||0.9||0.04|0.9|||||0.04|||||||1.2||||||||||
russ2000_2_0536|RICK|199409|199409|199409|0.2|0.1||0.4||0.7|0.6|0.1||-0.1|-0.2||||||||||-3|||||0.3||||||||1.1364|135|0.1|0.9||0.9||0.1667|0.1|||||4.6||1||||0.1||||||
russ2000_2_0536|RICK|199412|199412|199412||||||||||||||||||||||||||||||||||0.9||0.06|0.9|||||0.06|||||4.6||1.2||||0.1||||||
russ2000_2_0536|RICK|199503|199503|199503||||||||||||||||||||||||||||||||||0.9||0.06|0.9|||||0.06|||||4.6||1.2||||0.1||||||
russ2000_2_0536|RICK|199506|199506|199506||||||||||||||||||||||||||||||||||0.8333||0.06|0.9|||0||0.06||||0.4|4.6||1.2||||0.1||||||
russ2000_2_0536|RICK|199509|199509|199509|0.3|0.2||0.7||1.2|1|0.2||0.2|0.2||||||||||2|||||0.5||||||||0.9|135|0.22|0.9||0.9|0|0.2|0.22||||0.5|4.6||1||||0.2||||||
russ2000_2_0536|RICK|199510|199509|199509|||||||||||||0.8016||||0.7432|9.675|17.415|0.1184|||||||||||||||||||||||||||||||||||4|3.7953|3.683||
russ2000_2_0536|RICK|199511|199509|199509|||||||||||||0.8261||||0.7681|10|18|0.1222||||1.3417|||||||||||||||||||||||||||||||4.06|3.8523|3.8|17543.3333|
russ2000_2_0536|RICK|199512|199512|199512|||||||||||||0.8629|12.4807|||0.8046|10.475|18.855|0.128||||3.0563||||||||||0.9||-0.04|0.9|||0||-0.04||||0.3|4||0.6||||-0.1||3.94|3.7384|3.971|12680|
russ2000_2_0536|RICK|199601|199512|199512|||||||||||||1.0625||||0.9938|15|20.25|0.6||||1.4271|||||||||||||||||||||||||||||||4.75|4.507|4.25|14373.3333|
russ2000_2_0536|RICK|199602|199512|199512|||||||||||||1.1892||||1.1174|16.8667|22.77|0.6751||||0.4543|||||||||||||||||||||||||||||||4.75|4.507|4.754|15896.6667|
russ2000_2_0536|RICK|199603|199603|199603|3.9|3.8||1.2||0.8|0.7|0.1||4.4|0.1||1.0625|5.5||0.1058|0.9938|15|20.25|0.6|0.0682|||0.3629||0.3||||||6.6667||0.9||-0.06|0.9||0.9|0|5.4286|-0.1267|||6.6667|0.1|4||1.2|1.1|1.1||-0.1||4.5|4.2697|4.25|13963.3333|
russ2000_2_0536|RICK|199604|199603|199603|||||||||||||0.1517||||1.007|25.3333|0.9327|||||0.4524|||||||||||||||||||||||||||||||4.56|4.3267|0.604|14206.6667|
russ2000_2_0536|RICK|199605|199603|199603|||||||||||||0.4118||||1.2698|31.9444|1.1761|||||0.859|||||||||||||||||||||||||||||||5.75|5.4558|1.648|29766.6667|
russ2000_2_0536|RICK|199606|199606|199606|3.2|2.8||2.1||1.1|1|0.1||4.3|-0.2||0.3062|-23.9129||1.3285|1.1594|29.1667|1.0739||0.0233|||0.2959|0.2|0.6||-9.2784||||-13.6364||1.6667||-0.18|1.837||1.837|0|3|-0.18|||-13.6364|-0.3|4||1.2|1|1.4|-0.4|-0.3||5.37|5.0952|1.225|30170|
russ2000_2_0536|RICK|199607|199606|199606|||||||||||||1.6787||||1.4328||2.2428|||||0.16|||||||||||||||||||||||||||||||5.13|4.8675|6.9443|21586.6667|
russ2000_2_0536|RICK|199608|199606|199606|||||||||||||1.6212||||1.381||2.1617|||||0.2015|||||||||||||||||||||||||||||||5.06|4.8011|6.7238|21670|
russ2000_2_0536|RICK|199609|199609|199609|3.5|3.2||2.4||0.8|0.7|0.1||5.3|-0.5||1.8509|-10.5189||1.3795|1.4847||2.324||0.0566|||0.3783|0.1|0.3||-20.915||||-28.3688||2.034|135|-0.2|2.034||2.034|0|4.7143|-0.2|||-28.3688|-0.8|4.1||1.1|1|1.2|-0.4|-0.3||5.56|5.2755|6.9443|18223.3333|
russ2000_2_0536|RICK|199610|199609|199609|||||||||||||1.5871||||1.6133||1.846|||||0.6052|||||||1.8229||||||||||||||||||||||||4.88|4.6303|6.6395|9776.6667|29.0323
russ2000_2_0536|RICK|199611|199609|199609|||||||||||||1.4011||||1.4691||1.6809|||||0.5215||||||6|0.4631||||||||||||||||||||||||4.25|4.0325|5.7445|9246.6667|6.25
russ2000_2_0536|RICK|199612|199612|199612|1.6|1.2|0.1|5.6||2.6|0.9|1.7||5.1|-0.9||1.4011|-8.6786||1.2398|1.4456||1.6541||0.3922|||0.4744|0.1|0.5||-20.1835|2|4|0.4374|-28.4974||2||-0.2|2.058||2.058|0|1.4444|-0.2|-0.2||-28.4974|-1.1|4.6||1.1|0.9|1.5||-0.4||4.25|4.0325|5.7445|7523.3333|1.4804
russ2000_2_0536|RICK|199701|199612|199612|||||||||||||2.1594||||1.5712||1.7675|||||0.362||||||4|0.222||||||||||||||||||||||||4.38|4.1559|9.9375|6983.3333|-2.7778
russ2000_2_0536|RICK|199702|199612|199612|||||||||||||1.9635||||1.5246||1.715|||||0.1481||||||3|0.249||||||||||||||||||||||||4.25|4.0325|9.032|5453.3333|-20.9955
russ2000_2_0536|RICK|199703|199703|199703|0.6|0.3|0.1|6.7||2.9|1.2|1.7||4.7|-1.2||1.5443|||0.9734|1.0018||1.2322||0.4043|||0.1339|0.1|0.6|||2|3|1.3662|||2||0.02|2.061||2.061||0.3333|0.02|0||||5.4||2|1.7|1.5||||2.81|2.6662|6.727|6203.3333|-36.1111
russ2000_2_0536|RICK|199704|199703|199703|||||||||||||1.4176||||0.9341||1.1489|||||0.2065||||||2|1.1555||||||||||||||||||||||||2.62|2.4859|6.9998|3670|-42.4721
russ2000_2_0536|RICK|199705|199703|199703|||||||||||||1.2505||||0.8913||1.0963|||||0.1692||||||2|0.9867||||||||||||||||||||||||2.5|2.3721|6.7525|4486.6667|-56.5217
russ2000_2_0536|RICK|199706|199706|199706|0.8|0.4|0.1|6.8||3|1.3|1.7||4.8|-1.1||1.2028|||0.8253|0.8449||1.0393||0.4583|||0.1689|0.1|0.6|||2|1|0.9428|||2.5||0.04|2.061||2.061||0.3846|0.04|0||||5.9||1.7|1.5|1.3||0.1||2.25|2.1349|6.4846|4933.3333|-54.7619
russ2000_2_0536|RICK|199707|199706|199706|||||||||||||1.0474||||0.8136||0.9661|-0.0142||||0.2362||||||1|1.2463||||||||||||||||||||||||2.13|2.021|6.4373|4313.3333|-57.1429
russ2000_2_0536|RICK|199708|199706|199706|||||||||||||1.3422||||0.9474||1.125|-0.0165||||0.2241||||||1|-0.3322||||||||||||||||||||||||2.69|2.5524|7.1998|3816.6667|-48.7805
russ2000_2_0536|RICK|199709|199709|199709|1.3|0.4|0.1|5.7||2.9|1.2|1.7||4.2|-1.8||1.2657||-1.5005|1.0144|1.1174||1.3268|-0.0195|0.5238|||0.2128||0.6|||2|1|-0.4717|||2.3333|160|-0.36|2.058||2.058||0.3333|-0.36|0||||6.4||1.6|1.4|1.9||-0.6||2.62|2.4859|8.1685|3283.3333|-41.0667
russ2000_2_0536|RICK|199710|199709|199709|||||||||||||1.1755||-1.4469||0.9282||1.3181|-1.2902||||0.1866||||||1|-0.5098||||||||||||||||||||||||2.62|2.4859|7.336|3556.6667|-41.8811
russ2000_2_0536|RICK|199711|199709|199709|||||||||||||1.1655||-1.5005||0.9489||1.3475|-1.32||||0.2326|||||||-0.33||||||||||||||||||||||||2.62|2.4859|7.4595|5443.3333|-33.3333
russ2000_2_0536|RICK|199712|199712|199712|0.5|0.3|0.1|7.5||5.1|1|4.1||4.3|-1.8||1.3079||-1.3605|1.1579|1.0766||1.5619|-1.5|1.0465|||0.2654|0.1|0.5|||2|1|-0.378|||2.118|||2.118||2.118||0.4||||||6.6||1.3|1.2|1.2||||3.16|2.9983|8.3598|5520|-27.5446
russ2000_2_0536|RICK|199801|199712|199712|||||||||||||1.5391||-2.8845||0.9121||1.325|||||0.1837||||||2|-0.3959||||||||||||||||||||||||2.5|2.3721|9.8974|17656.6667|-35.7029
russ2000_2_0536|RICK|199802|199712|199712|||||||||||||1.4788||-3.0916||0.8884||1.2905|||||0.1837||||||2|-0.1503||||||||||||||||||||||||2.69|2.5524|9.7492|28950|-38.2353
russ2000_2_0536|RICK|199803|199803|199803|0.5|0.3|0.1|6.9|2.2|5.6|1.7|3.9||4.2|-2||1.3584||-7.5377|0.923|0.7832||1.1378||1.0476|||0.2068|0.1|0.7|||2|1|-1.5036|||2||-0.1|2.138||2.138||0.2353|-0.1|-0.1||||6.6||2|1.7|1.7||-0.2||2.31|2.1918|9.0926|19440|-25
russ2000_2_0536|RICK|199804|199803|199803|||||||||||||1.411||-7.7034||0.8477||1.2726|||||0.2762||||||2|-1.9487||||||||||||||||||||||||3.44|3.264|9.445|26476.6667|-11.3455
russ2000_2_0536|RICK|199805|199803|199803|||||||||||||1.8765||-10.8783||1.3359||2.0056|||||0.5914||||||2|-2.0824||||||||||||||||||||||||4.19|3.9756|12.5237|61833.3333|63.1579
russ2000_2_0536|RICK|199806|199806|199806|0.7|0.4|0.1|6.9|2.2|5.3|1.4|3.9||4.6|-2.1||1.6575||-8.9844|1.1719|1.0816||1.6239||0.9348|||1.5762|0.1|0.7|||2||-2.1899|||2||-0.06|2.416||2.416||0.3571|-0.06|-0.5||||7||2.1|1.8|1.7||-0.1||3.19|3.0268|10.9202|51143.3333|20.5086
russ2000_2_0536|RICK|199807|199806|199806|||||||||||||1.2692||-6.2906||0.6218||1.0819|||||0.8062||||||8|-1.2571||||||||||||||||||||||||1.5|1.4232|8.877|20766.6667|-11.7647
russ2000_2_0536|RICK|199808|199806|199806|||||||||||||1.2474||-6.2371||0.6037||1.0504|||||0.312||||||3|-1.1326||||||||||||||||||||||||1.88|1.7838|8.732|9343.3333|-26.087
russ2000_2_0536|RICK|199809|199809|199809|1.4|0.6|0.1|10.2|3.2|8.3|2.2|6.1||6.6|-2.4||0.7729||-11.3153|0.5316|0.1902||0.3309||1.0152|||0.2385|0.1|1.2|||2|4|-2.101|||3.0511|350|-0.12|3.234||3.234||0.3182|-0.12|-0.2||||7.4||2|2.1|2.2||-0.3||0.56|0.5313|5.4221|15780|-74.9818
russ2000_2_0536|RICK|199810|199809|199809|||||||||||||1.0428||-11.0243||0.1549||0.245|||||0.427||||||1|-2.0136||||||||||||||||||||||||0.5|0.4744|7.717|45280|-81.8182
russ2000_2_0536|RICK|199811|199809|199809|||||||||||||1.0564||-10.4468||0.1735||0.2744|||||0.1155||||||1|-2.1326||||||||||||||||||||||||0.41|0.389|7.911|36020|-80.4708
russ2000_2_0536|RICK|199812|199812|199812|1.5|0.5|0.1|10.5|3.1|8.3|2.6|5.7||6.9|-2.1||0.9902|-23.0825|-10.9077|0.4556|0.093||0.1471||0.9275|||0.1293|0.1|1.5||-2.8355|2|1|-2.1561|-5.6391||3.75||0.08|3.274||3.274|0|0.2308|0.016|||-5.6391|-0.3|9||2.9|2.6|2.2||0.3||0.31|0.2941|7.4422|45196.6667|-90.0824
russ2000_2_0536|RICK|199901|199812|199812|||||||||||||0.9058||5.0298||0.177||0.28|||||0.0009||||||1|-1.9508||||||||||||||||||||||||0.47|0.446|7.6352|84453.3333|-76.24
russ2000_2_0536|RICK|199902|199812|199812|||||||||||||0.8487||4.5183||0.159||0.2515|||||0.2067||||||1|-2.1635||||||||||||||||||||||||0.47|0.446|7.6352|56243.3333|-82.1333
russ2000_2_0536|RICK|199903|199903|199903|2.7|1.2|0.1|7.5|3.1|6|1.6|4.4||7.3|-1.7||0.9626|19.4812|5.3511|0.5859|0.252|41.6667|0.3986||0.6712|||0.0069|0.7|0.8||3.5524|2|1|-1.1457|6.7568||3.8462||0.13|3.274||3.274|0|1.1875|0.0344|||6.7568|0.4|10.0965||3.0965|2.6965|2||0.5||1.25|1.186|8.6502|24546.6667|-63.8667
russ2000_2_0536|RICK|199904|199903|199903|||||||||||||1.2987||-40.6398||0.88|71|1.2603|||||0.5221||||||2|-0.6712||||||||||||||||||||||||2.38|2.2582|11.5903|62556.6667|1.25
russ2000_2_0536|RICK|199905|199903|199903|||||||||||||1.0961||-39.6167||0.667|83.3333|0.9553|||||0.1458|||||||-0.6696||||||||||||||||||||||||2.88|2.7326|12.0814|44166.6667|-45.4545
russ2000_2_0536|RICK|199906|199906|199906|1.7|0.6|0.1|7.9|3|5.3|0.9|4.4||7.6|-1.9||1.8523|61.88|-60.0792|1.4391|1.0773|125|1.5428||0.6316|||0.5516|0.3|0.4|0|2.4958|2|3|-0.2574|4.5455||2.8571||-0.07|3.591||3.591|0|1|-0.07|-0.6||4.5455|0.3|10.0224||2.0259|1.8259|1.5||-0.2||4|3.7953|18.0401|50186.6667|18.348
russ2000_2_0536|RICK|199907|199906|199906|||||||||||||1.8299||-95.0644||1.3474|234.5|1.89|||||0.016||||||9|-0.4273||||||||||||||||||||||||3.75|3.5581|19.0308|34120|122.1564
russ2000_2_0536|RICK|199908|199906|199906|||||||||||||1.5163||-77.1094||1.0544|156.5|1.4789|||||0.0131||||||10|-0.0474||||||||||||||||||||||||3.13|2.9698|15.4398|20083.3333|64.7059
russ2000_2_0536|RICK|199909|199909|199909|1|0.4|0.1|8.6|2.8|5.3|1|4.3||7.3|-2.4||1.5275||-75.4261|1.0763|1.0544|150|1.4789||0.6438|||0.2553|0.2|0.5|0||2|9|2.8292|||3.5714|400|-0.15|3.614||3.614||0.6|-0.07|0||||9.982||1.9596|2.0596|3.2||||2.56|2.429|15.0807|20940|262.8554
russ2000_2_0536|RICK|199910|199909|199909|||||||||||||1.3812||-9.6429||0.9659||1.3614|||||0.1906||||||10|3.5796||||||||||||||||||||||||2.38|2.2582|14.4553|13783.3333|387.5
russ2000_2_0536|RICK|199911|199909|199909|||||||||||||1.3585||-9.7935||1.2504||1.7624|||||0.0069||||||10|5.1621||||||||||||||||||||||||2.88|2.7326|14.7083|10000|527.8539
russ2000_2_0536|RICK|199912|199912|199912|1|0.4|0.1|8.7|2.8|5.3|1|4.3||7.4|-2.4||1.4263||-9.4918|1.1666|0.9659||1.3613||0.6216|||0.0295|0.2|0.4|0||2|10|5.7598|||3.6137||0.03|3.614||3.614||0.6|-0.0032|||||9.606||2.524|2.224|1.7||0.1||2.94|2.7896|14.2377|14076.6667|838.4984
russ2000_2_0536|RICK|200001|199912|199912|||||||||||||1.6631||-9.5666||0.9723||1.6705|||||0.0333||||||10|5.6571||||||4.5955||||||||||||||||||2.63|2.4954|16.2862|10066.6667|331.3973
russ2000_2_0536|RICK|200002|199912|199912|||||||||||||1.6128||-9.2463||1.2434||1.6799|||||0.0167||||||10|5.304||||||3.6137||||||||||||||||||3.38|3.2071|15.7277|14193.3333|592.9638
russ2000_2_0536|RICK|200003|200003|200003|1.1819|0.3906|0.1226|8.6269|2.7573|5.2209|1.1004|4.1205||7.5031|-2.4774||2.4122||-13.6305|1.6074|1.8976||2.5638||0.5923|||0.2599|0.3098|0.4519|0.037||2|10|2.6462|||3.6838||-0.03|3.6992||3.6992||0.6365|-0.03|-0.2171||||9.3511||2.8415|2.5339|1.955||-0.1133||4.44|4.2128|23.1719|52336.6667|522.0379
russ2000_2_0536|RICK|200004|200003|200003|||||||||||||1.9198||-20.3774||1.3981||1.8784|||||0.049||||||10|2.4483||||||||||||||||||||||||2.81|2.6662|16.1025|16036.6667|58.4416
russ2000_2_0536|RICK|200005|200003|200003|||||||||||||1.2275||-15.6962||0.9871||1.3262|||||0.0168||||||7|3.0744||||||3.6992||||||||||||||||||2|1.8977|12.4033|8370|4.878
russ2000_2_0536|RICK|200006|200006|200006|1.2154|0.4391|0.1359|8.6217|2.7174|5.0883|1.1915|3.8968||7.6016|-2.4043||1.2275||-14.5258|0.8837|0.7339||0.986||0.5562|||0.0214|0.3421|0.4885|0.0371||3|3|2.5188|||3.7102||0.02|3.7102||3.7102||0.6556|-0.0134|-0.0254||||10.3914||3.0662|2.7717|2.2203||0.0731||2|1.8977|11.4785|3230|-54.2857
russ2000_2_0536|RICK|200007|200006|200006|||||||||||||1.0828||-31.3512||0.7015||0.9762|||||0.0717||||||1|2.5576||||||||||||||||||||||||1.97|1.8692|11.0295|3073.3333|-51.5152
russ2000_2_0536|RICK|200008|200006|200006|||||||||||||1.4467||-42.7678||0.7576||1.3058|||||0.002||||||2|2.456||||||4.5955||||||||||||||||||2.16|2.0495|15.0447|3033.3333|-31
russ2000_2_0536|RICK|200009|200009|200009|1.1404|0.3745|0.2005|8.5722|3.4128|4.6839|1.2741|3.4098||8.6654|-2.2456||1.2256|53.0674|-37.0481|0.8647|0.6805|32.0824|1.1728||0.4462|||0.0296|0.2978|0.4371|0.0435|1.808|3|2|2.395|2.8407||5.7872|400|0.0345|||4.5955|0|0.5277|0.0039|0.0673||2.8407|0.2186|12.5451||4.1134|3.1207|4.2403||0.1588||1.75|1.6605|13.0227|5640|-39.3939
russ2000_2_0536|RICK|200010|200009|200009|||||||||||||0.8559||54.8786||0.5221|28.5992|0.8273|||||0.0289||||||2|2.7813||||||||||||||||||||||||1.88|1.7838|12.1959|2416.6667|-28.5714
russ2000_2_0536|RICK|200011|200009|200009|||||||||||||0.7242||44.5198||0.3983|30.9825|0.6311|||||0.0004||||||2|2.9893||||||||||||||||||||||||1.19|1.1291|9.8982|7173.3333|-35.9756
russ2000_2_0536|RICK|200012|200012|200012|1.165|0.359|0.191|8.58|3.514|4.536|1.198|3.338||8.916|-1.995||0.7414|23.3031|44.5198|0.637|0.3347|25.2993|0.5303||0.4188|||0.0271|0.389|0.37|0.043|3.0213|3|2|3.2593|4.6096||4.3487||0.06|4.5955||4.5955|0|0.6244|0.0276|||4.6096|0.3696|14.8371||4.816|3.166|2.402||0.251||1.13|1.0722|9.8982|12246.6667|-59.0909
russ2000_2_0536|RICK|200101|200012|200012|||||||||||||0.8902||30.4651||0.6291|22.2362|1.0978|||||0.0013||||||2|4.4999||||||||||||||||||||||||2.13|2.021|12.0815|11660|-17.0732
russ2000_2_0536|RICK|200102|200012|200012|||||||||||||1.0547||41.3496||0.7857|33.236|1.371|||||0.05||||||4|2.2233||||||||||||||||||||||||3.34|3.1691|16.3554|15206.6667|-15
russ2000_2_0536|RICK|200103|200103|200103|1.3706|0.5148|0.1956|8.5082|3.4812|4.4018|1.1586|3.2432||9.0988|-1.8364||0.9676|21.0765|38.4471|0.9956|0.703|30.279|1.2267||0.3974|||0.0062|0.3546|0.3327|0.0435|5.1754|3|6|2.546|7.6727||4.3487||0.04|||4.5955|0|0.7504|0.04|-0.0243||7.6727|0.6412|17.3939||5.3983|3.0584|2.3773||0.1584||2.25|2.1349|15.2065|9586.6667|-55.0595
russ2000_2_0536|RICK|200104|200103|200103|||||||||||||0.7902||26.9336||0.6015|17.4704|1.1616|||||0.0256||||||3|1.6673||||||||||||||||||||||||2.25|2.1349|15.5824|3763.3333|-40.7213
russ2000_2_0536|RICK|200105|200103|200103|||||||||||||0.7734||23.647||0.5884|14.8822|1.1296|||||0.0364||||||4|1.5226||||||4.568||||||||||||||||||2.25|2.1349|13.681|3900|-17.7674
russ2000_2_0536|RICK|200106|200106|200106|1.5626|0.601|0.2084|8.7231|3.6703|4.4281|1.1004|3.3277||9.659|-1.2339|0.0424|0.7655|11.3496|24.2787|0.9381|0.6224|15.5293|1.1949||0.3799|||0.0555|0.3798|0.2922|0.0435|9.2351|3|5|1.6627|13.3204||4.3487||0.14||-0.0424|4.5955|0|0.8913|0.14|0.0424||13.3204|1.1706|19.4457||5.118|3.6627|2.4693||0.6025||2.22|2.1064|14.1378|5596.6667|11
russ2000_2_0536|RICK|200107|200106|200106|||||||||||||0.6715||31.8384||0.5448|8.1953|1.0641|||||0.0003||||||6|1.649||||||||||||||||||||||||2.13|2.021|13.4231|2970|8.5
russ2000_2_0536|RICK|200108|200106|200106|||||||||||||0.8116||41.5208||0.6658|11.8377|1.3084|||||0.0781||||||6|1.2213||||||4.5955||||||||||||||||||3.03|2.875|18.0805|15690|27.5362
russ2000_2_0536|RICK|200109|200109|200109|1.5621|0.7046|0.1963|8.8029|4.4154|4.5707|1.0608|3.5099||10.299|-0.9308|0.0736|0.7526|11.8147|35.3111|1.0393|0.6053|9.798|1.1894||0.3726|||0.1212|0.3797|0.2346|0.046|10.004|3|9|1.2351|14.0974||4.5987|420|0.0659|4.5987|-0.0313|4.5987|0|1.0221|0.0659|0.0556||14.0974|1.315|19.4242||4.092|3.1343|4.2937||0.3031||2.68|2.5429|15.507|18396.6667|29.0323
russ2000_2_0536|RICK|200110|200109|200109|||||||||||||0.9016||41.8124||0.6677|10.1664|1.3128|0.0221||||0.0765||||||10|1.3483||||||||||||||||||||||||3.24|3.0742|17.5132|6436.6667|99.04
russ2000_2_0536|RICK|200111|200109|200109|||||||||||||0.885||37.2472||0.6336|9.578|1.2458|0.0216||||0.0855||||||10|-0.1017||||||||||||||||||||||||3.04|2.8845|16.6855|3783.3333|156
russ2000_2_0536|RICK|200112|200112|200112|1.4923|0.8381|0.2033|9.0134|4.4992|4.5462|1.0548|3.4914||10.5222|-0.6836|0.0976|0.8396|13.0188|38.1813|1.1268|0.6722|9.4799|1.3208|0.0202|0.3569|||0.0791|0.3615|0.2359|0.046|9.7148|3|10|-0.0911|13.5187||4.5955||0.06|4.5987|-0.024|4.5987|0|1.1373|0.0251|0.024||13.5187|1.3112|18.3951||3.7868|2.9243|2.3551||0.2472||3.06|2.9034|16.5382|5316.6667|185
russ2000_2_0536|RICK|200201|200112|200112|||||||||||||0.898||35.3215||0.7052|9.3492|1.2674|0.0367||||0.0329||||||10|-1.1776||||||4.5955||||||||||||||||||2.99|2.837|16.1503|7060|38.3529
russ2000_2_0536|RICK|200202|200112|200112|||||||||||||0.89||34.7989||0.6687|9.1857|1.201|0.0363||||0.0261||||||8|0.2016||||||||||||||||||||||||2.7|2.5618|15.9113|4233.3333|9.5529
russ2000_2_0536|RICK|200203|200203|200203|1.7019|0.9641|0.1957|8.929|4.5816|4.4673|0.8714|3.5959||10.8079|-0.3979|0.0976|0.8575|11.0681|35.3015|1.037|0.6833|9.3492|1.2273|0.0347|0.3505|||0.0114|0.4605|0.2403|0.046|10.3578|3||-0.5185|14.2747||4.568||0.06|4.568|0|4.568|0|1.6349|0.06|0||14.2747|1.4385|16.907||3.9102|3.1935|2.3243||0.2857||2.85|2.7042|16.1411|7070|17.8278
russ2000_2_0536|RICK|200204|200203|200203|||||||||||||0.8877||27.8605||0.6963|8.1311|1.0989|0.0733||||0.0079||||||7|-0.2059||||||||||||||||||||||||2.58|2.448|15.008|4286.6667|17.2566
russ2000_2_0536|RICK|200205|200203|200203|||||||||||||0.8634||29.3868||0.6963|8.6834|1.0989|0.0708||||0.0438||||||6|-0.1894||||||||||||||||||||||||2.66|2.5239|15.8302|3393.3333|15.8371
russ2000_2_0536|RICK|200206|200206|200206|1.5386|0.8859|0.1963|8.8983|4.6887|5.4367|0.848|4.5887||9.9008|-0.1747|1.2279|0.9552|15.6567|28.7085|1.0758|0.7365|8.4379|1.1623|0.0802|0.4792|||0.0188|0.4277|0.2644|0.046|7.42|3||-0.2019|10.3463||3.9007||0.06|4.5987|-1.1303|4.5987|0|1.5492|0.06|1.1303||10.3463|1.0592|15.7411||3.9521|3.1606|2.3392||0.2232||2.75|2.6093|15.4648|2653.3333|31.2217
russ2000_2_0536|RICK|200207|200206|200206|||||||||||||1.0536||37.0747||0.6985|10.2883|1.1566|||||0.0024|||||||0.1527||||||||||||||||||||||||2.41|2.2867|15.5723|2510|26.7281
russ2000_2_0536|RICK|200208|200206|200206|||||||||||||0.8138||30.4971||0.6733|9.7597|0.9152|||||0.0153||||||7|0.83||||||3.7753||||||||||||||||||2.35|2.2298|12.9983|3070|-14.5455
russ2000_2_0536|RICK|200209|200209|200209|1.2347|0.7334|0.2108|9.1223|1.883|5.4151|1.2677|4.1474||6.9421|-3.202|1.1751|0.809|-5.6682|30.3173|1.0351|0.6452|9.475|0.877||0.6637|||0|0.2266|0.2747|0.0461|-16.3156|3||0.4292|-23.4278||5.264|675|-0.8078|3.7476|0.9981|3.7476|0|0.7573|-0.8078|-0.9981||-23.4278|-2.2712|15.2897||3.6406|3.0411|4.6188||-3.0273||2.38|2.2582|12.7341|3690|-6.8
russ2000_2_0536|RICK|200210|200209|200209|||||||||||||0.8052||34.968||0.6623||1.193|||||0.0271||||||5|0.0074||||||||||||||||||||||||2.21|2.0969|11.8616|2343.3333|-28.754
russ2000_2_0536|RICK|200211|200209|200209|||||||||||||0.8101||35.1809||0.6743||1.2146|||||0.0096||||||3|0.1751||||||||||||||||||||||||2.25|2.1349|12.1239|3336.6667|-29.4671
russ2000_2_0536|RICK|200212|200212|200212|1.3679|0.8752|0.22|9.055|1.883|5.4405|1.3566|4.084||6.9742|-3.1074|1.2377|0.8182|-4.7039|35.5345|0.9126|0.5994||1.0765||0.6524|||0.0004|0.179|0.3024|0.0461|-18.0906|3|3|0.2157|-26.8426||3.7585||0.03|3.7309||3.7309|0|0.7771|0.03|||-26.8426|-2.4237|15.2323||3.7294|3.164|2.3655||0.0947||2.05|1.9451|11.4272|1910|-29.5385
russ2000_2_0536|RICK|200301|200212|200212|||||||||||||0.675||33.7227||0.5971||1.1127|||||0.0161||||||3|0.2369||||||||||||||||||||||||1.7|1.613|11.5128|2610|-37.9433
russ2000_2_0536|RICK|200302|200212|200212|||||||||||||0.6861||34.2797||0.5799||1.0779|||||0.031||||||3|0.2484||||||3.7216||||||||||||||||||1.79|1.6984|11.754|2456.6667|-38.7755
russ2000_2_0536|RICK|200303|200303|200303|0.8388|0.3335|0.2193|9.1903|1.883|5.0416|1.2287|3.8129||6.9192|-3.1363|1.2637|0.6377|-3.462|-79.2581|0.7836|0.4306||0.8004||0.6191|||0.0056|0.147|0.2118|0.0461|-21.4036|3|3|-0.0122|-32.9578||3.72||-0.01|3.7192|-0.0886|3.7192|0|0.3911|-0.0097|0.0886||-32.9578|-2.7384|14.866||3.5439|3.0252|2.3239||-0.029||1.45|1.3758|9.4466|1323.3333|-49.1228
russ2000_2_0536|RICK|200304|200303|200303|||||||||||||0.5677||-70.5518||0.3806||0.731|||||0.0164||||||3|-0.2834||||||||||||||||||||||||1.22|1.1576|8.6992|2483.3333|-53.5714
russ2000_2_0536|RICK|200305|200303|200303|||||||||||||0.5877||-73.0393||0.3135||0.602|||||0.003||||||2|0.0175||||||3.7192||||||||||||||||||1.43|1.3568|9.1083|4723.3333|-55.3412
russ2000_2_0536|RICK|200306|200306|200306|1.178|0.4937|0.2298|9.0738|1.883|5.1431|1.4127|3.7303||7.1748|-2.8601|1.2843|0.6027|-3.1525|-74.9049|0.6872|0.3574||0.6613||0.5873|||0.1018|0.2035|0.3221|0.0461|-22.1255|3|2|0.1378|-35.4172||3.715||0.07|3.7066|-0.0224|3.7066|0|0.4935|0.0171|0.0224||-35.4172|-2.6854|14.7361||3.8221|3.2541|2.5911||0.2762||1.28|1.2145|8.9223|3380|-53.231
russ2000_2_0536|RICK|200307|200306|200306|||||||||||||0.65||172.5527||0.4188||0.7749|||||0.0786||||||1|0.0576||||||||||||||||||||||||1.55|1.4707|9.4665|3190|-35.2459
russ2000_2_0536|RICK|200308|200306|200306|||||||||||||0.5996||159.197||0.4104||0.7594|||||0.0263||||||1|0.0272||||||3.7066||||||||||||||||||1.3|1.2335|9.1329|3363.3333|-46.9231
russ2000_2_0536|RICK|200309|200309|200309|1.3132|0.7399|0.2305|8.7771|1.9628|4.8378|1.2609|3.5769||7.3817|-2.7637|1.2938|0.6487|22.2696|23.0147|0.7964|0.4691|14.9934|0.8679||0.5454|||0.0351|0.2592|0.1892|0.0461|3.8175|3|1|-0.1642|6.192||3.7438|680|0.0261|3.7001|-0.0076|3.7001|0|0.7924|0.012|0.0076||6.192|0.4383|15.0463||3.9509|3.4081|3.152||0.0964||1.74|1.651|9.8372|10760|-26.8908
russ2000_2_0536|RICK|200310|200309|200309|||||||||||||0.6118||21.706||0.3723|13.7009|0.7519|||||0.0081||||||1|0.0239||||||||||||||||||||||||1.71|1.6225|9.4647|7113.3333|-27.7273
russ2000_2_0536|RICK|200311|200309|200309|||||||||||||0.6635||23.5382||0.4467|15.5104|0.9023|||||0.0099||||||1|-0.051||||||||||||||||||||||||1.72|1.632|9.6867|5696.6667|-18.552
russ2000_2_0536|RICK|200312|200312|200312|1.6129|0.9375|0.2379|8.703|1.9628|4.6555|1.1536|3.5018||7.7735|-2.5245|1.2938|0.6315|15.817|22.404|0.7402|0.4343|14.3902|0.8772||0.5083|||0.0022|0.2429|0.1714|0.0461|5.0661|3|1|-0.6598|8.0456||3.7001||0.06|3.7001||3.7001|0|1.0232|0.0596|||8.0456|0.5829|15.169||3.852|3.3432|2.3777||0.2393||1.67|1.5846|9.7977|4673.3333|-16.5
russ2000_2_0536|RICK|200401|200312|200312|||||||||||||0.7127||37.2231||0.5714|14.3785|1.1091|||||0.0789||||||1|-2.2683||||||||||||||||||||||||2.84|2.6947|11.3654|10003.3333|0.9615
russ2000_2_0536|RICK|200402|200312|200312|||||||||||||0.7515||39.2488||0.5101|15.474|0.9901|||||0.1426||||||3|-2.1601||||||3.7001||||||||||||||||||2|1.8977|10.6994|20860|44.8077
russ2000_2_0536|RICK|200403|200403|200403|1.8321|0.8369|0.2478|8.9274|1.9828|4.8626|1.3621|3.5005||8.0267|-2.1562|1.2938|0.781|12.1576|40.7904|0.9226|0.5468|16.2957|1.0615||0.4977|||0.0565|0.2402|0.344|0.0461|8.4532|3|2|-2.8318|13.1466||3.7001||0.1|3.7001||3.7001|0|0.7908|0.0981|||13.1466|0.9801|15.3241||3.6991|3.258|2.1902||0.3683||2.36|2.2392|10.9584|15096.6667|58.6667
russ2000_2_0536|RICK|200404|200403|200403|||||||||||||0.8573||17.3866||0.6763|10.5057|1.2861|||||0.0547||||||6|-1.5584||||||||||||||||||||||||2.48|2.3531|12.3597|20376.6667|126.0504
russ2000_2_0536|RICK|200405|200403|200403|||||||||||||0.8425||17.0879||0.6303|10.0761|1.1985|||||0.1309|||||||-2.4807||||||3.7001||||||||||||||||||2.45|2.3246|12.2487|13326.6667|119.0833
russ2000_2_0536|RICK|200406|200406|200406|1.8248|0.466|0.2828|8.92|1.9828|4.807|1.3846|3.4225||8.0466|-2.0656|1.2938|0.8669|17.4415|17.5825|1.0745|0.6666|10.3104|1.2677||0.4876|||0.021|0.2319|0.3283|0.0461|6.7736|3|8|-2.4813|10.3438||3.7001||0.02|3.7001||3.7001|0|0.5041|0.0295|||10.3438|0.7945|15.0236||3.5216|3.1683|2.3697||0.0906||2.8|2.6567|12.8038|12116.6667|71.6981
russ2000_2_0536|RICK|200407|200406|200406|||||||||||||0.8832||31.8355||0.5459|12.3756|1.0162|||||0.0283||||||9|-0.4044||||||||||||||||||||||||2.3|2.1823|11.9365|13426.6667|67.0886
russ2000_2_0536|RICK|200408|200406|200406|||||||||||||0.8561||30.859||0.6249|12.0359|1.1634|||||0.0188||||||8|-0.1314||||||3.7001||||||||||||||||||2.48|2.3531|12.9725|15103.3333|74.6032
russ2000_2_0536|RICK|200409|200409|200409|1.9116|0.3976|0.2327|8.6814|1.8989|4.5741|1.3528|3.2213||8.146|-1.9885|1.2938|0.8438|15.4247|30.4151|0.9371|0.6175|11.9873|1.1496||0.4534|||0.0643|0.277|0.2917|0.0461|6.5549|3|9|0.6358|9.8446||3.7001|529|0.02|3.7001||3.7001|0|0.4987|0.098|||9.8446|0.7753|14.2837||3.211|2.8152|1.8664||0.0772||2.33|2.2108|12.7505|11080|41.7143
russ2000_2_0536|RICK|200410|200409|200409|||||||||||||0.8553||75.4202||0.6295|11.4|1.1038|0.1659||||0.0979||||||8|1.4854||||||||||||||||||||||||2.39|2.2677|12.328|15120|50.9434
russ2000_2_0536|RICK|200411|200409|200409|||||||||||||0.9045||79.7602||0.7642|12.85|1.34|0.179||||0.1339||||||8|2.1368||||||||||||||||||||||||2.95|2.7991|14.2521|19163.3333|47.1591
russ2000_2_0536|RICK|200412|200412|200412|5.0668|3.5161|0.2495|9.2613|1.9828|8.624|1.3102|7.3138||8.095|-1.995|1.2938|0.9071|28.2137|79.9886|0.8914|0.7486|12.95|1.3127|0.1797|0.9539|||0.0144|0.2721|0.2328|0.0461|4.1662|3|9|3.0969|6.6044||3.7001||0|3.7001||3.7001|0|2.8913|0.0201|||6.6044|0.5295|13.7639||3.3322|2.9344|2.2078||-0.0065||2.89|2.7421|14.0301|23170|48.5714
russ2000_2_0536|RICK|200501|200412|200412|||||||||||||1.3462||-83.1961||0.9543|29.5714|1.6227|||||0.156||||||9|-0.0956||||||||||||||||||||||||3.82|3.6245|17.3815|110611.8667|98.9691
russ2000_2_0536|RICK|200502|200412|200412|||||||||||||1.3032||-80.5378||0.9651|26.0714|1.6409|||||0.0007||||||9|0.0127||||||||||||||||||||||||3.45|3.2735|17.5295|32613.3333|70.5069
russ2000_2_0536|RICK|200503|200503|200503|2.5472|1.6564|0.1917|9.842|9.7417|13.9815|2.2939|11.6876||8.6255|-1.9329|1.2938|1.1687|105.5142|-72.2308|1.0402|0.8764|23.2143|1.4901||1.4559|||0.0317|0.4025|0.4328|0.0482|1.5291|3|10|0.9034|2.7276||3.965||0.02|3.9071||3.9071|0|0.8975|-0.04|-0.4746||2.7276|0.2233|13.5082||3.4434|2.9952|2.3777||0.0621||3.23|3.0647|16.3085|10263.3333|34.4538
russ2000_2_0536|RICK|200504|200503|200503|||||||||||||1.658||-43.8425||0.7918|47.6667|1.2864|||||0.035||||||8|1.6455||||||||||||||||||||||||2.76|2.6188|22.045|11210|8.9219
russ2000_2_0536|RICK|200505|200503|200503|||||||||||||1.6378||-43.3071||0.7584|46.6667|1.2321|||||0.0491||||||6|1.4105||||||3.9071||||||||||||||||||2.72|2.5808|21.5762|8236.6667|10.8527
russ2000_2_0536|RICK|200506|200506|200506|1.3072|0.5089|0.2274|11.8313|10.1576|14.4644|2.5027|11.9618||9.2765|-1.9436|1.2938|1.6204|194.1334|-42.8482|0.9963|0.7668|47|1.2457||1.3841|||0.0442|0.2556|0.4037|0.05|0.7341|3|6|1.1767|1.4468||3.9671||0|4.0871||4.0871|0|0.3055|-0|0||1.4468|0.1221|13.7156||3.729|3.2906|2.5012||-0.0107||2.77|2.6283|21.6934|12140|6.0606
russ2000_2_0536|RICK|200507|200506|200506|||||||||||||1.7369||-25.5771||0.7825|68.75|1.2336|||||0.0903||||||4|0.0578||||||||||||||||||||||||2.88|2.7326|23.822|8793.3333|9.8039
russ2000_2_0536|RICK|200508|200506|200506|||||||||||||1.8859||-27.7712||0.967|84.25|1.5244|||||0.0046||||||7|-0.2706||||||4.0871||||||||||||||||||3.3|3.1311|26.5195|7583.3333|33.0645
russ2000_2_0536|RICK|200509|200509|200509|1.2844|0.5092|0.2576|13.4168|9.9628|15.4227|3.3322|12.0906||9.5749|-2.2036|1.2938|1.8324|-120.1178|-26.9836|1.0325|0.8552|80|1.3482||1.3934|||0.0279|0.4296|1.0345|0.0522|-1.1434|3|8|-0.2208|-2.4607||4.3005|443|-0.06|4.3121||4.3121|0|0.2817|-0.0599|-0.4541||-2.4607|-0.2151|14.8244||4.3198|3.7385|2.9965||-0.2601||3.01|2.856|24.8847|5433.3333|26.336
russ2000_2_0536|RICK|200510|200509|200509|||||||||||||1.8061||-10.5788||0.8571||1.4366|||||0.0136||||||7|-0.2559||||||||||||||||||||||||3.15|2.9888|26.6194|24630|41.4912
russ2000_2_0536|RICK|200511|200509|200509|||||||||||||1.9004||-11.1308||0.9512||1.5942|||||0.1499||||||8|-0.9259||||||||||||||||||||||||3.5|3.3209|28.1286|27126.6667|38.1861
russ2000_2_0536|RICK|200512|200512|200512|1.248|0.5903|0.2445|13.3329|9.9572|14.7316|2.8431|11.8886||10.1216|-1.6782|1.2938|1.9308|92.0096|-11.3089|1.1712|1.021|54.8571|1.7153||1.2948|||0.0217|0.316|0.5746|0.0523|1.5017|3|7|-0.8889|3.4658||4.5998||0.11|4.3221||4.3221|0|0.3188|0.1205|-0.0213||3.4658|0.3167|17.2719||5.7797|5.0705|3.3586||0.5254||3.84|3.6435|29.2878|35596.6667|41.1004
russ2000_2_0536|RICK|200601|200512|200512|||||||||||||1.6672||-14.5513||0.9965|60.7143|1.7465|||||0.0094||||||9|1.1148||||||||||||||||||||||||4.25|4.0325|30.2229|26256.6667|-9.1787
russ2000_2_0536|RICK|200602|200512|200512|||||||||||||1.9298||-16.843||1.1061|70|1.9629|||||0.3208||||||5|1.3376||||||4.3761||||||||||||||||||4.9|4.6493|32.413|66236.6667|30.137
russ2000_2_0536|RICK|200603|200603|200603|2.3796|1.5244|0.2263|13.2494|9.8366|14.0712|2.1617|11.9095||11.8277|-0.9721|1.2938|2.1072|37.1287|-18.3909|1.3756|1.4594|77.7143|2.5898||1.0653|||0.0741|0.3712|0.5104|0.055|4.2115|3|9|0.971|9.7188||5.3474||0.14|4.5911||4.5911|0|0.8769|0.2505|-0.3027||9.7188|0.9607|19.9481||6.1195|5.3742|2.5808||0.7061||5.35|5.0763|38.7584|113256.6667|67.6407
russ2000_2_0536|RICK|200604|200603|200603|||||||||||||2.0298||-27.7745||1.3537|32.3684|2.3018|0.1555||||0.1938||||||9|-0.4226||||||||||||||||||||||||6.52|6.1864|38.3333|129733.3333|123.7762
russ2000_2_0536|RICK|200605|200603|200603|||||||||||||2.2423||-30.6819||1.5409|36.8421|2.797|0.1666||||0.1438||||||10|0.5064||||||4.9011||||||||||||||||||6.75|6.4046|44.1905|106223.3333|145
russ2000_2_0536|RICK|200606|200606|200606|2.1936|1.183|0.2631|15.0318|10.3827|14.6016|2.3186|12.2829||13.4282|-0.3362|1.2938|2.0924|25.699|-28.6311|1.472|1.3446|33.6842|2.4407|0.1518|0.9172|||0.2503|0.4604|0.4859|0.0568|6.7758|4|10|0.6441|14.8192||5.7521||0.12|||4.9975|0|0.7088|0.13|-0.064||14.8192|1.6073|22.4702||6.2512|5.5352|3.6184||0.6359||6.15|5.8353|39.9756|42900|121.946
russ2000_2_0536|RICK|200607|200606|200606|||||||||||||2.0236||-48.1734||1.5353|22.5806|2.5184|0.0335||||0.2912||||||10|1.2027||||||||||||||||||||||||7.59|7.2016|44.9808|48970|154.5455
russ2000_2_0536|RICK|200608|200606|200606|||||||||||||2.0025||-47.6706||1.5086|21.8387|2.5233|0.0324||||0.5628||||||10|0.4298||||||4.9975||||||||||||||||||6.6|6.2623|45.0463|62983.3333|100.8902
russ2000_2_0536|RICK|200609|200609|200609|1.6882|0.8772|0.2916|17.4238|11.0305|16.6944|3.9523|12.7421||13.9085|-0.4509|1.2938|2.1204|30.1677|-50.4767|1.7277|1.6132|23.5484|2.6982|0.0349|1.0009|||0.7536|0.3789|0.555|0.0581|7.0518|3|10|0.985|14.8881||4.9972|560|-0.03|||4.9975|0|0.3178|-0.0212|-0.1727||14.8881|1.7527|24.4872||6.3368|5.5919|4.0044||-0.1147||7.97|7.5622|47.3951|90353.3333|127.9825
russ2000_2_0536|RICK|200610|200609|200609|||||||||||||2.2592||51.0338||1.5742|24.8824|2.6769|||||2.7098||||||10|-0.1325||||||||||||||||||||||||7.45|7.0688|50.2749|127080|170.2875
russ2000_2_0536|RICK|200611|200609|200609|||||||||||||1.9409||43.842||1.4242|20.2941|2.4218|||||2.2855||||||10|-0.841||||||||||||||||||||||||6.83|6.4805|46.7267|89356.6667|97.1429
russ2000_2_0536|RICK|200612|200612|200612|2.435|1.4692|0.3588|18.497|11.9525|17.9565|4.2002|13.7563||14.7955|-0.098|1.2938|1.6982|31.4222|38.3596|1.492|1.3058|15.7353|2.3703||0.9463|||2.2194|0.4558|0.6625|0.0596|6.0477|4|10|-0.7768|12.3297||5.433||0.06|5.3345||5.3345|0|0.4583|0.1471|-0.3505||12.3297|1.5802|25.7376||7.0301|6.139|3.5262||0.353||6.86|6.509|46.0108|71253.3333|46.5753
russ2000_2_0536|RICK|200701|200612|200612|||||||||||||2.3002||47.0854||1.696|29.8276|2.924|0.0949||||0.3059||||||9|-0.8352||||||||||||||||||||||||8.65|8.2074|56.322|145373.3333|103.5294
russ2000_2_0536|RICK|200702|200612|200612|||||||||||||2.5518||52.2351||2.1958|33.931|3.7949|0.108||||2.7255||||||10|-1.0312||||||5.3474||||||||||||||||||9.84|9.3365|69.2069|156256.6667|100.8163
russ2000_2_0536|RICK|200703|200703|200703|7.9104|6.5307|0.3524|18.3276|11.9142|16.6964|5.4862|11.2102||21.4253|0.394|1.2938|2.5996|49.8409|53.2133|1.7663|2.1143|34.7241|3.654|0.1105|0.605|||4.3484|0.5637|0.9067|0.0615|4.8044|4|10|-1.0768|9.0634||5.6474||0.09|6.1238||6.1238|0|1.2931|0.09|-5.5834||9.0634|1.3665|27.1877||7.5696|6.6071|4.5122||0.4923||10|9.4883|67.1214|122693.3333|85.1103
russ2000_2_0536|RICK|200704|200703|200703|||||||||||||2.2145||49.2468||1.8066|36.2917|2.5724|1.3791||||3.9118||||||10|-2.1575||||||||||||||||||||||||8.75|8.3023|61.9831|47076.6667|41.626
russ2000_2_0536|RICK|200705|200703|200703|||||||||||||2.1762||48.3952||1.7122|35.5833|2.4381|1.3522||||3.8458||||||9|-3.4036||||||||||||||||||||||||8.63|8.1884|59.1049|44323.3333|22
russ2000_2_0536|RICK|200706|200706|200706|3.7593|2.1988|0.3681|21.254|16.3742|18.7855|6.5519|12.2337||22.6307|1.4258|1.2938|2.2663|39.8647|50.3988|1.6835|1.919|37.25|2.7325|1.4155|0.6582|||4.3863|0.7274|0.7047|0.0685|5.6633|4|7|-3.4817|10.2239||6.7896||0.16|6.1553||6.1553|0|0.4466|0.16|0||10.2239|1.7624|29.3829||8.4464|7.3684|4.5572|1.1166|1.0317||9.3|8.8241|65.4124|38570|39.6875
russ2000_2_0536|RICK|200707|200706|200706|||||||||||||2.4015||29.2606||1.7355|33.3929|2.4261|||||3.6553||||||9|-1.0233||||||||||||||||||||||||8.29|7.8658|67.9168|66420|33.5714
russ2000_2_0536|RICK|200708|200706|200706|||||||||||||2.523||30.741||1.681|35.4643|2.35|||||1.9445||||||6|-0.6485||||||||||||||||||||||||10.22|9.6971|66.1934|79733.3333|46.6765
russ2000_2_0536|RICK|200709|200709|200709|4.4636|3.0321|0.3686|21.3654|20.8782|22.8522|5.4941|17.3581||24.0429|2.604|1.2938|2.8875|27.2266|35.1822|1.767|2.2297|41.6786|3.117||0.5984|||3.4578|0.776|0.4935|0.069|9.0697|4|9|-0.5692|15.7807||6.7279|696|0.18|||7.5218|0|0.6931|0.18|0.5885||15.7807|3.0552|32.0143||8.9682|7.8643|1.7212|1.3298|1.1782||11.64|11.0444|83.5513|183176.6667|59.863
russ2000_2_0536|RICK|200710|200709|200709|||||||||||||3.3386||33.6849||3.2021|31.6122|4.2677|0.7165||||2.922||||||9|0.0883||||||||||||||||||||||||17.43|16.5382|114.1448|154183.3333|83.0969
russ2000_2_0536|RICK|200711|200709|200709|||||||||||||3.1444||31.7257||2.8698|29.551|3.8248|0.6698||||2.6065||||||10|0.7364||||||||||||||||||||||||17.64|16.7374|103.4961|88400|109.8565
russ2000_2_0536|RICK|200712|200712|200712|7.4988|5.0511|1.1391|26.2599|47.9983|40.0418|6.2057|33.836||42.1514|4.3873|1.2938|7.1857|48.8948|68.4472|2.6683|5.5801|55.7959|9.0884|1.2647|0.5766|||3.8456|0.8617|0.7192|0.0834|10.8316|4|10|0.2312|17.9356||7.6353||0.24|7.4319||7.4318|0|0.9528|0.3341|-15.1384||17.9356|4.4856|35.9385||10.9543|9.6125|4.3542|2.331|1.7833||26.92|25.5426|230.0471|183673.3333|373.1905
russ2000_2_0536|RICK|200801|200712|200712|||||||||||||4.8288||39.7811||3.8703|31.3134|3.6603|0.239||||7.0907||||||10|1.1181||||||||||||||||||||||||24.34|23.0946|173.5422|193643.3333|177.5169
russ2000_2_0536|RICK|200802|200712|200712|||||||||||||5.2302||42.1023||4.1612|32.806|4.0025|0.2504||||8.9598||||||10|1.5834||||||7.5587||||||||||||||||||21.98|20.8554|187.9662|156800|123.374
russ2000_2_0536|RICK|200803|200803|200803|6.6271|3.3601|1.2071|32.2768|55.1341|48.6626|5.9349|42.7277||45.8138|6.9926|1.2938|4.7317|29.4622|47.2862|2.0578|3.7193|37.3134|3.5775|0.2848|0.541|||9.5053|1.3529|0.6837|0.0847|13.2856|4|10|1.697|21.1406||8.4735||0.32|7.5637|0|7.5637|0|0.7941|0.35|0.1617|22.8338|21.1406|6.5986|43.462||15.093|13.5491|6.3418|4.096|2.6054|-0.6323|22.87|21.6998|170.0521|181276.6667|148.2622
russ2000_2_0536|RICK|200804|200803|200803|||||||||||||3.7648||23.8596||3.2038|21.5556|3.1038|0.0784||||14.7172||||||10|1.3546||||||||||||||||||||||||18.8|17.8381|163.6246|299563.3333|122.7325
russ2000_2_0536|RICK|200805|200803|200803|||||||||||||4.789||28.1551||3.9025|24.1222|4.0755|0.0877||||13.7861||||||10|1.9293||||||8.1534||||||||||||||||||21.54|20.4379|208.1399|297040|154.2155
russ2000_2_0536|RICK|200806|200806|200806|17.9372|13.1933|1.7065|48.2074|61.5942|64.7239|6.8643|57.8596||60.4171|8.8218|1.2938|4.2243|21.4766|26.871|1.2361|3.3896|22.8889|3.5398|0.0832|0.5247|||14.3393|2.0623|0.9122|0.0927|11.9682|4|10|2.6283|18.9588||8.8607||0.21||0|9.0954|0|2.2225|0.2351|-12.3758|28.882|18.9588|7.3961|50.9556||15.94|14.1226|7.5829|3.2833|1.8292|-0.6607|16.8|15.9404|183.5982|246916.6667|130.4251
russ2000_2_0536|RICK|200807|200806|200806|||||||||||||3.0821||18.5931||2.5784|17.2842|2.2375|0.0722||||18.2839||||||10|2.4545||||||||||||||||||||||||15.3|14.5171|157.0487|225200|75.4274
russ2000_2_0536|RICK|200808|200806|200806|||||||||||||2.8388||17.421||2.0995|14.3579|2.0323|0.06||||17.8016||||||10|2.0122||||||9.0954||||||||||||||||||13.97|13.2552|144.6532|310280|53.2584
russ2000_2_0536|RICK|200809|200809|200809|12.303|5.4292|1.6685|48.3983|75.8978|70.7081|8.706|62.0022||63.0026|10.2646|1.2938|2.6389|15.7693|10.3546|0.8813|1.9253|10.7912|1.8637|0.1259|0.5326|||13.5606|0.8526|1.6022|0.0969|10.3226|4|10|2.6691|16.2697||9.1162|1100|0.14||0|9.0954|0|0.7216|0.1739|0|30.8651|16.2697|7.6607|58.1193||16.132|14.2342|8.0965|2.3774|1.4428|-0.813|9.82|9.3175|134.4664|358763.3333|-15.6357
russ2000_2_0536|RICK|200810|200809|200809|||||||||||||1.4839||7.5324||0.8826|6.8132|0.8691|0.0795||||7.5116||||||7|2.0541||||||||||||||||||||||||6.32|5.9966|86.2406|218693.3333|-58.804
russ2000_2_0536|RICK|200811|200809|200809|||||||||||||1.2288||5.864||0.6437|4.4615|0.6338|0.0521||||6.0371||||||4|2.2058||||||||||||||||||||||||4.45|4.2223|71.4151|157476.6667|-71.9615
russ2000_2_0536|RICK|200812|200812|200812|6.5715|2.9781|2.0509|49.8696|77.7533|67.818|5.9648|61.8532||63.5903|11.0555|1.5303|1.3344|10.5196|6.6315|0.5205|0.7228|5.3956|0.7312|0.0629|0.5108|||4.1226|0.9851|0.8457|0.0969|7.7199|4|2|1.6722|12.1251||9.6||0.08|9.3443|-0.2365|9.3443|0|0.6644|0.1|0.2365|32.9666|12.1251|6.6682|64.2987||17.1337|14.9042|9.2643|1.6485|0.7908|-0.8277|3.99|3.7858|77.5537|138733.3333|-82.041
russ2000_2_0536|RICK|200901|200812|200812|||||||||||||1.1084||7.9593||0.5761|5.3333|0.6039|0.4467||||4.6857||||||1|1.4789||||||||||||||||||||||||3.98|3.7764|71.2683|145036.6667|-80.9342
russ2000_2_0536|RICK|200902|200812|200812|||||||||||||1.0808||7.5675||0.5495|4.84|0.576|0.4054||||4.5737||||||2|1.4852||||||9.3443||||||||||||||||||3.03|2.875|69.4928|86890|-83.4925
russ2000_2_0536|RICK|200903|200903|200903|11.3444|5.3308|1.6408|47.997|75.7931|71.968|7.2911|64.6769||64.1007|11.895|1.8794|0.9791|14.0983|7.6248|0.5079|0.4513|4.7467|0.4732||0.4996|||4.9765|1.1044|0.9015|0.0969|5.3107|4|1|2.3156|8.2552||9.4875||0.09||-0.3491|9.216|0|0.8826|0.1033|0.3491|34.5878|8.2552|4.9023|67.6108||18.4051|16.193|9.8346|1.4743|0.8395|-0.8072|4.54|4.3077|62.9518|91160|-80.1487
russ2000_2_0536|RICK|200904|200903|200903|||||||||||||1.1632||8.367||0.762|9.6346|0.8105|||||4.1402||||||2|2.8211||||||||||||||||||||||||5.96|5.655|78.6457|119602.0333|-73.4745
russ2000_2_0536|RICK|200905|200903|200903|||||||||||||1.3421||10.0413||0.9525|13.4615|0.9992|||||5.0178||||||2|2.7186||||||9.216||||||||||||||||||6.76|6.4141|90.7426|135862.0333|-67.8489
russ2000_2_0536|RICK|200906|200906|200906|11.5383|5.8924|1.4201|47.7032|75.0428|68.3245|7.8474|60.4771||67.0438|13.6794|0|1.1826|15.1349|8.6687|0.5431|0.7922|12.0192|0.831||0.4865|||6.2745|0.965|0.5219|0.0858|4.9506|4|2|2.6739|7.634||9.4096||0.19|7.671|-0.6324|7.671|0|0.8738|0.1486|0.6324|33.4617|7.634|4.8576|72.6972||21.0264|18.736|11.5927|2.9137|1.7845|-0.8106|6.1|5.7879|79.9599|110533.3333|-72.6433
russ2000_2_0536|RICK|200907|200906|200906|||||||||||||1.1706||8.9017||0.9843|15.16|0.8707|||||3.6147||||||2|2.7254||||||||||||||||||||||||7.63|7.2396|85.1025|141036.6667|-55.3593
russ2000_2_0536|RICK|200908|200906|200906|||||||||||||1.3678||10.5432||1.0322|16.1|1.0845|||||2.6401||||||3|2.7005||||||9.1116||||||||||||||||||7.57|7.1827|99.4368|111348.3|-42.4487
russ2000_2_0536|RICK|200909|200909|200909|16.052|12.85|1.232|48.3|79.492|71.665|11.159|60.506||70.092|15.473||1.3917|20.2634|11.4916|0.7274|1.0693|17.1|1.0895||0.5521|||2.6517|0.914|1.951|0.089|5.1336|4|3|2.6284|7.9432||9.215|1000|0.19|8.8796|-0.268|8.8796|0|1.2334|0.305|0.268|33.0043|7.9432|5.208|75.829||19.2638|17.1008|10.8521|2.6395|1.7932|-0.9615|8.6|8.16|105.5316|66281.6333|-8.5062
russ2000_2_0536|RICK|200910|200909|200909|||||||||||||1.2278||14.5605||0.8952|14.9636|0.9121|||||2.121||||||5|2.9054||||||||||||||||||||||||7.31|6.936|93.1001|61780|22.6357
russ2000_2_0536|RICK|200911|200909|200909|||||||||||||1.2102||13.52||0.8765|13.4909|0.8931|||||1.6509||||||6|2.5175||||||||||||||||||||||||6.97|6.6134|91.7682|51166.6667|75.5556
russ2000_2_0536|RICK|200912|200912|200912|13.4153|10.4485|1.1516|51.8913|81.6244|74.1774|13.0377|61.1397||70.8173|16.2554||1.4345|20.8762|15.8783|0.732|1.0568|16.0364|1.1358||0.5603|||1.6781|0.9262|2.7524|0.0888|4.9892|5|7|2.4757|7.7466||9.385||0.08|8.8796|-0.253|8.8796|0|0.8724|0.087|0.253|33.2132|7.7466|5.2002|78.7003||20.005|17.549|11.485|1.405|0.783|-1.025|8.56|8.122|108.7755|61756.6667|72.3014
russ2000_2_0536|RICK|201001|200912|200912|||||||||||||1.7675||14.1169||1.4294|21|1.5046|||||2.0014||||||8|2.3979||||||||||||||||||||||||11.14|10.57|139.1056|162390|188.6473
russ2000_2_0536|RICK|201002|200912|200912|||||||||||||1.8382||15.6266||1.4234|25.4909|1.5832|||||4.7638||||||9|2.0604||||||9.3824||||||||||||||||||15.45|14.6595|144.6701|275406.6667|227.9898
russ2000_2_0536|RICK|201003|201003|201003|17.4535|13.3409|1.3048|51.9531|81.5157|74.7718|14.3815|60.3902||74.2485|19.2001||1.7317|19.6111|15.3686|0.9405|1.4793|25.4|1.538||0.5267|||7.5018|1.2311|0.9604|0.0892|6.7849|5|10|0.7147|10.5482||10.238||0.31|8.9214|-0.291|8.9214|0|1.0132|0.2846|0.291|32.4903|10.5482|7.3057|82.7342||22.439|19.8|10.426|4.441|2.945|-1.073|12.8|12.1451|143.2724|375826.6667|196.9412
russ2000_2_0536|RICK|201004|201003|201003|||||||||||||1.6519||13.4001||1.3938|16.2468|1.4491|0.3271||||8.5785||||||9|-0.044||||||||||||||||||||||||12.39|11.756|136.6706|166200|129.3561
russ2000_2_0536|RICK|201005|201003|201003|||||||||||||1.4612||11.8545||1.039|13.2338|1.2366|0.2439||||6.9513|||||||1.3528||||||10.2129||||||||||||||||||9.22|8.7482|120.8925|185476.6667|34.7761
russ2000_2_0536|RICK|201006|201006|201006|24.5279|19.1856|1.3411|57.8682|82.2472|80.2742|14.3066|65.9676||82.4122|20.0568||1.4242|16.4213|11.4852|0.631|1.0043|10.4545|1.1953|0.2339|0.5244|||6.2437|1.2028|0.7447|0.0981|5.5832|6|7|1.5409|8.7465||9.958||0.09|9.8088|-0.347|9.8088|0|1.4251|0.1366|0.347|33.1923|8.7465|6.3782|79.7298||18.022|15.768|8.667|1.881|0.857|-1.226|7.89|7.4863|117.8286|135180|50.6087
russ2000_2_0536|RICK|201007|201006|201006|||||||||||||1.3051||15.8685||0.9513|11.6119|0.9307|0.3692||||5.1688||||||7|0.9058||||||10.2003||||||||||||||||||7.69|7.2965|104.052|108923.3333|16
russ2000_2_0536|RICK|201008|201006|201006|||||||||||||1.2309||12.8664||0.8442|9.0597|0.859|0.2656||||4.3139||||||4|1.2874||||||10.2003||||||||||||||||||6.05|5.7404|98.1373|118973.3333|-20.0793
russ2000_2_0536|RICK|201009|201009|201009|24.127|19.168|1.264|59.559|63.273|75.118|18.421|56.697||69.939|7.515||1.2641|-12.4676|14.4137|0.6686|0.8759|10.6119|0.8912|0.3117|0.6286|||3.1435|1.092|4.686|0.098|-6.7575|5|3|1.4337|-10.8256||10.15|1200|-1.3|9.766|-0.708|9.766|0|1.0998|0.028|0.708|29.8767|-10.8256|-7.957|88.521||28.055|25.015|16.965|-19.077|-12.542|-1.239|7.28|6.9075|100.7894|92843.8667|-16.6667
russ2000_2_0536|RICK|201010|201009|201009|||||||||||||1.1759||8.9769||0.873||1.0864|||||2.4005||||||3|1.3149||||||||||||||||||||||||7.59|7.2016|104.0875|94221.6333|-4.9283
russ2000_2_0536|RICK|201011|201009|201009|||||||||||||1.1086||8.5664||0.8045||1.0012|||||2.0722||||||4|1.5531||||||||||||||||||||||||6.95|6.5944|98.1302|80869.1667|-2.0576
russ2000_2_0536|RICK|201012|201012|201012|24.389|19.198|1.481|59.262|63.156|73.811|19.337|54.474||71.203|9.59||1.2681|-15.4897|9.9077|0.6959|0.9437||1.2032||0.6088|||1.7239|1.108|5.279|0.097|-5.6047|6|4|1.5459|-9.0391||10.045||0.21|9.676|-0.894|9.676|0|1.0501|0.2201|0.894|29.8384|-9.0391|-6.664|88.184||19.668|17.25|7.502|3.532|2.076|-1.064|7.83|7.4294|112.2551|91627.7|6.25
russ2000_2_0536|RICK|201101|201012|201012|||||||||||||1.2441||9.2967||0.9733||1.1551|||||1.841||||||3|2.1928||||||9.97||||||||||||||||||8.74|8.2928|109.706|92481.9|-25.8489
russ2000_2_0536|RICK|201102|201012|201012|||||||||||||1.6014||11.8116||1.3065||1.5977|||||2.8025||||||2|2.1556||||||||||||||||||||||||10.88|10.3233|141.2177|157430.7333|-5.042
russ2000_2_0536|RICK|201103|201103|201103|26.8|17.829|1.136|59.632|64.142|74.257|20.516|53.741||74.036|12.512||1.537|-19.4902|11.0552|0.8594|1.2413||1.5178||0.531|||2.7004|1.143|6.186|0.097|-5.596|5|2|2.5182|-8.9905||10.771||0.29|9.677|-0.501|9.677|0|0.9247|0.2991|0.501|29.5447|-8.9905|-6.686|87.324||21.579|18.914|7.528|4.857|2.923|-1.066|10.9|10.3423|135.5348|84441.4|-20.1842
russ2000_2_0536|RICK|201104|201103|201103|||||||||||||1.4568||11.6956||1.2396||1.3829|||||2.4653||||||3|2.4798||||||||||||||||||||||||10.46|9.9248|127.2156|55296.8|-17.5274
russ2000_2_0536|RICK|201105|201103|201103|||||||||||||1.3768||11.3508||1.1247||1.2885|||||2.4328||||||3|2.4137||||||9.9369||||||||||||||||||9.59|9.0993|120.2262|40692.8667|7.0709
russ2000_2_0536|RICK|201106|201106|201106|21.704|12.856|1.169|62.507|64.61|72.526|17.613|54.913||75.939|13.401||1.1834|-16.4517|9.6663|0.7212|0.9303||1.0604||0.4864|||2.0405|3.973|6.918|0.097|-5.5743|6|4|2.595|-8.9083||9.941||0.09|9.723|-0.743|9.723|0|0.9555|0.2067|0.743|27.9164|-8.9083|-6.655|89.982||20.68|17.97|8.011|4.036|0.888|-0.918|8.44|8.0082|103.3372|61715.9333|-8.7926
russ2000_2_0536|RICK|201107|201106|201106|||||||||||||1.2373||8.4655||0.9808||1.105|||||2.0299||||||4|2.9732||||||||||||||||||||||||8.2|7.7804|111.3335|34431.5667|5.0874
russ2000_2_0536|RICK|201108|201106|201106|||||||||||||1.0893||7.5538||0.8126||0.9296|||||1.7794||||||5|2.5537||||||9.8732||||||||||||||||||7.15|6.7842|98.0174|51406.4667|19.0554
russ2000_2_0536|RICK|201109|201109|201109|19.659|10.213|1.174|65.892|66.733|73.155|17.691|55.464||76.913|15.361||1.0498|11.7901|7.1719|0.6032|0.7717|8.4177|0.8828||0.4623|||1.6551|1.94|8.045|0.096|6.721|6|7|2.0602|10.6608||9.816|1200|0.2|9.604|-1.129|9.604|0|0.687|0.2089|1.129|34.5124|10.6608|7.847|83.737||21.81|0.855|-10.163|3.181|1.96|-1.417|6.65|6.3097|94.463|40092.8667|-4.0903
russ2000_2_0536|RICK|201110|201109|201109|||||||||||||1.2104||13.2573||0.917|9.8228|0.9453|||||1.6957||||||5|1.9293||||||||||||||||||||||||7.82|7.4199|101.3523|42903.5333|-3.1123
russ2000_2_0536|RICK|201111|201109|201109|||||||||||||1.1977||13.754||0.9036|9.4051|0.9315|||||1.7786||||||6|1.9069||||||||||||||||||||||||7.77|7.3724|100.2958|31780.0333|4.7222
russ2000_2_0536|RICK|201112|201112|201112|19.62|11.467|1.281|66.055|66.99|72.102|17.899|54.203||78.811|17.544||1.3506|13.4563|15.5894|0.6942|1.0526|11.0127|1.0979||0.4339|||2.062|1.695|8.886|0.096|6.8249|6|8|1.9355|10.5545||9.687||0.23|9.577|-0.417|9.577|0|0.7353|0.2234|0.417|34.9499|10.5545|7.956|86.088||22.019|14.162|3.41|3.494|2.185|-0.971|8.46|8.0271|113.0933|35581.1|6.25
russ2000_2_0536|RICK|201201|201112|201112|||||||||||||1.2959||13.8224||1.0429|11.6667|1.0852|||||2.7589||||||8|2.0926||||||9.6681||||||||||||||||||10.32|9.792|111.5596|47674.6|18.0778
russ2000_2_0536|RICK|201202|201112|201112|||||||||||||1.3581||12.8665||1.0978|11.9383|1.1531|||||2.9337||||||8|1.6175||||||||||||||||||||||||9.4|8.919|116.9171|71338.8|-13.4191
russ2000_2_0536|RICK|201203|201203|201203|20.495|12.196|1.249|82.36|68.736|88.129|22.384|65.745||81.679|19.663||1.3289|17.961|12.5584|0.7418|1.0674|11.5185|1.1212||0.5754|||2.6796|2.301|9.709|0.097|5.9884|6|4|1.578|9.2287||9.731||0.22|9.68|-0.305|9.68|0|0.6476|0.3525|0.305|35.4701|9.2287|7.15|89.923||25.414|16.82|3.64|3.391|2.117|-1.105|9.33|8.8526|114.4034|32945.3667|-11.1868
russ2000_2_0536|RICK|201204|201203|201203|||||||||||||1.3991||13.0047||0.9867|12.4459|1.0737|||||2.6525||||||4|1.633||||||9.7394||||||||||||||||||9.27|8.7957|125.8078|25534.4333|-17.098
russ2000_2_0536|RICK|201205|201203|201203|||||||||||||1.2437||11.6614||0.8256|10.7027|0.9027|||||1.9014||||||5|1.7088||||||9.7269||||||||||||||||||7.81|7.4104|111.8369|32832.1|-24
russ2000_2_0536|RICK|201206|201206|201206|19.155|10.693|1.441|79.818|68.583|82.927|20.999|61.928||83.142|21.487||1.3746|14.8088|12.7853|0.7069|0.9573|11.7703|1.0468||0.523|||1.7448|1.946|10.182|0.097|6.6246|6|5|1.7112|10.1959||9.731||0.19|9.646|-0.654|9.646|0|0.6019|0.2267|0.654|34.7836|10.1959|8.085|93.164||23.921|15.343|3.891|2.92|1.823|-1.1|8.67|8.2264|123.6055|27717.2333|8.875
russ2000_2_0536|RICK|201207|201206|201206|||||||||||||1.2789||12.0734||0.9003|10.1667|0.9989|||||1.5851||||||7|1.7098||||||||||||||||||||||||8.44|8.0082|119.1501|14836.4|2.9268
russ2000_2_0536|RICK|201208|201206|201206|||||||||||||1.1908||11.4033||0.8088|9.0952|0.9002|||||1.2137||||||7|1.5918||||||9.6757||||||||||||||||||7.64|7.2491|110.9395|30213.1|10.7296
russ2000_2_0536|RICK|201209|201209|201209|14.708|6.579|1.26|79.94|95.206|104.574|22.853|81.721||84.513|22.939||1.263|18.4207|11.9997|0.7257|0.8814|9.8571|0.981||0.7517|||1.1585|2.039|1.865|0.096|5.872|6|6|1.892|9.3554||9.637|1400|0.15|9.584|-0.716|9.584|0|0.3771|0.1641|0.716|35.5044|9.3554|7.579|95.221||23.867|15.395|4.253|2.278|1.454|-1.118|8.28|7.8563|117.6642|23255.8667|31.3386
russ2000_2_0536|RICK|201210|201209|201209|||||||||||||1.4591||12.1148||0.836|10.4304|0.931|||||1.5413||||||7|1.865||||||||||||||||||||||||8.21|7.7899|138.9396|18249.7|17.4468
russ2000_2_0536|RICK|201211|201209|201209|||||||||||||1.4491||11.8569||0.8259|10.2658|0.9197|||||1.3489||||||6|1.8881||||||||||||||||||||||||8.12|7.7045|137.9812|17157.9|7.4124
russ2000_2_0536|RICK|201212|201212|201212|15.502|7.446|1.399|90.907|94.654|113.931|25.182|88.749||86.971|25.584||1.4479|17.7823|12.072|0.7002|0.8248|10.2532|0.9184||0.8101|||1.2715|2.018|1.609|0.095|5.8242|7|5|1.9145|9.6852||9.833||0.28|9.537|-0.405|9.537|0|0.3758|0.2801|0.405|36.207|9.6852|8.041|100.343||27.141|17.717|3.964|4.298|2.647|-1.635|8.04|7.6286|137.8724|28399.3667|-4.5244
russ2000_2_0536|RICK|201301|201212|201212|||||||||||||1.4383||13.0321||0.7934|9.7381|0.897|2.7161||||1.1693||||||4|1.3662||||||9.5273||||||||||||||||||8.46|8.0271|144.3227|24126.9333|-17.319
russ2000_2_0536|RICK|201302|201212|201212|||||||||||||1.4698||12.9656||0.8264|10.1429|0.9333|2.6936||||1.3167||||||3|1.7584||||||||||||||||||||||||8.51|8.0746|147.4826|32957.0333|-11.6034
russ2000_2_0536|RICK|201303|201303|201303|20.274|9.82|1.52|92.934|98.692|122.833|28.668|94.165||89.453|28.331||1.4695|17.5706|13.4052|0.7065|0.8355|9.7143|0.9344|2.8607|0.8385|||0.6524|2.24|2.054|0.095|5.8436|6||1.8405|10.1807||9.988||0.29|9.483|-0.524|9.483|0|0.4207|0.2899|0.524|36.9912|10.1807|8.669|103.657||28.728|19.084|4.67|4.41|2.745|-1.761|8.84|8.3877|152.3197|27690.5333|-2.5192
russ2000_2_0536|RICK|201304|201303|201303|||||||||||||1.4356||12.416||0.8006|9.3077|0.8979|0.4018||||0.5516||||||4|1.8614||||||9.4549||||||||||||||||||8.41|7.9797|148.811|25300.2667|-6.3545
russ2000_2_0536|RICK|201305|201303|201303|||||||||||||1.457||12.6339||0.8251|9.5934|0.9227|0.4162||||0.4101||||||4|1.5125||||||9.4549||||||||||||||||||8.29|7.8658|151.0313|30862.5667|14.4737
russ2000_2_0536|RICK|201306|201306|201306|20.219|9.596|1.475|95.359|100.106|124.868|29.394|95.474||92.231|30.536||1.4342|16.8574|12.6339|0.6915|0.8015|9.3187|0.8963|0.4162|0.8299|||0.3907|2.362|2.364|0.095|5.7818|7|5|0.4688|10.3608||9.647||0.23|9.52|-0.549|9.52|0|0.4068|0.2403|0.549|37.4906|10.3608|9.041|108.044||28.308|18.215|4.617|3.591|2.195|-1.87|8.63|8.1884|148.6676|34068.1333|-0.1148
russ2000_2_0536|RICK|201307|201306|201306|||||||||||||1.4362||13.8939||0.8071|9.3895|0.9207|0.7122||||0.4323||||||4|0.5013||||||||||||||||||||||||8.86|8.4067|155.1684|31929.8333|4.9763
russ2000_2_0536|RICK|201308|201306|201306|||||||||||||1.4507||15.1025||0.8234|9.5789|0.9377|0.8271||||0.6819||||||5|-1.041||||||9.5039||||||||||||||||||11.15|10.5795|156.7355|67240.8333|32.9457
russ2000_2_0536|RICK|201309|201309|201309|20.66|11.193|1.472|98.629|100.018|125.985|28.913|97.072||93.781|32.13||1.719|19.8874|16.8278|0.8193|1.0994|12.7895|1.252|0.9895|0.838|||5.1038|1.709|1.816|0.095|5.5527|6|8|-1.0409|10.2819||9.503|1750|0.17|9.504|-0.145|9.504|0|0.4462|0.2088|0.145|36.5328|10.2819|9.191|112.208||28.031|17.895|4.348|2.537|1.604|-1.799|11.79|11.1867|185.7224|147437.7667|47.6019
russ2000_2_0536|RICK|201310|201309|201309|||||||||||||1.5943||20.674||0.9881|11.732|1.1533|0.5181||||4.1842||||||8|-1.6216||||||||||||||||||||||||11.29|10.7123|178.8885|82813.5|38.285
russ2000_2_0536|RICK|201311|201309|201309|||||||||||||1.4952||19.2405||0.8865|10.5258|1.0347|0.4588||||4.0673||||||7|-1.8909||||||||||||||||||||||||10.37|9.8394|167.7688|59001.9667|27.2271
russ2000_2_0536|RICK|201312|201312|201312|22.274|10.807|1.504|112.965|100.194|138.785|35.212|103.573||96.764|34.535||1.6461|21.3332|21.4873|0.7991|1.035|12.2887|1.2153|0.5484|0.9058|||4.3569|1.679|1.756|0.096|5.1781|7|6|-2.0027|9.743||9.855||0.25|9.561|0|9.561|0|0.3546|0.25|0|36.2805|9.743|8.948|114.49||29.423|19.099|5.246|3.679|2.404|-1.935|11.58|10.9875|184.7049|75422.3333|47.2661
russ2000_2_0536|RICK|201401|201312|201312|||||||||||||1.6088||-907.8567||0.9264|11.5745|1.075|1.0241||||3.9248||||||8|-1.2532||||||9.6402||||||||||||||||||11.29|10.7123|184.1967|69120.6333|35.6213
russ2000_2_0536|RICK|201402|201312|201312|||||||||||||1.6568||-897.9006||0.9672|12.0851|1.1318|1.008||||3.4329||||||7|-1.2251||||||||||||||||||||||||11.37|10.7882|189.6857|59212.2333|34.6062
russ2000_2_0536|RICK|201403|201403|201403|29.122|12.211|1.772|110.395|100.112|137.887|38.406|99.481||102.059|38.255||1.6501|18.6623|-893.7493|0.7617|0.9604|12|1.1238|0.9589|0.8296|||3.5909|2.456|1.784|0.097|5.5555|6|8|-1.2525|10.4631||10.853||0.37|9.718|0|9.718|0|0.3819|0.3739|0|35.5596|10.4631|9.925|118.632||32.87|21.975|5.206|5.57|3.722|-1.889|11.27|10.6933|188.9145|41861.6|20.5618
russ2000_2_0536|RICK|201404|201403|201403|||||||||||||1.4712||-208.4928||0.8542|9.9706|0.9684|0.867||||3.4177||||||7|-1.0964||||||9.8074||||||||||||||||||10.1|9.5832|174.5331|46239.8|27.2619
russ2000_2_0536|RICK|201405|201403|201403|||||||||||||1.507||-204.9386||0.8828|10.3039|1.01|0.8451||||3.5351||||||7|-1.0527||||||||||||||||||||||||10.5|9.9627|178.7768|52099.2667|19.7701
russ2000_2_0536|RICK|201406|201406|201406|27.124|11.688|1.797|112.697|100.029|134.549|37.327|97.222||106.035|38.946||1.507|20.9937|-53.378|0.7254|0.8626|10.0686|1.01|0.8638|0.7769|||3.4971|2.242|1.485|0.101|4.5914|7|8|-1.1169|8.5776||9.968||0.07|10.085|0|10.085|0|0.3732|0.3405|0|34.3002|8.5776|8.421|123.667||33.343|21.829|6.086|0.832|0.691|-2.06|10.21|9.6876|178.782|41368.1333|22.4138
russ2000_2_0536|RICK|201407|201406|201406|||||||||||||1.5364||-55.9358||0.9357|13.3953|1.0957|||||3.0958||||||6|-1.4325||||||10.1388||||||||||||||||||11.08|10.5131|189.9992|40481.4|25.0564
russ2000_2_0536|RICK|201408|201406|201406|||||||||||||1.5332||-58.1663||0.9276|13.2791|1.092|||||3.305||||||8|0.1755||||||||||||||||||||||||11.93|11.3196|189.6051|36581.7333|14.5773
russ2000_2_0536|RICK|201409|201409|201409|23.351|10.56|1.879|113.962|98.017|125.843|39.194|86.649||110.289|43.37||1.4308|15.456|-57.0949|0.7265|0.986|9.7522|1.0059||0.6379|||3.3794|1.745|2.198|0.101|6.0526|6|4|0.3901|11.0438||12.782|1750|0.44|10.067|-1.15|10.067|0|0.314|0.5658|1.15|34.9731|11.0438|11.241|121.432||25.796|9.546|14.63|6.832|4.424|-1.72|11.02|10.4561|173.7403|34756.3667|-7.3924
russ2000_2_0536|RICK|201410|201409|201409|||||||||||||1.5236||-196.5288||1.0862|10.7434|1.1081|0.6304||||3.5139||||||4|0.7874||||||||||||||||||||||||11.9|11.2911|185.0154|42570.4667|2.6201
russ2000_2_0536|RICK|201411|201409|201409|||||||||||||1.3429||-178.8789||0.8911|8.8142|0.9091|0.5419||||3.7209||||||6|0.6225||||||||||||||||||||||||9.68|9.1847|163.0693|70798.0333|-0.3945
russ2000_2_0536|RICK|201412|201412|201412|27.187|13.775|2.42|113.879|106.742|125.956|35.303|90.653||117.573|46.73||1.3554|13.5924|-179.6941|0.6626|0.8795|8.6991|0.9229|0.5193|0.5936|||3.2158|2.036|2.045|0.103|6.4401|7|4|0.2666|11.4479||10.929||0.32|10.288|-1.085|10.288|0|0.4479|0.3801|1.085|35.0995|11.4479|12.197|126.213||34.204|21.061|5.688|5.111|3.36|-1.606|10.02|9.5073|164.5877|72421.7667|-20.132
russ2000_2_0536|RICK|201501|201412|201412|||||||||||||1.3184||19.335||0.8891|8.4|0.882|0.2938||||2.8827||||||4|0.2854||||||10.2953||||||||||||||||||9.75|9.2511|166.404|42380.3667|-14.9215
russ2000_2_0536|RICK|201502|201412|201412|||||||||||||1.3663||19.9987||0.9403|8.8833|0.9334|0.3148||||2.6669||||||4|0.7039||||||||||||||||||||||||10.45|9.9153|172.4489|46183.1333|-7.3582
russ2000_2_0536|RICK|201503|201503|201503|30.476|14.27|2.426|117.558|110.071|139.626|46.172|93.454||114.486|43.888||1.3275|30.237|20.29|0.654|0.8914|18.9273|0.9322|0.3176|0.6249|||2.6809|3.397|3.189|0.103|2.9603|6|4|0.6354|5.1177||10.275||-0.28|10.252|-0.84|10.252|0|0.3826|0.4314|0.84|38.7051|5.1177|5.634|128.332||34.989|21.493|6.662|-4.373|-2.841|-1.757|10.41|9.8774|170.3553|28539.5333|-1.7707
russ2000_2_0536|RICK|201504|201503|201503|||||||||||||1.4137||16.1696||0.9838|20.8909|1.0289|||||2.8378||||||5|0.5819||||||10.2521||||||||||||||||||11.39|10.8072|181.4275|29176.8667|8.4191
russ2000_2_0536|RICK|201505|201503|201503|||||||||||||1.4361||16.6252||1.0078|21.4|1.054|||||2.4279||||||7|0.5707||||||||||||||||||||||||12.18|11.5568|184.2992|41083.9667|15.3551
russ2000_2_0536|RICK|201506|201506|201506|27.049|15.334|2.517|121.15|114.136|135.993|28.798|107.195||122.873|52.156||1.4697|14.9284|16.2844|0.7442|1.0438|22.1636|1.0916||0.6866|||3.6035|2.254|2.848|0.103|6.7745|7|8|0.7333|11.5622||10.707||0.78|10.257|-0.371|10.257|0|0.6107|0.7913|0.371|37.2835|11.5622|13.21|128.455||33.466|20.257|6.864|12.522|8.267|-1.63|11.9|11.2911|188.6051|39193.0667|15.493
russ2000_2_0536|RICK|201507|201506|201506|||||||||||||1.5073||11.5061||1.0046|9.1667|0.9642|0.1986||||2.9101||||||8|0.8481||||||10.2573||||||||||||||||||11.16|10.589|193.6144|24850.8333|3.6509
russ2000_2_0536|RICK|201508|201506|201506|||||||||||||1.4602||11.016||0.9533|8.6984|0.9149|0.1853||||1.9569||||||6|0.5165||||||||||||||||||||||||10.86|10.3043|187.566|26976.4333|-8.969
russ2000_2_0536|RICK|201509|201509|201509|16.935|8.634|2.368|134.15|113.638|138.313|22.623|115.69||122.623|52.682||1.4035|21.5702|11.1692|0.7449|0.8916|8.1349|0.8557|0.1771|0.7694|||1.9073|2.154|5.629|0.103|4.5783|6|6|0.4864|7.8371||10.65|2150|0.03|10.285|0|10.285|0|0.4769|0.2531|0|36.5019|7.8371|9.214|135.448||32.789|14.588|13.548|0.742|0.428|-1.961|10.42|9.8868|180.2833|24324.3667|-8.3039
russ2000_2_0536|RICK|201510|201509|201509|||||||||||||1.4301||-67.4797||0.7801|11.6824|0.8329|||||1.74||||||6|0.0165||||||||||||||||||||||||9.94|9.4314|193.7081|22446.4667|-15.7313
russ2000_2_0536|RICK|201511|201509|201509|||||||||||||1.4309||-66.1652||0.7808|11.6941|0.8337|||||1.5519||||||4|0.2655||||||||||||||||||||||||9.99|9.4788|193.8109|25418.5667|2.4742
russ2000_2_0536|RICK|201512|201512|201512|18.123|9.005|2.689|133.423|113.29|138.906|22.282|116.624||122.508|55.234||1.4121|22.7178|-65.6447|0.7149|0.7683|11.5059|0.813||0.7702|||1.4474|2.748|1.641|0.1|4.0213|7|7|0.2727|7.0043||10.635||0.25|10.002|-2.795|10.002|0|0.5275|0.25|2.795|36.4811|7.0043|8.406|134.719||33.475|18.934|8.238|3.806|2.552|-1.911|9.99|9.4788|191.2646|54301.1|0.3071
russ2000_2_0536|RICK|201601|201512|201512|||||||||||||1.2935||-44.8126||0.6526|10.6667|0.6793|||||1.2744||||||6|0.6654||||||9.948||||||||||||||||||8.27|7.8468|174.2626|54608.2667|-18.1908
russ2000_2_0536|RICK|201602|201512|201512|||||||||||||1.3005||-45.3892||0.6636|10.8462|0.687|||||1.1||||||5|0.4988||||||||||||||||||||||||8.83|8.3782|175.2061|35570.9667|-19.4286
russ2000_2_0536|RICK|201603|201603|201603|17.646|9.055|2.738|144.454|112.995|144.553|20.419|124.134||126.561|60.443||1.3552|11.0647|-47.0036|0.6704|0.7216|11.7949|0.7471||0.8037|0.3233||0.8039|2.699|2.109|0.099|7.7215|6|5|0.4512|13.5095||10.215||0.54|9.858|-1.909|9.858|1.767|0.5756|0.54|1.909|27.3217|13.7525|16.752|134.126|0.03|34.396|19.912|8.021|5.586|5.505|-1.964|8.86|8.4338|182.5676|21862.4|-12.7135
russ2000_2_0536|RICK|201604|201603|201603|||||||||||||1.4849||-12.7587||0.8072|6.4125|0.7992|0.0336||0.2933||0.9773||||||5|0.4285||||||9.8892||||||||||||||||||10.25|9.7569|199.1571|34945.3|-11.4754
russ2000_2_0536|RICK|201605|201603|201603|||||||||||||1.5359||-13.1724||0.8591|6.825|0.8533|0.0358||0.2762||1.0627||||||5|0.437||||||||||||||||||||||||10.86|10.3376|206.0041|28552.2667|-9.1514
russ2000_2_0536|RICK|201606|201606|201606|17.628|10.462|2.659|146.783|112.938|145.161|26.611|118.55||128.223|62.799||1.4932|17.541|-12.793|0.7012|0.8205|6.5188|0.808|0.0341|0.7873|0.5797||0.8642|1.962|1.909|0.098|4.9423|7|5|0.4322|8.4676||10.047||0.27|9.778|-1.077|9.778|5.3062|0.4669|0.27|1.077|25.3118|8.942|11.138|134.612|0.03|33.952|19.172|8.123|4.618|2.653|-2.039|10.19|9.7273|200.2791|22631|-15.2033
russ2000_2_0536|RICK|201607|201606|201606|||||||||||||1.4543||-12.1764||0.7894|9.3853|0.7801|||0.572||0.7769||||||5|0.5421||||||9.8332||||||||||||||||||10.65|10.1664|195.7629|20472.4667|-13.4518
russ2000_2_0536|RICK|201608|201606|201606|||||||||||||1.5191||-12.3448||0.8534|10.1468|0.8482|||0.5602||0.8617||||||5|0.5633||||||||||||||||||||||||10.99|10.4909|204.4892|29739.5333|1.3749
russ2000_2_0536|RICK|201609|201609|201609|29.387|11.327|2.019|141.073|98.613|146.722|27.037|119.685||126.755|62.106||1.5556|18.7403|-12.695|0.7615|0.892|10.6055|0.8865||0.8354|0.7972||0.7415|4.365|5.725|0.097|4.883|6|5|0.4507|8.2627||10.283|2000|0.04|9.808|-1.53|9.808|7.6841|0.5804|0.04|1.53|18.4784|8.9505|11.218|134.86|0.03|33.037|18.839|8.516|-1.168|0.508|-1.937|11.53|11.0358|209.4058|39455.2667|9.0566
russ2000_2_0536|RICK|201610|201609|201609|||||||||||||1.5327||-40.6436||0.8527|10.1545|0.8643|0.3453||0.7965||0.6225||||||6|1.2246||||||||||||||||||||||||11.61|11.1124|206.6984|45859.3|12.3742
russ2000_2_0536|RICK|201611|201609|201609|||||||||||||1.6054||-42.5029||0.929|11.0636|0.9417|0.3762||0.7335||0.5186||||||8|1.1969||||||||||||||||||||||||12.18|11.658|216.5064|40586.5333|25.2058
russ2000_2_0536|RICK|201612|201612|201612|28.992|12.064|2.106|143.439|98.064|145.848|24.192|121.656||129.065|65.517||1.8636|22.6814|-50.2776|0.9454|1.2084|14.3909|1.2164|0.4893|0.8183|0.7299||0.8046|3.721|6.021|0.097|4.9714|7|8|1.5937|8.2229||9.814||0.3|9.719|-1.101|9.719|9.962|0.6525|0.3|1.101|18.3407|9.1327|11.564|135.124|0.03|33.739|19.206|8.438|4.355|2.898|-1.978|17.1|16.4027|251.3288|123351.0333|60.7107
russ2000_2_0536|RICK|201701|201612|201612|||||||||||||1.9734||-44.525||1.3105|15.2609|1.3215|0.3217||0.6969||0.6933||||||9|0.1024||||||9.7187||||||||||||||||||17.55|16.8344|266.6562|107496.5667|112.2128
russ2000_2_0536|RICK|201702|201612|201612|||||||||||||1.936||-44.984||1.2716|14.8087|1.2824|0.3122||0.6857||0.6814||||||9|-0.2571||||||||||||||||||||||||17.03|16.3356|261.6025|60598.5333|86.7325
russ2000_2_0536|RICK|201703|201703|201703|26.452|13.199|2.06|144.571|98.024|140.959|24.793|116.166||132.532|68.982||1.8993|26.4822|-43.2101|0.9418|1.2336|14.3652|1.244|0.3028|0.7719|0.7308|1.9506|0.6707|2.526|4.58|0.097|4.1676|6|9|0.5719|6.7389||9.721||0.39|9.719|0.002|9.719|11.7132|0.6343|0.39|-0.002|30.225|7.6329|9.818|135.246|0.03|34.518|19.833|8.236|5.664|3.759|-1.823|17.32|16.6438|256.6459|36004.7667|89.667
russ2000_2_0536|RICK|201704|201703|201703|||||||||||||1.8901||95.675||1.2431|16.87|1.2371|||0.7071||0.5524||||||9|0.9651||||||9.7187||||||||||||||||||16.64|15.9904|255.6285|42571.4333|64.5854
russ2000_2_0536|RICK|201705|201703|201703|||||||||||||2.1768||109.9504||1.5372|20.86|1.5297|||0.5739||1.0899||||||9|0.9796||||||||||||||||||||||||20.81|19.9976|294.4011|52655.5|91.2007
russ2000_2_0536|RICK|201706|201706|201706|27.639|10.817|2.264|145.581|122.13|164.063|28.897|135.166||136.08|72.53||2.2774|31.6804|120.3504|1.152|1.6403|22.26|1.6323||0.9205|0.5046|-0.3952|5.1854|2.312|5.363|0.097|4.5549|7|10|0.4005|7.5522||9.719||0.4|9.719|0|9.719|10.4307|0.4543|0.4|0|27.2378|8.4317|11.006|138.723|0.03|37.429|22.258|9.333|5.739|3.841|-2.144|23.84|22.9405|308.0073|122190.0667|113.0144
russ2000_2_0536|RICK|201707|201706|201706|||||||||||||2.4798||122.6285||1.6644|20.6726|1.6684|5.6333||0.5124||4.4313||||||10|0.4122||||||9.7187||||||||||||||||||22.69|21.8339|344.0098|132005.2667|128.348
russ2000_2_0536|RICK|201708|201706|201706|||||||||||||2.4504||124.842||1.6345|20.3009|1.6384|5.7563||0.4988||5.0311||||||10|0.4106||||||||||||||||||||||||23.3|22.4208|339.921|76666.7|107.4141
russ2000_2_0536|RICK|201709|201709|201709|26.242|9.922|2.149|148.41|118.29|164.659|31.111|133.548||132.745|69.195||2.6206|43.2807|126.3983|1.192|1.8077|22.4513|1.8119|5.9082|0.9368|0.4896|-1.0041|3.0267|3.187|5.757|0.097|3.3483|7|10|0.3042|5.3935||9.719|2130|-0.23|9.719|0|9.719|14.1664|0.4214|-0.23|0|43.4328|6.2837|8.259|144.896|0.03|39.21|22.849|10.651|-1.117|-2.239|-2.553|24.75|23.8459|363.5374|62713.5333|119.4637
russ2000_2_0536|RICK|201710|201709|201709|||||||||||||2.6441||39.0725||1.8418|31.8488|2.0054|||0.4356||2.5962||||||10|-0.8436||||||||||||||||||||||||27.55|26.5437|383.1134|54208.9|145.2104
russ2000_2_0536|RICK|201711|201709|201709|||||||||||||2.8996||43.8801||2.098|36.2791|2.2843|||0.3701||3.3471||||||10|0.578||||||||||||||||||||||||32.93|31.7271|420.1428|63531|156.3681
russ2000_2_0536|RICK|201712|201712|201712|27.605|11.954|2.419|154.259|118.286|157.345|28.233|129.112||146.764|83.214||2.7802|19.7461|40.1485|1.267|1.9783|34.2093|2.154||0.8585|0.419|-1.0506|1.6565|4.113|7.658|0.097|7.7248|8|10|0.8306|13.6595||9.719||1.47|9.719|0|9.719|5.9577|0.5691|1.47|0|-20.2145|14.5248|19.672|152.369|0.03|41.212|23.95|10.076|6.128|14.311|-3.012|27.98|26.9835|402.843|81786|85.8497
russ2000_2_0536|RICK|201801|201712|201712|||||||||||||2.6386||32.5096||1.8741|14.4729|1.9455|0.193||0.3932||1.1802||||||9|0.4214||||||9.7187||||||||||||||||||29.38|28.3336|402.0434|61820.6667|67.4074
russ2000_2_0536|RICK|201802|201712|201712|||||||||||||2.4874||31.0252||1.7229|13.3054|1.7886|0.1789||0.4199||1.2868||||||9|1.877||||||9.7187||||||||||||||||||27.01|26.048|379.0101|43662.3|58.6025
russ2000_2_0536|RICK|201803|201803|201803|29.64|12.5|2.432|158.65|118.238|157.755|25.593|132.162||151.158|87.608||2.5665|19.0825|31.2929|1.2625|1.802|13.9163|1.8707|0.1822|0.8416|0.4148|-1.1425|1.3012|5.22|5.695|0.097|7.8208|7||1.4282|13.8922||9.719||0.48|9.719|0|9.719|5.6753|0.6924|0.48|0|-21.9973|14.728|20.598|159.077|0.03|41.226|25.283|10.322|6.193|4.685|-2.038|28.39|27.4058|391.0613|47075.8333|71.0048
russ2000_2_0536|RICK|201804|201803|201803|||||||||||||2.4214||41.5072||1.685|13.0094|1.7733|0.1168||0.417||1.0157||||||10|1.5056||||||9.7187||||||||||||||||||27.19|26.2474|385.188|34478.9333|63.4855
russ2000_2_0536|RICK|201805|201803|201803|||||||||||||2.695||44.7795||1.9587|15.1226|2.0613|0.133||0.375||0.8231||||||9|1.6293||||||||||||||||||||||||31.95|30.8424|428.7195|35649.6667|53.6913
russ2000_2_0536|RICK|201806|201806|201806|31.272|13.171|2.411|165.715|118.599|161.62|25.317|136.303||156.254|92.704||2.6193|19.3299|44.2001|1.3366|1.883|14.5377|1.9816|0.1285|0.84|0.3818|-1.5035|0.9418|4.975|7.154|0.097|8.0862|8|9|1.7511|14.5069||9.719||0.55|9.719|0|9.719|5.2786|0.7168|0.55|0|-20.5369|15.3153|22.146|164.282|0.03|42.634|25.406|10.53|7.236|5.389|-2.256|31.65|30.5813|416.6683|50199.2333|38.4546
russ2000_2_0536|RICK|201807|201806|201806|||||||||||||2.6619||94.7594||1.9286|14.3612|2.0277|0.1416||0.372||0.9648||||||8|1.6849||||||9.7187||||||||||||||||||32.43|31.335|437.3026|52672.8|39.5548
russ2000_2_0536|RICK|201808|201806|201806|||||||||||||2.6566||97.4756||1.9233|14.3216|2.0221|0.1408||0.3578||0.8836||||||9|1.5437||||||||||||||||||||||||32.43|31.335|436.4279|30557.3333|41.7175
russ2000_2_0536|RICK|201809|201809|201809|36.802|17.726|2.353|172.403|115.123|176.4|33.845|142.555||153.435|88.906||2.4578|19.6646|811.4182|1.2452|1.7245|12.8414|1.8131|0.1276|0.9165|0.396|-0.6621|0.6598|7.32|7.036|0.097|7.4597|7|8|1.6397|13.3118||9.719|2050|-0.27|9.719|0|9.719|5.5941|0.74|-0.27|0|-17.4756|14.1006|20.879|165.748|0.03|40.676|23.653|11.167|-1.715|-3.506|-2.414|29.61|28.6378|403.7731|26064.9667|14.8995
russ2000_2_0536|RICK|201810|201809|201809|||||||||||||2.2566||735.1643||1.5158|11.5919|1.6374|0.0747||0.4608||0.5667||||||8|1.5483||||||||||||||||||||||||26.18|25.3205|374.0342|38140.9333|-5.6225
russ2000_2_0536|RICK|201811|201809|201809|||||||||||||2.1968||720.5666||1.456|11.1345|1.5728|0.07||0.4812||0.7362||||||6|1.1771||||||9.7046||||||||||||||||||25.02|24.1985|364.1208|27481.0667|-20.4167
russ2000_2_0536|RICK|201812|201812|201812|25.067|9.387|2.578|187.502|132.02|190.432|29.195|161.237||159.133|95.179||1.8715|27.9103|597.8798|1.0311|1.1323|8.6592|1.2213|0.0598|0.9621|0.6273|-1.9514|1.2627|5.583|7.014|0.097|4.4461|8|3|1.1629|7.659||9.713||0.65|9.705|-0.355|9.705|9.0381|0.5128|0.6859|0.355|34.7233|8.42|12.912|168.559|0.03|44.023|26.115|11.259|8.215|6.344|-2.47|22.33|21.6239|310.1938|52481.6667|-34.6973
russ2000_2_0536|RICK|201901|201812|201812|||||||||||||2.1132||-499.5856||1.2625|15.5319|1.3356|||0.5581||1.2902||||||5|0.9049||||||||||||||||||||||||22.31|21.6045|356.2045|67085.7667|-27.6989
russ2000_2_0536|RICK|201902|201812|201812|||||||||||||2.2321||-525.3711||1.3836|17.0213|1.4615|||0.5034||2.0856||||||4|0.8982||||||9.6905||||||||||||||||||23.39|22.6504|376.237|46791.3667|-18.4783
russ2000_2_0536|RICK|201903|201903|201903|21.859|8.255|2.597|191.966|131.712|186.937|23.99|162.947||163.971|101.623||2.1729|24.2495|-500.2275|1.0341|1.3242|16.2908|1.3988||0.9137|0.5527|-0.7448|1.6605|6.721|7.511|0.096|5.0188|7|4|1.0167|8.7984||9.679||0.7|9.634|-1.606|9.634|7.7998|0.6243|0.6938|1.606|32.8038|9.5427|14.962|172.159|0.03|44.826|26.726|11.25|8.673|6.735|-2.57|22.97|22.273|366.2558|44181.6|-19.0912
russ2000_2_0536|RICK|201904|201903|201903|||||||||||||2.1108||143.8398||1.2986|14.1288|1.3531|||0.5078||1.7785||||||4|0.9774||||||||||||||||||||||||22.77|22.079|363.399|35404.1333|-17.5143
russ2000_2_0536|RICK|201905|201903|201903|||||||||||||1.7952||120.7628||0.9806|10.6687|1.0217|||0.6723||1.7257||||||4|1.3281||||||||||||||||||||||||16.26|15.7666|309.0633|63231.1667|-45.8593
russ2000_2_0536|RICK|201906|201906|201906|22.597|10.956|2.502|191.493|131.556|181.972|28.035|153.937||168.921|106.976||1.7784|19.9856|123.9498|0.8664|0.9637|10.4847|1.0041||0.8677|0.6897|-0.2109|2.0454|6.153|6.695|0.096|4.9863|9|2|1.4076|8.7637||9.62||0.59|9.617|-0.403|9.617|7.6195|0.6103|0.593|0.403|32.3418|9.4866|15.211|176.552|0.03|47.027|27.162|11.85|7.485|5.638|-2.451|17.51|17.0087|306.1731|81747.0667|-43.0333
russ2000_2_0536|RICK|201907|201906|201906|||||||||||||1.5661||33.5094||0.8035|8.7725|0.8341|||0.7463||2.5561||||||2|1.3824||78.7228||||||||||||||||||||||16.95|16.4647|276.4971|87843.0667|-55.0614
russ2000_2_0536|RICK|201908|201906|201906|||||||||||||1.7376||35.5152||0.9762|10.6587|1.0133|||0.6904||3.2865||||||2|1.2908||79.5624||||9.6166||||||||||||||||||17.8|17.2904|306.7835|74718.8|-45.2476
russ2000_2_0536|RICK|201909|201909|201909|34.771|14.097|2.598|183.956|129.581|185.336|34.208|151.128||168.457|107.049||1.9108|17.0856|36.1765|0.9264|1.1506|12.5629|1.1944||0.8464|0.7528|0.8537|2.7363|7.243|9.166|0.096|6.1966|8|2|1.3731|11.0103|82.5133|9.615|2200|0.05|9.591|-0.537|9.591|6.5293|0.6238|0.0655|0.537|20.1042|11.7795|20.294|181.059|0.04|45.183|26.286|11.778|-0.184|1.577|-2.409|20.68|20.1356|337.3643|75375.4667|-28.0274
russ2000_2_0536|RICK|201910|201909|201909|||||||||||||1.7591||18.9471||1.0523|9.9146|1.1159|||0.6831||3.4624||||||3|1.3615||79.8187||||||||||||||||||||||18.75|18.2564|318.5054|90702.4|-23.675
russ2000_2_0536|RICK|201911|201909|201909|||||||||||||1.6961||18.8947||0.9888|9.3166|1.0486|||0.6997||3.3709||||||3|1.3444||80.2296||||||||||||||||||||||18.4|17.9156|307.0921|53960.0333|-25.7509
russ2000_2_0536|RICK|201912|201912|201912|30.899|13.159|2.739|210.638|129.425|208.968|33.38|175.588||167.371|112.404||1.731|17.2375|19.1855|0.8461|1.0608|9.995|1.0858||0.8474|0.6487|5.2431|3.424|3.79|8.996|0.093|5.9096|9|3|1.7796|10.4034|81.4798|9.322||0.6|9.258|-6.441|9.258|6.7154|0.5078|0.606|6.441|20.0207|11.1523|19.584|185.43|0.03|48.394|28.395|13.06|7.227|5.634|-2.387|20.5|19.9927|313.4087|42368.7|1.4278
russ2000_2_0536|RICK|202001|201912|201912|||||||||||||1.5782||16.3429||0.914|9.1392|0.9807|0.2585||0.6867||3.2039||||||4|2.4421||81.3075||||||||||||||||||||||17.73|17.2913|292.6453|35798.3667|-20.5289
russ2000_2_0536|RICK|202002|201912|201912|||||||||||||1.699||19.4616||1.0387|10.3866|1.1146|0.2889||0.5039||3.364||||||3|0.7182||84.9682||||9.258||||||||||||||||||20.15|19.6514|315.0497|73959.1667|-13.8521
russ2000_2_0536|RICK|202003|202003|202003|26.767|9.825|2.735|208.719|121.36|200.62|27.799|172.821||161.504|108.584||1.2227|26.7412|13.7878|0.6117|0.547|5.4691|0.5869|0.1458|0.8696|1.9364|14.5494|7.9084|4.234|6.574|0.091|2.6672|8|5|2.0776|4.1922|82.7725|9.225||-0.37|9.125|-2.047|9.125|15.9096|0.5057|-0.3652|2.047|13.4865|4.9854|9.397|181.03|0.04|40.426|22.422|11.558|-4.911|-3.452|-2.374|9.97|9.7455|226.7284|199132.6|-52.6128
russ2000_2_0536|RICK|202004|202003|202003|||||||||||||1.1769||14.0549||0.4727|10.4138|0.5119|||1.0332||7.9722||||||3|2.1832||75.1394||||||||||||||||||||||12.53|12.2479|213.0595|212335.6333|-60.66
russ2000_2_0536|RICK|202005|202003|202003|||||||||||||1.4517||16.3684||0.7571|16.6782|0.8198|||0.8844||8.4352||||||3|2.0543||75.7612||||9.1253||||||||||||||||||14.49|14.1638|262.7951|272466.1667|-16.5612
russ2000_2_0536|RICK|202006|202006|202006|28.35|14.795|2.627|207.922|120.333|204.939|33.076|171.863||155.757|102.837||1.492|-89.6583|16.8231|0.7051|0.7988|17.5977|0.865||0.9164|0.9602|9.266|9.2913|5.748|8.833|0.091|-0.9224|8|5|2.114|-2.5176|73.7644|9.125||-0.6|9.125|0|9.125|-46.048|0.6211|-0.6027|0|39.9343|-1.7238|-1.715|148.724|0.03|14.721|6.91|7.368|-7.005|-5.474|-2.379|13.86|13.574|270.0953|216902.8333|-10.4154
russ2000_2_0536|RICK|202007|202006|202006|||||||||||||1.5606||20.1214||0.7177||0.6708|||1.2132||12.7929||||||5|1.8872||73.7609||||9.1253||||||||||||||||||12.08|11.8307|232.1003|129492.1667|-21.843
russ2000_2_0536|RICK|202008|202006|202006|||||||||||||1.8466||23.8082||1.0097||0.9438|||0.8398||13.0796||||||4|2.4816||73.7129||||9.1253||||||||||||||||||19.12|18.7254|274.6276|102859.0333|-8.7769
russ2000_2_0536|RICK|202009|202009|202009||15.605||||208.626|||||||2.0546||26.49||1.2222||1.1424||0.9261|0.6863||11.906||||||7|2.299||73.3663|||-0.31|9.075||||||0.996|||-6.085|132.327||28.786|16.095|9.346||-2.793||20.4|20.0183|305.5624|93939.1667|-7.0543
russ2000_2_0536|RICK|202010|202009|202009|||||||||||||2.411||31.0863||1.7394||1.4867|||0.5965|||||||||||||||||||||||||||||||||21.4|20.9996|352.4725|75286.9333|23.8864
russ2000_2_0536|RICK|202011|202009|202009|||||||||||||||||1.9799||1.6923|||0.5032|||||||||||||||||||||||||||||||||29.51|28.9579|383.872|70932.2|
russ2000_2_0536|RICK|202012|202012|202012||16.967||||198.947|||||||||||2.404||2.0378||0.8415|0.3755||||||||||||||1.07|9||||||1.794|||-2.076|122.331||38.398|20.708|9.551||9.643||39.44|38.7553|436.6325|83170.7333|
russ2000_2_0536|RICK|202101|202012|202012|||||||||||||||||3.0929||2.3296|||0.3536|||||||||||||||||||||||||||||||||38.48|37.812|490.536|99086.7667|
russ2000_2_0536|RICK|202102|202012|202012|||||||||||||||||4.2906||3.2318|||0.2584|||||||||||||||8.9999||||||||||||||||||64.25|63.1346|635.0702|100086.0667|
russ2000_2_0536|RICK|202103|202103|202103||20.156||||195.776|||||||||||4.662|75.7024|3.5115||0.7979|0.2359||||||||||||||0.68|9|||||||||7.467|125.964||44.059|26.057|9.857||6.091||63.59|62.5239|679.8897|92485.8|
russ2000_2_0536|RICK|202104|202103|202103|||||||||||||||||4.9236|82.619|3.7098|||0.2161|||||||||||||||||||||||||||||||||72.81|71.5893|727.249|79375.2|
russ2000_2_0536|RICK|202105|202103|202103|||||||||||||||||5.3418|90.381|4.0248|||0.1976|||||||||||||||8.9999||||||||||||||||||77.5|76.2006|779.5316|82307.9333|
russ2000_2_0536|RICK|202106|202106|202106||29.068||||190.644|||||||||||4.7725|80.869|3.6365||0.7173|0.2355||||||||||||||1.37|9|||||||||25.243|169.103||57.86|35.118|11.565||12.302||66.2|65.1264|715.0923|83595.1667|
russ2000_2_0536|RICK|202107|202106|202106|||||||||||||||||3.5491|21.6833|2.9937|||0.2626|||||||||||||||8.9999||||||||||||||||||62.76|61.7422|630.477|65930.2|
russ2000_2_0536|RICK|202108|202106|202106|||||||||||||||||3.3792|21.7758|3.2689|||0.2615|||||||||||||||8.9999||||||||||||||||||64.61|63.5622|679.4305|52140.4333|
russ2000_2_0536|RICK|202109|202109|202109||35.686||||185.396|||||||||||3.5571|24.8114|3.487||0.6961|0.2295||||||||||||||0.26|9|||||||||30.336|195.258||54.941|32.697|12.167||2.3||68.51|67.4375|718.2201|49537.1667|
russ2000_2_0536|RICK|202110|202109|202109|||||||||||||||||3.2595|19.8047|3.6574|||0.239|||||||||||||||9.4999||||||||||||||||||67.8|66.7387|746.5601|43779.8|
russ2000_2_0536|RICK|202111|202109|202109|||||||||||||||||2.9197|20.2663|3.6056|||0.2336|||||||||||||||||||||||||||||||||63.31|62.3189|737.2502|39249.1|
russ2000_2_0536|RICK|202112|202112|202112||17.954||||245.909|||||||||||3.4731|21.2426|3.6452||0.7344|0.2228||||||||||||||1.12|9.4999|||||||||31.268|218.696||61.836|36.44|15.525||10.575||77.88|76.7104|744.3751|54328.4667|
russ2000_2_0536|RICK|202201|202112|202112|||||||||||||||||2.9624|22.7697|3.5891|||0.2049|||||||||||||||9.4999||||||||||||||||||69.87|68.8207|934.2467|75011.9667|
russ2000_2_0536|RICK|202202|202112|202112|||||||||||||||||2.6332|19.1749|2.9011|||0.2433|||||||||||||||9.4999||||||||||||||||||64.92|63.945|782.6283|100486.2667|
russ2000_2_0536|RICK|202203|202203|202203||38.067||||260.129|||||||||||2.6166|17.8455|2.7317||0.781|0.2777||||||||||||||1.15|9.4543||||||2.845|||36.129|238.329||63.692|38.402|15.173||10.952||61.46|60.5885|745.2937|74638.7667|
russ2000_2_0536|RICK|202204|202203|202203|||||||||||||||||2.5954|16.1077|2.6155|||0.2706|||||||||||||||||||||||||||||||||61.96|61.0814|735.8002|63538.9333|
russ2000_2_0536|RICK|202205|202203|202203|||||||||||||||||2.2343|14.4513|2.1302|||0.3016|||||||||||||||9.4166||||||||||||||||||57.73|56.9114|625.1312|97180.2|
russ2000_2_0536|RICK|202206|202206|202206||37.5||||270.494|||||||||||1.8872|12.3667|2.029||0.8094|0.3732||||||||||||||1.48|9.2862||||||9.212|||37.729|251.183||70.714|44.145|16.194||13.902||48.36|47.7224|602.0606|131157.3667|
russ2000_2_0536|RICK|202207|202206|202206|||||||||||||||||1.9594|14.02|2.2464|||0.3202|||||||||||||||||||||||||||||||||56.96|56.2091|671.6137|85245.8|
russ2000_2_0536|RICK|202208|202206|202206|||||||||||||||||2.6141|16.2618|2.6227|||0.276|||||||||||||||9.2439||||||||||||||||||65.21|64.3503|758.9956|72135.0333|
russ2000_2_0536|RICK|202209|202209|202209||35.98||||288.98|||||||||||2.5651|16.7332|2.5952||0.8392|0.2832||||||||||||||1.15|9.2317||||||3.04|||46.041|267.62||71.378|44.177|18.733||10.612||65.34|64.5264|752.6173|66733.6|
russ2000_2_0536|RICK|202210|202209|202209|||||||||||||||||2.6974|16.549|3.1429|||0.2343|||||||||||||||||||||||||||||||||84.43|83.3787|925.2638|64663.6|
russ2000_2_0536|RICK|202211|202209|202209|||||||||||||||||3.1932|18.0898|3.4081|||0.2144|||||||||||||||||||||||||||||||||91.02|89.8867|989.2395|52195.9333|
russ2000_2_0536|RICK|202212|202212|202212||34.108||||304.348|||||||||||3.3258|19.3816|3.5258||0.8386|0.2106||||||||||||||1.11|9.2302||||||0.098|||45.704|275.752||69.968|42.283|18.884||10.238||93.19|92.0826|1017.6272|80521.7667|
russ2000_2_0536|RICK|202301|202212|202212|||||||||||||||||3.1765|18.9018|3.3269|||0.2164|||||||||||||||||||||||||||||||||90.79|89.7111|1045.7021|84829.9|
russ2000_2_0536|RICK|202302|202212|202212|||||||||||||||||2.8253|17.3926|3.0697|||0.2352|||||||||||||||9.2302||||||||||||||||||83.77|82.7745|967.7992|83167.8|
russ2000_2_0536|RICK|202303|202303|202303||22.784||||345.167|||||||||||2.7217|15.7975|2.837||0.8902|0.2718||||||||||||||0.83|9.4302|||||||||42.484|283.577||71.517|42.971|18.08||7.732||78.17|77.2996|895.7114|78705.1333|
russ2000_2_0536|RICK|202304|202303|202303|||||||||||||||||2.4795|15.9562|2.5013|||0.288|||||||||||||||||||||||||||||||||74.9|74.066|928.3393|54054.8|
russ2000_2_0536|RICK|202305|202303|202303|||||||||||||||||2.4055|16.7921|2.6103|||0.2737|||||||||||||||9.4302||||||||||||||||||72.23|71.4257|904.0093|44713.6|
russ2000_2_0536|RICK|202306|202306|202306||23.584||||338.682|||||||||||2.451|16.8468|2.6322||0.8658|0.2858||||||||||||||0.96|9.4302|||||||||37.667|289.918||77.055|45.948|19.467||9.085||75.99|75.2021|929.2823|41011.3667|
russ2000_2_0536|RICK|202307|202306|202306|||||||||||||||||2.2843|17.3358|2.3511|||0.3133|||||||||||||||9.4302||||||||||||||||||69.75|69.0268|889.8811|47711.2333|
russ2000_2_0536|RICK|202308|202306|202306|||||||||||||||||2.0878|16.3235|2.2114|||0.3328|||||||||||||||9.4198||||||||||||||||||65.28|64.6031|823.5806|45562.2667|
russ2000_2_0536|RICK|202309|202309|202309||21.023||||329.56|||||||||||2.0147|14.8519|2.012||0.8514|0.3824||||||||||||||0.23|9.3976||||||2.125|||29.246|293.79||75.25|44.086|19.703||2.191||60.66|60.088|795.3212|48975.1333|
russ2000_2_0536|RICK|202310|202309|202309|||||||||||||||||1.7322|16.5399|1.7278|||0.4443|||||||||||||||||||||||||||||||||54.51|53.996|723.592|54766.2667|
russ2000_2_0536|RICK|202311|202309|202309|||||||||||||||||1.8291|18.3898|1.921|||0.3996|||||||||||||||||||||||||||||||||58.61|58.0574|767.0089|47481.3333|
russ2000_2_0536|RICK|202312|202312|202312||21.155||||332.831|||||||||||2.1377|20.8243|2.1666||0.8168|0.3682||||||||||||||0.77|9.3597||||||2.072|||26.234|297.729||73.907|42.216|20.06||7.226||66.26|65.6947|851.7483|69478.8333|
russ2000_2_0536|RICK|202401|202312|202312|||||||||||||||||1.9872|22.1362|2.0168|||0.3886|||||||||||||||||||||||||||||||||61.76|61.2331|794.4244|49622.7333|
russ2000_2_0536|RICK|202402|202312|202312|||||||||||||||||1.7754|20.3047|1.8499|||0.4237|||||||||||||||9.3597||||||||||||||||||56.36|55.8792|735.5518|50892.2|
russ2000_2_0536|RICK|202403|202403|202403||19.973||||324.394|||||||||||1.6989|20.3513|1.8542||0.8116|0.4227||||||||||||||0.08|9.3324||||||1.53|||19.276|298.495||72.283|41.389|19.572||0.774||58|57.5673|733.1183|43343.1333|
russ2000_2_0536|RICK|202404|202403|202403|||||||||||||||||1.597|24.9314|1.661|||0.4719|||||||||||||||||||||||||||||||||50.76|50.3813|679.0546|51322.8333|
russ2000_2_0536|RICK|202405|202403|202403|||||||||||||||||1.4995|22.9559|1.5282|||0.5125|||||||||||||||9.3251||||||||||||||||||44.74|44.4063|637.6586|90295.3333|
russ2000_2_0536|RICK|202406|202406|202406||34.947||||330.056|||||||||||1.3658|20.9608|1.3954||0.9049|0.5613||||||||||||||-0.56|9.1298||||||9.173|||4.958|297.62||76.18|44.682|19.328||-5.233||43.56|43.2916|614.4391|105620|
russ2000_2_0536|RICK|202407|202406|202406|||||||||||||||||1.5239|89.2115|1.5579|||0.5174|||||||||||||||9.1068||||||||||||||||||49.48|49.1751|638.0395|115280.6333|
russ2000_2_0536|RICK|202408|202406|202406|||||||||||||||||1.3674|87.6731|1.5124|||0.5264|||||||||||||||8.9965||||||||||||||||||45.59|45.3091|613.2002|90736.9667|
russ2000_2_0536|RICK|202409|202409|202409||32.35||||321.254|||||||||||1.435|85.8846|1.4816||0.9045|0.5598||||||||||||||0.03|8.955||||||7.831|||3.011|295.604||73.234|42.155|19.845||0.244||44.55|44.3433|616.8438|72950.5|
russ2000_2_0536|RICK|202410|202409|202409|||||||||||||||||1.3956|134.7813|1.4665|||0.5796|||||||||||||||||||||||||||||||||43.42|43.2185|603.2886|64964.2|
russ2000_2_0536|RICK|202411|202409|202409|||||||||||||||||1.6488|161.5|1.7573|||0.4837|||||||||||||||||||||||||||||||||52.46|52.2166|671.6152|78533.5667|
russ2000_2_0536|RICK|202412|202412|202412||34.718||||317.447|||||||||||1.7965|177.5|1.9195||0.8756|0.4577||||||||||||||1.01|8.889||||||3.218|||4.809|293.18||71.483|41.438|21.176||9.024||57.47|57.2803|725.624|106447.7333|
russ2000_2_0536|RICK|202501|202412|202412|||||||||||||||||1.6767|99.1786|1.8354|||0.4681|||||||||||||||||||||||||||||||||55.54|55.3567|708.4306|96747.6|
russ2000_2_0536|RICK|202502|202412|202412|||||||||||||||||1.6851|88.875|1.6407|||0.5224|||||||||||||||8.8669||||||||||||||||||49.77|49.6057|662.3015|64696.6667|
russ2000_2_0536|RICK|202503|202503|202503||32.663||||321.217|||||||||||1.4164|79.5893|1.4692||0.8983|0.6058||||||||||||||0.36|8.8321||||||2.896|||7.266|286.773||65.876|36.974|18.194||3.231||42.94|42.8644|600.8539|60115|
russ2000_2_0536|RICK|202504|202503|202503|||||||||||||||||1.2869|48.1548|1.3292|||0.6675|||||||||||||||||||||||||||||||||39.68|39.6101|541.0816|65660.1333|
russ2000_2_0536|RICK|202505|202503|202503|||||||||||||||||1.2922|46.7143|1.2845|||0.6881|||||||||||||||8.7983||||||||||||||||||40.23|40.1591|579.5773|44114.5333|
russ2000_2_0536|RICK|202506|202506|202506|||||||||||||||||1.2476|46.9881|1.292|||0.7094|||||||||||||||||||||||||||||||||38.12|38.12|543.9442|39201.9333|
russ2000_2_0536|RICK|202507|202506|202506|||||||||||||||||1.29|48.8452|1.3431|||0.6824|||||||||||||||||||||||||||||||||41.03|41.03|569.5472|42943.6667|